MENU

Converting Australian Dollars into Lebanese Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1167.12 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1014.98 on 04/02/2020


Today's Live Rate: 1 AUD = 1,146.1884 LBP

Best Retail Rate: 1 AUD = 1,138.1651 LBP

Indicative Bank Rate: 1 AUD = 1,101.2578 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1,135.7500 LBP
1,149.5900 LBP
1,189.8600 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2020
Wednesday 30 December 2020
1,125.6500 LBP
1,136.0400 LBP
1,137.3200 LBP
Australian Dollars to Lebanese Pounds rate for 30/12/2020
Tuesday 29 December 2020
1,121.1200 LBP
1,158.2500 LBP
1,139.3550 LBP
Australian Dollars to Lebanese Pounds rate for 29/12/2020
Monday 28 December 2020
1,123.1800 LBP
1,144.6700 LBP
1,138.9900 LBP
Australian Dollars to Lebanese Pounds rate for 28/12/2020
Sunday 27 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 27/12/2020
Saturday 26 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/12/2020
Friday 25 December 2020
1,129.5800 LBP
1,167.1200 LBP
1,227.9850 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2020
Thursday 24 December 2020
1,122.1100 LBP
1,149.7200 LBP
1,141.1050 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2020
Wednesday 23 December 2020
1,122.4700 LBP
1,142.6000 LBP
1,129.4850 LBP
Australian Dollars to Lebanese Pounds rate for 23/12/2020
Tuesday 22 December 2020
1,111.5100 LBP
1,135.2000 LBP
1,126.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/12/2020
Monday 21 December 2020
1,124.6000 LBP
1,145.4900 LBP
1,129.4350 LBP
Australian Dollars to Lebanese Pounds rate for 21/12/2020
Sunday 20 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 20/12/2020
Saturday 19 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/12/2020
Friday 18 December 2020
1,123.7400 LBP
1,148.8500 LBP
1,138.0500 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2020
Thursday 17 December 2020
1,121.4000 LBP
1,148.8500 LBP
1,135.8250 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2020
Wednesday 16 December 2020
1,118.0600 LBP
1,139.2800 LBP
1,127.7300 LBP
Australian Dollars to Lebanese Pounds rate for 16/12/2020
Tuesday 15 December 2020
1,115.5600 LBP
1,138.9900 LBP
1,126.7950 LBP
Australian Dollars to Lebanese Pounds rate for 15/12/2020
Monday 14 December 2020
1,116.4000 LBP
1,137.2100 LBP
1,124.4050 LBP
Australian Dollars to Lebanese Pounds rate for 14/12/2020
Sunday 13 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 13/12/2020
Saturday 12 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 12/12/2020
Friday 11 December 2020
1,107.1500 LBP
1,135.2700 LBP
1,127.0300 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2020
Thursday 10 December 2020
1,102.7700 LBP
1,135.0900 LBP
1,119.0400 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2020
Wednesday 9 December 2020
1,095.7300 LBP
1,127.2500 LBP
1,112.6450 LBP
Australian Dollars to Lebanese Pounds rate for 09/12/2020
Tuesday 8 December 2020
1,097.6500 LBP
1,118.8300 LBP
1,108.6600 LBP
Australian Dollars to Lebanese Pounds rate for 08/12/2020
Monday 7 December 2020
1,103.4800 LBP
1,117.4900 LBP
1,105.5950 LBP
Australian Dollars to Lebanese Pounds rate for 07/12/2020
Sunday 6 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/12/2020
Saturday 5 December 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/12/2020
Friday 4 December 2020
1,098.9500 LBP
1,119.9600 LBP
1,108.5200 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2020
Thursday 3 December 2020
1,090.7200 LBP
1,122.5300 LBP
1,105.1200 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2020
Wednesday 2 December 2020
1,081.6000 LBP
1,118.1400 LBP
1,098.1200 LBP
Australian Dollars to Lebanese Pounds rate for 02/12/2020
Tuesday 1 December 2020
1,092.5200 LBP
1,113.3000 LBP
1,099.0850 LBP
Australian Dollars to Lebanese Pounds rate for 01/12/2020

November

Monday 30 November 2020
1,090.4500 LBP
1,112.4400 LBP
1,100.7000 LBP
Australian Dollars to Lebanese Pounds rate for 30/11/2020
Sunday 29 November 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 29/11/2020
Saturday 28 November 2020
1,114.5600 LBP
1,114.5600 LBP
1,114.4400 LBP
Australian Dollars to Lebanese Pounds rate for 28/11/2020
Friday 27 November 2020
1,087.2700 LBP
1,110.4900 LBP
1,099.7400 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2020
Thursday 26 November 2020
1,085.7500 LBP
1,087.5500 LBP
1,087.4000 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2020
Wednesday 25 November 2020
1,085.9200 LBP
1,111.0700 LBP
1,097.6200 LBP
Australian Dollars to Lebanese Pounds rate for 25/11/2020
Tuesday 24 November 2020
1,084.6100 LBP
1,110.6300 LBP
1,095.3200 LBP
Australian Dollars to Lebanese Pounds rate for 24/11/2020
Monday 23 November 2020
1,082.8400 LBP
1,099.5800 LBP
1,090.3750 LBP
Australian Dollars to Lebanese Pounds rate for 23/11/2020
