MENU

Converting Australian Dollars into Lesotho Lotis in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.7761 on 06/11/2013

Worst Exchange Rate: 8.7601 on 02/08/2013

Mid Exchange Rate: 9.3066 on 12/12/2013


Today's Live Rate: 1 AUD = 10.6269 LSL

Best Retail Rate: 1 AUD = 10.5525 LSL

Indicative Bank Rate: 1 AUD = 10.2103 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
9.2964 LSL
9.3751 LSL
9.3541 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2013
Monday 30 December 2013
9.1859 LSL
9.2961 LSL
9.2288 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2013
Friday 27 December 2013
9.2090 LSL
9.2858 LSL
9.2533 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2013
Thursday 26 December 2013
9.2360 LSL
9.2091 LSL
9.2087 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2013
Wednesday 25 December 2013
9.2218 LSL
9.2305 LSL
9.2343 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2013
Tuesday 24 December 2013
9.2460 LSL
9.2211 LSL
9.2331 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2013
Monday 23 December 2013
9.2253 LSL
9.2459 LSL
9.2404 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2013
Friday 20 December 2013
9.2193 LSL
9.2229 LSL
9.2195 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2013
Thursday 19 December 2013
9.1312 LSL
9.1546 LSL
9.1439 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2013
Wednesday 18 December 2013
9.1930 LSL
9.1313 LSL
9.1721 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2013
Tuesday 17 December 2013
9.2285 LSL
9.1928 LSL
9.2087 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2013
Monday 16 December 2013
9.2246 LSL
9.2282 LSL
9.2133 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2013
Friday 13 December 2013
9.3069 LSL
9.3669 LSL
9.3344 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2013
Thursday 12 December 2013
9.4059 LSL
9.3066 LSL
9.3596 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2013
Wednesday 11 December 2013
9.4875 LSL
9.4082 LSL
9.4285 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2013
Tuesday 10 December 2013
9.4620 LSL
9.4777 LSL
9.4306 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2013
Monday 9 December 2013
9.4256 LSL
9.4600 LSL
9.4349 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2013
Friday 6 December 2013
9.4804 LSL
9.4058 LSL
9.4543 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2013
Thursday 5 December 2013
9.4311 LSL
9.4763 LSL
9.4688 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2013
Wednesday 4 December 2013
9.4443 LSL
9.4295 LSL
9.4354 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2013
Tuesday 3 December 2013
9.3511 LSL
9.4491 LSL
9.4062 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2013
Monday 2 December 2013
9.2777 LSL
9.3510 LSL
9.3193 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2013

November

Friday 29 November 2013
9.2916 LSL
9.2934 LSL
9.2675 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2013
Thursday 28 November 2013
9.2892 LSL
9.2855 LSL
9.3178 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2013
Wednesday 27 November 2013
9.2502 LSL
9.2871 LSL
9.2564 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2013
Tuesday 26 November 2013
9.2593 LSL
9.2490 LSL
9.2588 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2013
Monday 25 November 2013
9.2781 LSL
9.2603 LSL
9.2225 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2013
Friday 22 November 2013
9.3486 LSL
9.2292 LSL
9.2966 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2013
Thursday 21 November 2013
9.4825 LSL
9.3470 LSL
9.4077 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2013
Wednesday 20 November 2013
9.5936 LSL
9.4821 LSL
9.5245 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2013
Tuesday 19 November 2013
9.5100 LSL
9.5934 LSL
9.5386 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2013
Monday 18 November 2013
9.6252 LSL
9.5088 LSL
9.5538 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2013
Friday 15 November 2013
9.5044 LSL
9.5225 LSL
9.5171 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2013
Thursday 14 November 2013
9.6277 LSL
9.5043 LSL
9.5890 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2013
Wednesday 13 November 2013
9.6437 LSL
9.6331 LSL
9.6247 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2013
Tuesday 12 November 2013
9.7191 LSL
9.6425 LSL
9.6986 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2013
Monday 11 November 2013
9.7284 LSL
9.7238 LSL
9.7057 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2013
Friday 8 November 2013
9.7302 LSL
9.7031 LSL
9.6654 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2013
Thursday 7 November 2013
9.7782 LSL
9.7291 LSL
9.7341 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2013
Wednesday 6 November 2013
9.7333 LSL
9.7761 LSL
9.7505 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2013
Tuesday 5 November 2013
9.6382 LSL
9.7302 LSL
9.6780 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2013
Monday 4 November 2013
9.6177 LSL
9.6369 LSL
9.6416 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2013
Friday 1 November 2013
9.5034 LSL
9.6198 LSL
9.5574 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2013