Sunday 22 November 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/11/2020
Saturday 21 November 2020
1,071.6000 LBP
1,106.3100 LBP
1,089.5000 LBP
Australian Dollars to Lebanese Pounds rate for 21/11/2020
Friday 20 November 2020
1,071.6000 LBP
1,106.3100 LBP
1,089.5000 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2020
Thursday 19 November 2020
1,080.5200 LBP
1,099.1800 LBP
1,089.4850 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2020
Wednesday 18 November 2020
1,080.1600 LBP
1,103.7100 LBP
1,091.5400 LBP
Australian Dollars to Lebanese Pounds rate for 18/11/2020
Tuesday 17 November 2020
1,078.6200 LBP
1,100.9800 LBP
1,090.6350 LBP
Australian Dollars to Lebanese Pounds rate for 17/11/2020
Monday 16 November 2020
1,077.8700 LBP
1,102.1100 LBP
1,089.7650 LBP
Australian Dollars to Lebanese Pounds rate for 16/11/2020
Sunday 15 November 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/11/2020
Saturday 14 November 2020
1,097.4500 LBP
1,096.8200 LBP
1,097.1350 LBP
Australian Dollars to Lebanese Pounds rate for 14/11/2020
Friday 13 November 2020
1,070.4300 LBP
1,092.4800 LBP
1,080.5850 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2020
Thursday 12 November 2020
1,075.1400 LBP
1,091.7300 LBP
1,086.2300 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2020
Wednesday 11 November 2020
1,074.3800 LBP
1,080.4100 LBP
1,077.0750 LBP
Australian Dollars to Lebanese Pounds rate for 11/11/2020
Tuesday 10 November 2020
1,087.0900 LBP
1,097.2900 LBP
1,090.7650 LBP
Australian Dollars to Lebanese Pounds rate for 10/11/2020
Monday 9 November 2020
1,080.4300 LBP
1,098.4200 LBP
1,094.2650 LBP
Australian Dollars to Lebanese Pounds rate for 09/11/2020
Sunday 8 November 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 08/11/2020
Saturday 7 November 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 07/11/2020
Friday 6 November 2020
1,072.7300 LBP
1,097.4300 LBP
1,086.4950 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2020
Thursday 5 November 2020
1,058.6500 LBP
1,095.8100 LBP
1,077.8850 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2020
Wednesday 4 November 2020
1,057.9700 LBP
1,086.3800 LBP
1,067.6750 LBP
Australian Dollars to Lebanese Pounds rate for 04/11/2020
Tuesday 3 November 2020
1,043.1000 LBP
1,078.2600 LBP
1,060.1500 LBP
Australian Dollars to Lebanese Pounds rate for 03/11/2020
Monday 2 November 2020
1,038.4500 LBP
1,062.0400 LBP
1,051.6600 LBP
Australian Dollars to Lebanese Pounds rate for 02/11/2020
Sunday 1 November 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 31/10/2020
Friday 30 October 2020
1,042.3800 LBP
1,057.2400 LBP
1,051.2200 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2020
Thursday 29 October 2020
1,041.4200 LBP
1,043.6200 LBP
1,049.0350 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2020
Wednesday 28 October 2020
1,056.9000 LBP
1,072.0900 LBP
1,060.5950 LBP
Australian Dollars to Lebanese Pounds rate for 28/10/2020
Tuesday 27 October 2020
1,053.5300 LBP
1,075.9400 LBP
1,065.9450 LBP
Australian Dollars to Lebanese Pounds rate for 27/10/2020
Monday 26 October 2020
1,053.5100 LBP
1,074.3400 LBP
1,069.2900 LBP
Australian Dollars to Lebanese Pounds rate for 26/10/2020
Sunday 25 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 25/10/2020
Saturday 24 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 24/10/2020
Friday 23 October 2020
1,055.8500 LBP
1,076.2400 LBP
1,070.3550 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2020
Thursday 22 October 2020
1,052.2000 LBP
1,077.0500 LBP
1,063.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2020
Wednesday 21 October 2020
1,040.7900 LBP
1,074.1900 LBP
1,058.4000 LBP
Australian Dollars to Lebanese Pounds rate for 21/10/2020
Tuesday 20 October 2020
1,042.4300 LBP
1,062.6000 LBP
1,052.9250 LBP
Australian Dollars to Lebanese Pounds rate for 20/10/2020
Monday 19 October 2020
1,049.3000 LBP
1,063.4800 LBP
1,056.7500 LBP
Australian Dollars to Lebanese Pounds rate for 19/10/2020
Sunday 18 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 18/10/2020
Saturday 17 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/10/2020
Friday 16 October 2020
1,048.3800 LBP
1,069.0800 LBP
1,058.9300 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2020
Thursday 15 October 2020
1,055.2000 LBP
1,073.7500 LBP
1,059.6900 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2020
Wednesday 14 October 2020
1,063.3500 LBP
1,077.6200 LBP
1,070.8750 LBP
Australian Dollars to Lebanese Pounds rate for 14/10/2020
Tuesday 13 October 2020
1,064.0600 LBP
1,091.3700 LBP
1,075.5650 LBP
Australian Dollars to Lebanese Pounds rate for 13/10/2020
Monday 12 October 2020
1,066.8600 LBP
1,062.0400 LBP
1,064.4200 LBP
Australian Dollars to Lebanese Pounds rate for 12/10/2020
Sunday 11 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 11/10/2020
Saturday 10 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 10/10/2020
Friday 9 October 2020
1,060.9100 LBP
1,094.6200 LBP
1,101.0150 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2020
Thursday 8 October 2020
1,054.4800 LBP
1,082.8300 LBP
1,071.3350 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2020
Wednesday 7 October 2020
1,054.6600 LBP
1,054.3600 LBP
1,066.3100 LBP
Australian Dollars to Lebanese Pounds rate for 07/10/2020
Tuesday 6 October 2020
1,059.7300 LBP
1,075.5100 LBP
1,074.6500 LBP
Australian Dollars to Lebanese Pounds rate for 06/10/2020
Monday 5 October 2020
1,060.5000 LBP
1,084.8000 LBP
1,072.6750 LBP
Australian Dollars to Lebanese Pounds rate for 05/10/2020
Sunday 4 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/10/2020
Saturday 3 October 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/10/2020
Friday 2 October 2020
1,061.9100 LBP
1,080.1300 LBP
1,070.5050 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2020
Thursday 1 October 2020
1,058.3700 LBP
1,083.9300 LBP
1,071.3100 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
1,051.5000 LBP
1,080.7400 LBP
1,065.2100 LBP
Australian Dollars to Lebanese Pounds rate for 30/09/2020
Tuesday 29 September 2020
1,046.4900 LBP
1,076.7800 LBP
1,062.2100 LBP
Australian Dollars to Lebanese Pounds rate for 29/09/2020
Monday 28 September 2020
1,042.0400 LBP
1,066.9900 LBP
1,051.9400 LBP
Australian Dollars to Lebanese Pounds rate for 28/09/2020
Sunday 27 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 27/09/2020
Saturday 26 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/09/2020
Friday 25 September 2020
1,040.1300 LBP
1,060.9800 LBP
1,051.0200 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2020
Thursday 24 September 2020
1,048.8700 LBP
1,042.3900 LBP
1,042.7100 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2020
Wednesday 23 September 2020
1,065.9600 LBP
1,079.5100 LBP
1,069.0750 LBP
Australian Dollars to Lebanese Pounds rate for 23/09/2020
Tuesday 22 September 2020
1,070.4200 LBP
1,088.4300 LBP
1,078.5000 LBP
Australian Dollars to Lebanese Pounds rate for 22/09/2020
Monday 21 September 2020
1,078.5200 LBP
1,091.0700 LBP
1,086.2750 LBP
Australian Dollars to Lebanese Pounds rate for 21/09/2020
Sunday 20 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 20/09/2020
Saturday 19 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/09/2020
Friday 18 September 2020
1,076.5200 LBP
1,100.0900 LBP
1,089.8600 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2020
Thursday 17 September 2020
1,085.0100 LBP
1,103.2600 LBP
1,089.8300 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2020
Wednesday 16 September 2020
1,084.7100 LBP
1,099.6700 LBP
1,096.3100 LBP
Australian Dollars to Lebanese Pounds rate for 16/09/2020
Tuesday 15 September 2020
1,076.2900 LBP
1,099.7800 LBP
1,092.0500 LBP
Australian Dollars to Lebanese Pounds rate for 15/09/2020
Monday 14 September 2020
1,078.0000 LBP
1,100.8500 LBP
1,087.4200 LBP
Australian Dollars to Lebanese Pounds rate for 14/09/2020
Sunday 13 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 13/09/2020
Saturday 12 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 12/09/2020
Friday 11 September 2020
1,073.6700 LBP
1,098.8100 LBP
1,089.7050 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2020
Thursday 10 September 2020
1,070.0400 LBP
1,092.6100 LBP
1,081.8550 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2020
Wednesday 9 September 2020
1,068.2800 LBP
1,098.7100 LBP
1,082.1200 LBP
Australian Dollars to Lebanese Pounds rate for 09/09/2020
Tuesday 8 September 2020
1,076.7200 LBP
1,095.5500 LBP
1,082.2200 LBP
Australian Dollars to Lebanese Pounds rate for 08/09/2020
Monday 7 September 2020
1,077.8800 LBP
1,075.3300 LBP
1,080.7850 LBP
Australian Dollars to Lebanese Pounds rate for 07/09/2020
Sunday 6 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/09/2020
Saturday 5 September 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/09/2020
Friday 4 September 2020
1,070.0900 LBP
1,098.1800 LBP
1,091.8000 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2020
Thursday 3 September 2020
1,084.4600 LBP
1,071.8300 LBP
1,079.6250 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2020
Wednesday 2 September 2020
1,096.8000 LBP
1,084.7400 LBP
1,091.4800 LBP
Australian Dollars to Lebanese Pounds rate for 02/09/2020
Tuesday 1 September 2020
1,088.7500 LBP
1,097.5600 LBP
1,094.9450 LBP
Australian Dollars to Lebanese Pounds rate for 01/09/2020

August

Monday 31 August 2020
1,088.7900 LBP
1,086.6000 LBP
1,089.8400 LBP
Australian Dollars to Lebanese Pounds rate for 31/08/2020
Sunday 30 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 30/08/2020
Saturday 29 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 29/08/2020
Friday 28 August 2020
1,073.4900 LBP
1,086.1600 LBP
1,079.0350 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2020
Thursday 27 August 2020
1,068.1400 LBP
1,074.1900 LBP