October

Thursday 31 October 2013
9.4322 LSL
9.4909 LSL
9.4767 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2013
Wednesday 30 October 2013
9.3757 LSL
9.4326 LSL
9.3983 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2013
Tuesday 29 October 2013
9.4108 LSL
9.3753 LSL
9.3876 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2013
Monday 28 October 2013
9.4130 LSL
9.4074 LSL
9.4147 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2013
Friday 25 October 2013
9.3866 LSL
9.4182 LSL
9.3971 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2013
Thursday 24 October 2013
9.4240 LSL
9.3868 LSL
9.3962 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2013
Wednesday 23 October 2013
9.4561 LSL
9.4301 LSL
9.4576 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2013
Tuesday 22 October 2013
9.4999 LSL
9.4557 LSL
9.4941 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2013
Monday 21 October 2013
9.4797 LSL
9.4936 LSL
9.4872 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2013
Friday 18 October 2013
9.4627 LSL
9.4764 LSL
9.4740 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2013
Thursday 17 October 2013
9.4226 LSL
9.4641 LSL
9.4511 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2013
Wednesday 16 October 2013
9.5082 LSL
9.4224 LSL
9.4569 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2013
Tuesday 15 October 2013
9.4079 LSL
9.5118 LSL
9.4637 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2013
Monday 14 October 2013
9.3064 LSL
9.4080 LSL
9.3949 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2013
Friday 11 October 2013
9.3639 LSL
9.3508 LSL
9.3690 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2013
Thursday 10 October 2013
9.4093 LSL
9.3609 LSL
9.3793 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2013
Wednesday 9 October 2013
9.4194 LSL
9.4096 LSL
9.4207 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2013
Tuesday 8 October 2013
9.4329 LSL
9.4196 LSL
9.4213 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2013
Monday 7 October 2013
9.4286 LSL
9.4414 LSL
9.4334 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2013
Friday 4 October 2013
9.4270 LSL
9.4159 LSL
9.4262 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2013
Thursday 3 October 2013
9.4049 LSL
9.4284 LSL
9.4365 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2013
Wednesday 2 October 2013
9.5172 LSL
9.4138 LSL
9.4576 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2013
Tuesday 1 October 2013
9.3455 LSL
9.5278 LSL
9.4179 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2013

September

Monday 30 September 2013
9.3962 LSL
9.3374 LSL
9.3999 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2013
Friday 27 September 2013
9.3565 LSL
9.3927 LSL
9.4004 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2013
Thursday 26 September 2013
9.3594 LSL
9.3590 LSL
9.3509 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2013
Wednesday 25 September 2013
9.2696 LSL
9.3599 LSL
9.2943 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2013
Tuesday 24 September 2013
9.2905 LSL
9.2673 LSL
9.2620 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2013
Monday 23 September 2013
9.2593 LSL
9.2871 LSL
9.2875 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2013
Friday 20 September 2013
9.1647 LSL
9.3004 LSL
9.2439 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2013
Thursday 19 September 2013
9.1250 LSL
9.1512 LSL
9.1501 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2013
Wednesday 18 September 2013
9.1733 LSL
9.1285 LSL
9.1529 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2013
Tuesday 17 September 2013
9.1382 LSL
9.1732 LSL
9.1696 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2013
Monday 16 September 2013
9.2182 LSL
9.1431 LSL
9.1823 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2013
Friday 13 September 2013
9.2438 LSL
9.1769 LSL
9.2092 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2013
Thursday 12 September 2013
9.2082 LSL
9.2441 LSL
9.2127 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2013
Wednesday 11 September 2013
9.2994 LSL
9.2075 LSL
9.2551 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2013
Tuesday 10 September 2013
9.1864 LSL
9.2927 LSL
9.2645 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2013
Monday 9 September 2013
9.2181 LSL
9.1865 LSL
9.2106 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2013
Friday 6 September 2013
9.3361 LSL
9.1934 LSL
9.2811 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2013
Thursday 5 September 2013
9.3983 LSL
9.3359 LSL
9.3822 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2013
Wednesday 4 September 2013
9.3663 LSL
9.3985 LSL
9.3685 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2013
Tuesday 3 September 2013
9.2304 LSL
9.3720 LSL
9.2948 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2013
Monday 2 September 2013
9.1420 LSL
9.2311 LSL
9.1706 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2013