1,073.5100 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2020
Wednesday 26 August 2020
1,063.4100 LBP
1,065.3900 LBP
1,064.2350 LBP
Australian Dollars to Lebanese Pounds rate for 26/08/2020
Tuesday 25 August 2020
1,063.5200 LBP
1,063.3500 LBP
1,062.3400 LBP
Australian Dollars to Lebanese Pounds rate for 25/08/2020
Monday 24 August 2020
1,058.9500 LBP
1,063.8000 LBP
1,064.0450 LBP
Australian Dollars to Lebanese Pounds rate for 24/08/2020
Sunday 23 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 23/08/2020
Saturday 22 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/08/2020
Friday 21 August 2020
1,062.9600 LBP
1,062.4600 LBP
1,062.6750 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2020
Thursday 20 August 2020
1,070.9200 LBP
1,058.1400 LBP
1,064.3400 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2020
Wednesday 19 August 2020
1,068.5500 LBP
1,071.5500 LBP
1,071.4350 LBP
Australian Dollars to Lebanese Pounds rate for 19/08/2020
Tuesday 18 August 2020
1,065.3400 LBP
1,068.8100 LBP
1,078.6450 LBP
Australian Dollars to Lebanese Pounds rate for 18/08/2020
Monday 17 August 2020
1,059.6600 LBP
1,088.8800 LBP
1,074.0750 LBP
Australian Dollars to Lebanese Pounds rate for 17/08/2020
Sunday 16 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/08/2020
Saturday 15 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/08/2020
Friday 14 August 2020
1,058.9900 LBP
1,061.4000 LBP
1,058.5350 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2020
Thursday 13 August 2020
1,057.4400 LBP
1,077.1000 LBP
1,067.5850 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2020
Wednesday 12 August 2020
1,061.4800 LBP
1,079.4400 LBP
1,066.8400 LBP
Australian Dollars to Lebanese Pounds rate for 12/08/2020
Tuesday 11 August 2020
1,059.1500 LBP
1,078.0400 LBP
1,069.0200 LBP
Australian Dollars to Lebanese Pounds rate for 11/08/2020
Monday 10 August 2020
1,061.7200 LBP
1,078.4700 LBP
1,068.7750 LBP
Australian Dollars to Lebanese Pounds rate for 10/08/2020
Sunday 9 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 09/08/2020
Saturday 8 August 2020
1,058.3800 LBP
1,061.2400 LBP
1,059.8100 LBP
Australian Dollars to Lebanese Pounds rate for 08/08/2020
Friday 7 August 2020
1,066.3800 LBP
1,078.4700 LBP
1,075.2200 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2020
Thursday 6 August 2020
1,061.0600 LBP
1,090.8400 LBP
1,073.9400 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2020
Wednesday 5 August 2020
1,056.7400 LBP
1,063.5700 LBP
1,061.6750 LBP
Australian Dollars to Lebanese Pounds rate for 05/08/2020
Tuesday 4 August 2020
1,048.4500 LBP
1,077.9000 LBP
1,068.2100 LBP
Australian Dollars to Lebanese Pounds rate for 04/08/2020
Monday 3 August 2020
1,063.1500 LBP
1,073.1800 LBP
1,061.1450 LBP
Australian Dollars to Lebanese Pounds rate for 03/08/2020
Sunday 2 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 02/08/2020
Saturday 1 August 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 01/08/2020

July

Friday 31 July 2020
1,053.8000 LBP
1,082.8800 LBP
1,068.0050 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2020
Thursday 30 July 2020
1,057.7100 LBP
1,083.2400 LBP
1,067.4800 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2020
Wednesday 29 July 2020
1,059.9400 LBP
1,081.4200 LBP
1,071.2250 LBP
Australian Dollars to Lebanese Pounds rate for 29/07/2020
Tuesday 28 July 2020
1,054.0700 LBP
1,081.0700 LBP
1,067.5200 LBP
Australian Dollars to Lebanese Pounds rate for 28/07/2020
Monday 27 July 2020
1,041.0800 LBP
1,078.7700 LBP
1,060.2800 LBP
Australian Dollars to Lebanese Pounds rate for 27/07/2020
Sunday 26 July 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/07/2020
Saturday 25 July 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 25/07/2020
Friday 24 July 2020
1,049.0000 LBP
1,070.1200 LBP
1,059.7850 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2020
Thursday 23 July 2020
1,054.8100 LBP
1,072.3600 LBP
1,064.2250 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2020
Wednesday 22 July 2020
1,045.9200 LBP
1,076.5200 LBP
1,064.3150 LBP
Australian Dollars to Lebanese Pounds rate for 22/07/2020
Tuesday 21 July 2020
1,038.0500 LBP
1,076.4100 LBP
1,056.9000 LBP
Australian Dollars to Lebanese Pounds rate for 21/07/2020
Monday 20 July 2020
1,033.1700 LBP
1,058.8200 LBP
1,045.5350 LBP
Australian Dollars to Lebanese Pounds rate for 20/07/2020
Sunday 19 July 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/07/2020
Saturday 18 July 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 18/07/2020
Friday 17 July 2020
1,031.9400 LBP
1,055.6500 LBP
1,042.8650 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2020
Thursday 16 July 2020
1,036.0100 LBP
1,051.0600 LBP
1,042.6600 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2020
Wednesday 15 July 2020
1,028.6200 LBP
1,056.2300 LBP
1,042.5950 LBP
Australian Dollars to Lebanese Pounds rate for 15/07/2020
Tuesday 14 July 2020
1,022.6900 LBP
1,047.1700 LBP
1,035.4300 LBP
Australian Dollars to Lebanese Pounds rate for 14/07/2020
Monday 13 July 2020
1,024.7100 LBP
1,049.6800 LBP
1,037.9300 LBP
Australian Dollars to Lebanese Pounds rate for 13/07/2020
Sunday 12 July 2020
1,026.7400 LBP
1,025.2500 LBP
1,029.9750 LBP
Australian Dollars to Lebanese Pounds rate for 12/07/2020
Saturday 11 July 2020
1,026.4900 LBP
1,026.7400 LBP
1,026.5650 LBP
Australian Dollars to Lebanese Pounds rate for 11/07/2020
Friday 10 July 2020
1,031.2300 LBP
1,050.8200 LBP
1,038.3200 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2020
Thursday 9 July 2020
1,026.9200 LBP
1,051.4800 LBP
1,039.8350 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2020
Wednesday 8 July 2020
1,026.8500 LBP
1,054.5900 LBP
1,039.4900 LBP
Australian Dollars to Lebanese Pounds rate for 08/07/2020
Tuesday 7 July 2020
1,028.7900 LBP
1,046.2800 LBP
1,038.0200 LBP
Australian Dollars to Lebanese Pounds rate for 07/07/2020
Monday 6 July 2020
1,050.7100 LBP
1,049.9300 LBP
1,052.6200 LBP
Australian Dollars to Lebanese Pounds rate for 06/07/2020
Sunday 5 July 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/07/2020
Saturday 4 July 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/07/2020
Friday 3 July 2020
1,025.1300 LBP
1,024.2900 LBP
1,025.0650 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2020
Thursday 2 July 2020
1,016.5900 LBP
1,044.3400 LBP
1,031.7750 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2020
Wednesday 1 July 2020
1,016.7000 LBP
1,044.7900 LBP
1,031.1000 LBP
Australian Dollars to Lebanese Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
1,018.2700 LBP
1,040.3500 LBP
1,026.6250 LBP
Australian Dollars to Lebanese Pounds rate for 30/06/2020
Monday 29 June 2020
1,014.0200 LBP
1,034.3900 LBP
1,025.6550 LBP
Australian Dollars to Lebanese Pounds rate for 29/06/2020
Sunday 28 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 28/06/2020
Saturday 27 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 27/06/2020
Friday 26 June 2020
1,016.0700 LBP
1,034.4900 LBP
1,026.0050 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2020
Thursday 25 June 2020
1,018.2800 LBP
1,038.2400 LBP
1,029.3150 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2020
Wednesday 24 June 2020
1,023.5100 LBP
1,036.2200 LBP
1,034.7900 LBP
Australian Dollars to Lebanese Pounds rate for 24/06/2020
Tuesday 23 June 2020
1,016.8300 LBP
1,037.2800 LBP
1,027.9200 LBP
Australian Dollars to Lebanese Pounds rate for 23/06/2020
Monday 22 June 2020
1,009.5200 LBP
1,041.6300 LBP
1,027.1000 LBP
Australian Dollars to Lebanese Pounds rate for 22/06/2020
Sunday 21 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 21/06/2020
Saturday 20 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 20/06/2020
Friday 19 June 2020
1,037.1600 LBP
1,029.9500 LBP
1,037.1550 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2020
Thursday 18 June 2020
1,016.7800 LBP
1,033.7700 LBP
1,025.0900 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2020
Wednesday 17 June 2020
1,020.9400 LBP
1,036.4100 LBP
1,031.1700 LBP
Australian Dollars to Lebanese Pounds rate for 17/06/2020
Tuesday 16 June 2020
1,019.4600 LBP
1,040.3900 LBP
1,028.6450 LBP
Australian Dollars to Lebanese Pounds rate for 16/06/2020
Monday 15 June 2020
1,012.5600 LBP
1,042.5900 LBP
1,022.8400 LBP
Australian Dollars to Lebanese Pounds rate for 15/06/2020
Sunday 14 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 14/06/2020
Saturday 13 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 13/06/2020
Friday 12 June 2020
1,015.7000 LBP
1,033.2500 LBP
1,022.6650 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2020
Thursday 11 June 2020
1,029.6500 LBP
1,031.5000 LBP
1,030.0100 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2020
Wednesday 10 June 2020
1,020.5500 LBP
1,053.9200 LBP
1,039.5050 LBP
Australian Dollars to Lebanese Pounds rate for 10/06/2020
Tuesday 9 June 2020
1,034.1700 LBP
1,049.3300 LBP
1,039.9000 LBP
Australian Dollars to Lebanese Pounds rate for 09/06/2020
Monday 8 June 2020
1,035.3200 LBP
1,056.0300 LBP
1,040.3800 LBP
Australian Dollars to Lebanese Pounds rate for 08/06/2020
Sunday 7 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 07/06/2020
Saturday 6 June 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/06/2020
Friday 5 June 2020
1,011.9500 LBP
1,050.0100 LBP
1,035.9100 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2020
Thursday 4 June 2020
1,018.3300 LBP
1,047.6100 LBP
1,034.5350 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2020
Wednesday 3 June 2020
1,019.7800 LBP
1,047.4400 LBP
1,032.6100 LBP
Australian Dollars to Lebanese Pounds rate for 03/06/2020
Tuesday 2 June 2020
1,001.5400 LBP
1,038.8400 LBP
1,019.1750 LBP
Australian Dollars to Lebanese Pounds rate for 02/06/2020
Monday 1 June 2020
986.1040 LBP
1,021.9200 LBP
1,005.6580 LBP