August

Friday 30 August 2013
9.2568 LSL
9.1478 LSL
9.1816 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2013
Thursday 29 August 2013
9.2272 LSL
9.2554 LSL
9.2348 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2013
Wednesday 28 August 2013
9.3348 LSL
9.2329 LSL
9.2787 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2013
Tuesday 27 August 2013
9.3274 LSL
9.3328 LSL
9.3208 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2013
Monday 26 August 2013
9.2510 LSL
9.3330 LSL
9.2831 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2013
Friday 23 August 2013
9.2602 LSL
9.2473 LSL
9.2122 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2013
Thursday 22 August 2013
9.3234 LSL
9.2606 LSL
9.2943 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2013
Wednesday 21 August 2013
9.2176 LSL
9.3272 LSL
9.2633 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2013
Tuesday 20 August 2013
9.2963 LSL
9.2180 LSL
9.2406 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2013
Monday 19 August 2013
9.2779 LSL
9.3062 LSL
9.2920 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2013
Friday 16 August 2013
9.1334 LSL
9.2571 LSL
9.1924 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2013
Thursday 15 August 2013
9.0988 LSL
9.1354 LSL
9.1094 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2013
Wednesday 14 August 2013
9.1093 LSL
9.0953 LSL
9.0951 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2013
Tuesday 13 August 2013
9.0474 LSL
9.1110 LSL
9.0379 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2013
Monday 12 August 2013
9.0257 LSL
9.0469 LSL
9.0266 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2013
Friday 9 August 2013
8.9865 LSL
9.0442 LSL
8.9698 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2013
Thursday 8 August 2013
8.9637 LSL
8.9756 LSL
8.9478 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2013
Wednesday 7 August 2013
8.9353 LSL
8.9597 LSL
8.9012 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2013
Tuesday 6 August 2013
8.7913 LSL
8.9270 LSL
8.8459 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2013
Monday 5 August 2013
8.8067 LSL
8.7867 LSL
8.7675 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2013
Friday 2 August 2013
8.8954 LSL
8.7602 LSL
8.8712 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2013
Thursday 1 August 2013
8.8575 LSL
8.9031 LSL
8.8687 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2013

July

Wednesday 31 July 2013
8.8889 LSL
8.8535 LSL
8.8876 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2013
Tuesday 30 July 2013
9.0186 LSL
8.8817 LSL
8.9453 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2013
Monday 29 July 2013
9.0211 LSL
9.0227 LSL
9.0500 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2013
Friday 26 July 2013
8.9864 LSL
9.0554 LSL
9.0238 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2013
Thursday 25 July 2013
8.9669 LSL
8.9855 LSL
8.9877 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2013
Wednesday 24 July 2013
9.0031 LSL
8.9612 LSL
8.9515 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2013
Tuesday 23 July 2013
9.0841 LSL
9.0032 LSL
9.0476 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2013
Monday 22 July 2013
9.0727 LSL
9.0754 LSL
9.0479 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2013
Friday 19 July 2013
9.1055 LSL
9.0550 LSL
9.0871 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2013
Thursday 18 July 2013
9.0786 LSL
9.1050 LSL
9.0897 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2013
Wednesday 17 July 2013
9.1239 LSL
9.0766 LSL
9.1153 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2013
Tuesday 16 July 2013
8.9864 LSL
9.1185 LSL
9.0265 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2013
Monday 15 July 2013
9.0553 LSL
8.9809 LSL
9.0354 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2013
Friday 12 July 2013
9.1793 LSL
9.0354 LSL
9.0929 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2013
Thursday 11 July 2013
9.1591 LSL
9.1775 LSL
9.1760 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2013
Wednesday 10 July 2013
9.1993 LSL
9.1626 LSL
9.1822 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2013
Tuesday 9 July 2013
9.2930 LSL
9.1964 LSL
9.2319 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2013
Monday 8 July 2013
9.2568 LSL
9.2892 LSL
9.3007 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2013
Friday 5 July 2013
9.1820 LSL
9.2619 LSL
9.2048 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2013
Thursday 4 July 2013
9.1702 LSL
9.1893 LSL
9.1707 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2013
Wednesday 3 July 2013
9.1465 LSL
9.1785 LSL
9.1536 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2013
Tuesday 2 July 2013
9.1787 LSL
9.1430 LSL
9.1197 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2013
Monday 1 July 2013
9.0283 LSL
9.1752 LSL
9.0918 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2013