Australian Dollars to Lebanese Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 31/05/2020
Saturday 30 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 30/05/2020
Friday 29 May 2020
973.0030 LBP
1,005.8900 LBP
989.0890 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2020
Thursday 28 May 2020
977.0550 LBP
1,003.1800 LBP
989.5725 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2020
Wednesday 27 May 2020
978.6030 LBP
997.0670 LBP
988.7340 LBP
Australian Dollars to Lebanese Pounds rate for 27/05/2020
Tuesday 26 May 2020
966.5090 LBP
1,004.6000 LBP
986.7235 LBP
Australian Dollars to Lebanese Pounds rate for 26/05/2020
Monday 25 May 2020
966.1420 LBP
964.7000 LBP
965.3915 LBP
Australian Dollars to Lebanese Pounds rate for 25/05/2020
Sunday 24 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 24/05/2020
Saturday 23 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 23/05/2020
Friday 22 May 2020
972.7810 LBP
985.8910 LBP
977.3765 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2020
Thursday 21 May 2020
969.2990 LBP
992.6220 LBP
980.3020 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2020
Wednesday 20 May 2020
968.6370 LBP
994.2700 LBP
980.9635 LBP
Australian Dollars to Lebanese Pounds rate for 20/05/2020
Tuesday 19 May 2020
954.2450 LBP
986.0180 LBP
971.2845 LBP
Australian Dollars to Lebanese Pounds rate for 19/05/2020
Monday 18 May 2020
948.0390 LBP
983.9570 LBP
966.0680 LBP
Australian Dollars to Lebanese Pounds rate for 18/05/2020
Sunday 17 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/05/2020
Saturday 16 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/05/2020
Friday 15 May 2020
952.6730 LBP
968.4390 LBP
959.1835 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2020
Thursday 14 May 2020
955.8450 LBP
971.8460 LBP
961.9300 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2020
Wednesday 13 May 2020
951.2050 LBP
972.3600 LBP
965.8310 LBP
Australian Dollars to Lebanese Pounds rate for 13/05/2020
Tuesday 12 May 2020
957.0030 LBP
977.7630 LBP
967.1815 LBP
Australian Dollars to Lebanese Pounds rate for 12/05/2020
Monday 11 May 2020
964.4340 LBP
978.3780 LBP
966.9485 LBP
Australian Dollars to Lebanese Pounds rate for 11/05/2020
Sunday 10 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 10/05/2020
Saturday 9 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 09/05/2020
Friday 8 May 2020
955.9190 LBP
987.0970 LBP
971.3345 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2020
Thursday 7 May 2020
943.0910 LBP
978.5390 LBP
962.0855 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/05/2020
Tuesday 5 May 2020
951.4710 LBP
969.9390 LBP
964.5055 LBP
Australian Dollars to Lebanese Pounds rate for 05/05/2020
Monday 4 May 2020
934.0860 LBP
969.3150 LBP
955.0505 LBP
Australian Dollars to Lebanese Pounds rate for 04/05/2020
Sunday 3 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/05/2020
Saturday 2 May 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 02/05/2020
Friday 1 May 2020
951.3400 LBP
971.7110 LBP
958.0045 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2020

April

Thursday 30 April 2020
963.9980 LBP
980.8590 LBP
972.4900 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2020
Wednesday 29 April 2020
965.2150 LBP
987.6220 LBP
973.2685 LBP
Australian Dollars to Lebanese Pounds rate for 29/04/2020
Tuesday 28 April 2020
953.9780 LBP
979.9370 LBP
967.7525 LBP
Australian Dollars to Lebanese Pounds rate for 28/04/2020
Monday 27 April 2020
941.3620 LBP
973.3850 LBP
959.3515 LBP
Australian Dollars to Lebanese Pounds rate for 27/04/2020
Sunday 26 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/04/2020
Saturday 25 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 25/04/2020
Friday 24 April 2020
941.4190 LBP
964.8120 LBP
951.9475 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2020
Thursday 23 April 2020
934.4580 LBP
963.3580 LBP
948.6530 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2020
Wednesday 22 April 2020
925.6860 LBP
948.8050 LBP
941.8180 LBP
Australian Dollars to Lebanese Pounds rate for 22/04/2020
Tuesday 21 April 2020
936.2760 LBP
947.7990 LBP
938.3940 LBP
Australian Dollars to Lebanese Pounds rate for 21/04/2020
Monday 20 April 2020
932.8540 LBP
959.4190 LBP
948.8450 LBP
Australian Dollars to Lebanese Pounds rate for 20/04/2020
Sunday 19 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/04/2020
Saturday 18 April 2020
935.8280 LBP
935.9530 LBP
935.7005 LBP
Australian Dollars to Lebanese Pounds rate for 18/04/2020
Friday 17 April 2020
940.0490 LBP
961.7800 LBP
948.2025 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2020
Thursday 16 April 2020
930.8590 LBP
954.4200 LBP
945.8015 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2020
Wednesday 15 April 2020
945.8810 LBP
952.7280 LBP
947.5945 LBP
Australian Dollars to Lebanese Pounds rate for 15/04/2020
Tuesday 14 April 2020
939.2500 LBP
969.6700 LBP
953.8365 LBP
Australian Dollars to Lebanese Pounds rate for 14/04/2020
Monday 13 April 2020
928.9270 LBP
965.5320 LBP
946.6030 LBP
Australian Dollars to Lebanese Pounds rate for 13/04/2020
Sunday 12 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 12/04/2020
Saturday 11 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 11/04/2020
Friday 10 April 2020
929.3480 LBP
959.6120 LBP
944.5250 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2020
Thursday 9 April 2020
921.1880 LBP
954.4760 LBP
937.2910 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2020
Wednesday 8 April 2020
907.7520 LBP
941.2000 LBP
926.2450 LBP
Australian Dollars to Lebanese Pounds rate for 08/04/2020
Tuesday 7 April 2020
902.9090 LBP
927.8520 LBP
917.5580 LBP
Australian Dollars to Lebanese Pounds rate for 07/04/2020
Monday 6 April 2020
885.0350 LBP
927.9180 LBP
906.4430 LBP
Australian Dollars to Lebanese Pounds rate for 06/04/2020
Sunday 5 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/04/2020
Saturday 4 April 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/04/2020
Friday 3 April 2020
901.1840 LBP
905.1700 LBP
897.1335 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2020
Thursday 2 April 2020
899.5460 LBP
911.9080 LBP
906.8265 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2020
Wednesday 1 April 2020
900.0300 LBP
928.6740 LBP
911.6390 LBP
Australian Dollars to Lebanese Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
911.7200 LBP
925.8590 LBP
922.7350 LBP
Australian Dollars to Lebanese Pounds rate for 31/03/2020
Monday 30 March 2020
902.5820 LBP
933.7320 LBP
918.3925 LBP
Australian Dollars to Lebanese Pounds rate for 30/03/2020
Sunday 29 March 2020
899.6260 LBP
900.7610 LBP
897.7885 LBP
Australian Dollars to Lebanese Pounds rate for 29/03/2020
Saturday 28 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 28/03/2020
Friday 27 March 2020
890.1800 LBP
920.7030 LBP
904.1570 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2020
Thursday 26 March 2020
863.5040 LBP
899.4970 LBP
883.5405 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2020
Wednesday 25 March 2020
885.0580 LBP
893.5890 LBP
893.9460 LBP
Australian Dollars to Lebanese Pounds rate for 25/03/2020
Tuesday 24 March 2020
859.6000 LBP
899.3800 LBP
879.0175 LBP
Australian Dollars to Lebanese Pounds rate for 24/03/2020
Monday 23 March 2020
848.5770 LBP
876.2690 LBP
857.8875 LBP
Australian Dollars to Lebanese Pounds rate for 23/03/2020
Sunday 22 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/03/2020
Saturday 21 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 21/03/2020
Friday 20 March 2020
860.0860 LBP
877.6620 LBP
864.6870 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2020
Thursday 19 March 2020
851.6690 LBP
868.3170 LBP
861.7585 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2020
Wednesday 18 March 2020
885.9060 LBP
871.8870 LBP
883.6010 LBP
Australian Dollars to Lebanese Pounds rate for 18/03/2020
Tuesday 17 March 2020
901.0410 LBP
882.9910 LBP
905.4665 LBP
Australian Dollars to Lebanese Pounds rate for 17/03/2020
Monday 16 March 2020
909.7930 LBP
919.5190 LBP
915.2935 LBP
Australian Dollars to Lebanese Pounds rate for 16/03/2020
Sunday 15 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/03/2020
Saturday 14 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 14/03/2020
Friday 13 March 2020
929.3030 LBP
953.5450 LBP
970.5730 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2020
Thursday 12 March 2020
959.0330 LBP
947.3530 LBP
953.0850 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2020
Wednesday 11 March 2020
962.1520 LBP
962.7520 LBP
965.1610 LBP
Australian Dollars to Lebanese Pounds rate for 11/03/2020
Tuesday 10 March 2020
976.7030 LBP
979.6940 LBP
974.7570 LBP
Australian Dollars to Lebanese Pounds rate for 10/03/2020
Monday 9 March 2020
967.1720 LBP
984.1530 LBP
957.6785 LBP
Australian Dollars to Lebanese Pounds rate for 09/03/2020
Sunday 8 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 08/03/2020
Saturday 7 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 07/03/2020
Friday 6 March 2020
972.5230 LBP
1,002.3400 LBP
987.3700 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2020
Thursday 5 March 2020
978.6680 LBP
997.3410 LBP
986.4765 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2020
Wednesday 4 March 2020
967.4820 LBP
996.3300 LBP
985.1685 LBP
Australian Dollars to Lebanese Pounds rate for 04/03/2020
Tuesday 3 March 2020
964.8660 LBP
991.6740 LBP
980.2135 LBP
Australian Dollars to Lebanese Pounds rate for 03/03/2020
Monday 2 March 2020
985.2710 LBP
996.6710 LBP
987.6540 LBP
Australian Dollars to Lebanese Pounds rate for 02/03/2020
Sunday 1 March 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 29/02/2020
Friday 28 February 2020
967.3480 LBP
974.4290 LBP
969.4180 LBP
Australian Dollars to Lebanese Pounds rate for 28/02/2020