June

Friday 28 June 2013
9.2264 LSL
9.0257 LSL
9.1797 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2013
Thursday 27 June 2013
9.3802 LSL
9.2243 LSL
9.3224 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2013
Wednesday 26 June 2013
9.3625 LSL
9.3816 LSL
9.3655 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2013
Tuesday 25 June 2013
9.3130 LSL
9.3523 LSL
9.2635 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2013
Monday 24 June 2013
9.4104 LSL
9.3140 LSL
9.3804 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2013
Friday 21 June 2013
9.4222 LSL
9.3774 LSL
9.4070 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2013
Thursday 20 June 2013
9.4717 LSL
9.3964 LSL
9.4531 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2013
Wednesday 19 June 2013
9.4770 LSL
9.4697 LSL
9.4633 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2013
Tuesday 18 June 2013
9.5258 LSL
9.4827 LSL
9.4917 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2013
Monday 17 June 2013
9.4701 LSL
9.5177 LSL
9.5153 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2013
Friday 14 June 2013
9.4967 LSL
9.5268 LSL
9.5122 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2013
Thursday 13 June 2013
9.6029 LSL
9.4916 LSL
9.5274 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2013
Wednesday 12 June 2013
9.5037 LSL
9.5887 LSL
9.5614 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2013
Tuesday 11 June 2013
9.6353 LSL
9.4963 LSL
9.5910 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2013
Monday 10 June 2013
9.4362 LSL
9.6361 LSL
9.5377 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2013
Friday 7 June 2013
9.4625 LSL
9.4593 LSL
9.4615 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2013
Thursday 6 June 2013
9.5511 LSL
9.4639 LSL
9.5019 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2013
Wednesday 5 June 2013
9.4819 LSL
9.5472 LSL
9.5089 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2013
Tuesday 4 June 2013
9.5894 LSL
9.4867 LSL
9.4633 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2013
Monday 3 June 2013
9.6775 LSL
9.5920 LSL
9.6407 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2013

May

Friday 31 May 2013
9.7023 LSL
9.6587 LSL
9.7588 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2013
Thursday 30 May 2013
9.4689 LSL
9.7012 LSL
9.5881 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2013
Wednesday 29 May 2013
9.4066 LSL
9.4689 LSL
9.4271 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2013
Tuesday 28 May 2013
9.2593 LSL
9.4125 LSL
9.3423 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2013
Monday 27 May 2013
9.2404 LSL
9.2600 LSL
9.2534 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2013
Friday 24 May 2013
9.2868 LSL
9.2406 LSL
9.2654 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2013
Thursday 23 May 2013
9.2827 LSL
9.2944 LSL
9.2997 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2013
Wednesday 22 May 2013
9.3567 LSL
9.2819 LSL
9.2988 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2013
Tuesday 21 May 2013
9.2648 LSL
9.3637 LSL
9.3195 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2013
Monday 20 May 2013
9.1480 LSL
9.2632 LSL
9.2192 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2013
Friday 17 May 2013
9.1422 LSL
9.1532 LSL
9.1657 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2013
Thursday 16 May 2013
9.1607 LSL
9.1464 LSL
9.1620 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2013
Wednesday 15 May 2013
9.1383 LSL
9.1652 LSL
9.1243 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2013
Tuesday 14 May 2013
9.1099 LSL
9.1433 LSL
9.1319 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2013
Monday 13 May 2013
9.1208 LSL
9.1143 LSL
9.1053 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2013
Friday 10 May 2013
9.1126 LSL
9.1366 LSL
9.0673 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2013
Thursday 9 May 2013
9.1647 LSL
9.1045 LSL
9.1557 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2013
Wednesday 8 May 2013
9.1977 LSL
9.1610 LSL
9.2055 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2013
Tuesday 7 May 2013
9.2275 LSL
9.1975 LSL
9.2038 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2013
Monday 6 May 2013
9.1884 LSL
9.2192 LSL
9.2054 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2013
Friday 3 May 2013
9.1730 LSL
9.1942 LSL
9.1883 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2013
Thursday 2 May 2013
9.2875 LSL
9.1761 LSL
9.2159 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2013
Wednesday 1 May 2013
9.3027 LSL
9.2670 LSL
9.3019 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2013

April

Tuesday 30 April 2013
9.3107 LSL
9.2969 LSL
9.3071 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2013
Monday 29 April 2013
9.3044 LSL
9.3094 LSL
9.3394 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2013
Friday 26 April 2013
9.3658 LSL
9.3559 LSL
9.3729 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2013
Thursday 25 April 2013
9.3908 LSL
9.3590 LSL
9.3775 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2013
Wednesday 24 April 2013
9.4446 LSL
9.3894 LSL
9.4218 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2013
Tuesday 23 April 2013
9.4883 LSL
9.4410 LSL
9.4667 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2013
Monday 22 April 2013
9.4802 LSL
9.4909 LSL
9.4981 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2013
Friday 19 April 2013
9.4672 LSL
9.4803 LSL
9.4700 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2013
Thursday 18 April 2013
9.4469 LSL
9.4681 LSL
9.4474 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2013
Wednesday 17 April 2013
9.4803 LSL
9.4500 LSL
9.4655 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2013
Tuesday 16 April 2013
9.4937 LSL
9.4859 LSL
9.4990 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2013
Monday 15 April 2013
9.3968 LSL
9.4906 LSL
9.4434 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2013
Friday 12 April 2013
9.3812 LSL
9.3932 LSL
9.3964 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2013
Thursday 11 April 2013
9.3876 LSL
9.3872 LSL
9.3930 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2013
Wednesday 10 April 2013
9.3617 LSL
9.3843 LSL
9.3766 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2013
Tuesday 9 April 2013
9.3625 LSL
9.3617 LSL
9.3611 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2013
Monday 8 April 2013
9.4395 LSL
9.3560 LSL
9.3915 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2013
Friday 5 April 2013
9.5554 LSL
9.4535 LSL
9.4992 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2013
Thursday 4 April 2013
9.6558 LSL
9.5447 LSL
9.6051 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2013
Wednesday 3 April 2013
9.6660 LSL
9.6499 LSL
9.6584 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2013
Tuesday 2 April 2013
9.6110 LSL
9.6717 LSL
9.6200 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2013
Monday 1 April 2013
9.6308 LSL
9.6108 LSL
9.6111 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2013

March

Friday 29 March 2013
9.5930 LSL
9.6175 LSL
9.6201 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2013
Thursday 28 March 2013
9.6711 LSL
9.6016 LSL
9.6165 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2013
Wednesday 27 March 2013
9.6915 LSL
9.6703 LSL
9.7036 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2013
Tuesday 26 March 2013
9.7241 LSL
9.6966 LSL
9.7138 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2013
Monday 25 March 2013
9.7102 LSL
9.7263 LSL
9.7108 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2013
Friday 22 March 2013
9.7215 LSL
9.7047 LSL
9.7253 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2013
Thursday 21 March 2013
9.6797 LSL
9.7319 LSL
9.6876 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2013
Wednesday 20 March 2013
9.6045 LSL
9.6846 LSL
9.6303 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2013
Tuesday 19 March 2013
9.5359 LSL
9.6014 LSL
9.5675 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2013
Monday 18 March 2013
9.4977 LSL
9.5377 LSL
9.5534 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2013
Friday 15 March 2013
9.5183 LSL
9.5566 LSL
9.5339 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2013
Thursday 14 March 2013
9.5416 LSL
9.5183 LSL
9.5485 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2013
Wednesday 13 March 2013
9.4659 LSL
9.5449 LSL
9.3369 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2013
Tuesday 12 March 2013
9.3455 LSL
9.4655 LSL
9.4345 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2013
Monday 11 March 2013
9.2909 LSL
9.3511 LSL
9.3484 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2013
Friday 8 March 2013
9.3896 LSL
9.2907 LSL
9.3525 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2013
Thursday 7 March 2013
9.3385 LSL
9.3900 LSL
9.3777 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2013
Wednesday 6 March 2013
9.2689 LSL
9.3434 LSL
9.3078 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2013
Tuesday 5 March 2013
9.2542 LSL
9.2582 LSL
9.2830 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2013
Monday 4 March 2013
9.2477 LSL
9.2510 LSL
9.2622 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2013
Friday 1 March 2013
9.2189 LSL
9.2511 LSL
9.2308 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2013