Thursday 27 February 2020
964.9370 LBP
992.1180 LBP
977.5135 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2020
Wednesday 26 February 2020
971.4900 LBP
987.5670 LBP
977.5495 LBP
Australian Dollars to Lebanese Pounds rate for 26/02/2020
Tuesday 25 February 2020
973.0510 LBP
996.2590 LBP
984.6105 LBP
Australian Dollars to Lebanese Pounds rate for 25/02/2020
Monday 24 February 2020
972.0130 LBP
996.1560 LBP
983.3930 LBP
Australian Dollars to Lebanese Pounds rate for 24/02/2020
Sunday 23 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 23/02/2020
Saturday 22 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/02/2020
Friday 21 February 2020
976.2630 LBP
1,001.0000 LBP
987.3290 LBP
Australian Dollars to Lebanese Pounds rate for 21/02/2020
Thursday 20 February 2020
983.8450 LBP
996.9560 LBP
990.1155 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2020
Wednesday 19 February 2020
989.7940 LBP
1,006.1000 LBP
1,001.2980 LBP
Australian Dollars to Lebanese Pounds rate for 19/02/2020
Tuesday 18 February 2020
990.4140 LBP
990.6380 LBP
988.2490 LBP
Australian Dollars to Lebanese Pounds rate for 18/02/2020
Monday 17 February 2020
991.6560 LBP
1,013.3200 LBP
1,001.8105 LBP
Australian Dollars to Lebanese Pounds rate for 17/02/2020
Sunday 16 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/02/2020
Saturday 15 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/02/2020
Friday 14 February 2020
993.4140 LBP
1,011.9000 LBP
1,002.2865 LBP
Australian Dollars to Lebanese Pounds rate for 14/02/2020
Thursday 13 February 2020
993.9450 LBP
1,014.0200 LBP
1,004.2645 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2020
Wednesday 12 February 2020
991.4710 LBP
991.9560 LBP
993.0805 LBP
Australian Dollars to Lebanese Pounds rate for 12/02/2020
Tuesday 11 February 2020
990.3720 LBP
1,012.2800 LBP
1,001.3850 LBP
Australian Dollars to Lebanese Pounds rate for 11/02/2020
Monday 10 February 2020
984.4180 LBP
1,009.5900 LBP
999.3550 LBP
Australian Dollars to Lebanese Pounds rate for 10/02/2020
Sunday 9 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 09/02/2020
Saturday 8 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 08/02/2020
Friday 7 February 2020
995.6360 LBP
1,007.3900 LBP
997.6095 LBP
Australian Dollars to Lebanese Pounds rate for 07/02/2020
Thursday 6 February 2020
997.9620 LBP
995.6550 LBP
997.4340 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2020
Wednesday 5 February 2020
994.1470 LBP
1,018.8700 LBP
1,008.5550 LBP
Australian Dollars to Lebanese Pounds rate for 05/02/2020
Tuesday 4 February 2020
987.0830 LBP
1,014.9800 LBP
1,004.8380 LBP
Australian Dollars to Lebanese Pounds rate for 04/02/2020
Monday 3 February 2020
983.2800 LBP
991.7640 LBP
987.9685 LBP
Australian Dollars to Lebanese Pounds rate for 03/02/2020
Sunday 2 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 02/02/2020
Saturday 1 February 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 01/02/2020

January

Friday 31 January 2020
990.2930 LBP
1,008.1200 LBP
999.4270 LBP
Australian Dollars to Lebanese Pounds rate for 31/01/2020
Thursday 30 January 2020
995.5160 LBP
1,011.4200 LBP
1,002.4335 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2020
Wednesday 29 January 2020
997.2030 LBP
1,017.8700 LBP
1,008.4450 LBP
Australian Dollars to Lebanese Pounds rate for 29/01/2020
Tuesday 28 January 2020
998.5570 LBP
1,017.2900 LBP
1,006.2275 LBP
Australian Dollars to Lebanese Pounds rate for 28/01/2020
Monday 27 January 2020
1,004.5600 LBP
1,018.8600 LBP
1,012.2800 LBP
Australian Dollars to Lebanese Pounds rate for 27/01/2020
Sunday 26 January 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/01/2020
Saturday 25 January 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 25/01/2020
Friday 24 January 2020
1,014.0200 LBP
1,030.0500 LBP
1,021.4500 LBP
Australian Dollars to Lebanese Pounds rate for 24/01/2020
Thursday 23 January 2020
1,007.6400 LBP
1,030.0900 LBP
1,022.5550 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2020
Wednesday 22 January 2020
1,013.0600 LBP
1,030.0700 LBP
1,021.7550 LBP
Australian Dollars to Lebanese Pounds rate for 22/01/2020
Tuesday 21 January 2020
1,014.3400 LBP
1,032.4400 LBP
1,025.0650 LBP
Australian Dollars to Lebanese Pounds rate for 21/01/2020
Monday 20 January 2020
1,017.1900 LBP
1,014.2200 LBP
1,015.4050 LBP
Australian Dollars to Lebanese Pounds rate for 20/01/2020
Sunday 19 January 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/01/2020
Saturday 18 January 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 18/01/2020
Friday 17 January 2020
1,019.8900 LBP
1,017.1900 LBP
1,018.9250 LBP
Australian Dollars to Lebanese Pounds rate for 17/01/2020
Thursday 16 January 2020
1,019.5100 LBP
1,039.9200 LBP
1,031.6500 LBP
Australian Dollars to Lebanese Pounds rate for 16/01/2020
Wednesday 15 January 2020
1,018.1300 LBP
1,040.9100 