February

Thursday 28 February 2013
9.0235 LSL
9.2065 LSL
9.1398 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2013
Wednesday 27 February 2013
9.0230 LSL
9.0225 LSL
9.0424 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2013
Tuesday 26 February 2013
9.0937 LSL
9.0250 LSL
9.0613 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2013
Monday 25 February 2013
9.1823 LSL
9.0809 LSL
9.0977 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2013
Friday 22 February 2013
9.1192 LSL
9.1546 LSL
9.1446 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2013
Thursday 21 February 2013
9.1377 LSL
9.1165 LSL
9.1337 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2013
Wednesday 20 February 2013
9.1707 LSL
9.1389 LSL
9.1629 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2013
Tuesday 19 February 2013
9.1620 LSL
9.1714 LSL
9.2022 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2013
Monday 18 February 2013
9.1240 LSL
9.1630 LSL
9.1165 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2013
Friday 15 February 2013
9.1062 LSL
9.1212 LSL
9.1108 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2013
Thursday 14 February 2013
9.1939 LSL
9.0946 LSL
9.1473 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2013
Wednesday 13 February 2013
9.1876 LSL
9.1803 LSL
9.1869 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2013
Tuesday 12 February 2013
9.1379 LSL
9.1812 LSL
9.1894 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2013
Monday 11 February 2013
9.1904 LSL
9.1383 LSL
9.1635 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2013
Friday 8 February 2013
9.1620 LSL
9.1625 LSL
9.2020 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2013
Thursday 7 February 2013
9.1892 LSL
9.1657 LSL
9.1804 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2013
Wednesday 6 February 2013
9.1742 LSL
9.1902 LSL
9.1796 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2013
Tuesday 5 February 2013
9.3062 LSL
9.1769 LSL
9.2292 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2013
Monday 4 February 2013
9.2579 LSL
9.3023 LSL
9.2712 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2013
Friday 1 February 2013
9.3346 LSL
9.2168 LSL
9.2546 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2013

January

Thursday 31 January 2013
9.4173 LSL
9.3339 LSL
9.3664 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2013
Wednesday 30 January 2013
9.4551 LSL
9.4195 LSL
9.4362 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2013
Tuesday 29 January 2013
9.4801 LSL
9.4578 LSL
9.4791 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2013
Monday 28 January 2013
9.3398 LSL
9.4787 LSL
9.4081 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2013
Friday 25 January 2013
9.4582 LSL
9.3221 LSL
9.4050 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2013
Thursday 24 January 2013
9.5680 LSL
9.4545 LSL
9.5000 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2013
Wednesday 23 January 2013
9.3565 LSL
9.5633 LSL
9.4395 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2013
Tuesday 22 January 2013
9.3190 LSL
9.3566 LSL
9.3311 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2013
Monday 21 January 2013
9.3505 LSL
9.3184 LSL
9.3120 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2013
Friday 18 January 2013
9.2858 LSL
9.3368 LSL
9.3031 LSL
Australian Dollars to Lesotho Lotis rate for 18/01/2013
Thursday 17 January 2013
9.3049 LSL
9.2819 LSL
9.2516 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2013
Wednesday 16 January 2013
9.3078 LSL
9.3037 LSL
9.3189 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2013
Tuesday 15 January 2013
9.1870 LSL
9.3119 LSL
9.2471 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2013
Monday 14 January 2013
9.2078 LSL
9.1851 LSL
9.1972 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2013
Friday 11 January 2013
9.1672 LSL
9.1940 LSL
9.1978 LSL
Australian Dollars to Lesotho Lotis rate for 11/01/2013
Thursday 10 January 2013
9.0323 LSL
9.1647 LSL
9.1185 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2013
Wednesday 9 January 2013
9.0127 LSL
9.0435 LSL
9.0329 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2013
Tuesday 8 January 2013
9.0083 LSL
9.0125 LSL
8.9987 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2013
Monday 7 January 2013
8.9788 LSL
9.0033 LSL
9.0029 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2013
Friday 4 January 2013
8.9906 LSL
8.9737 LSL
8.9908 LSL
Australian Dollars to Lesotho Lotis rate for 04/01/2013
Thursday 3 January 2013
8.9188 LSL
8.9931 LSL
8.9692 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2013
Wednesday 2 January 2013
8.7962 LSL
8.9168 LSL
8.8741 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2013
Tuesday 1 January 2013
8.7939 LSL
8.7913 LSL
8.8012 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA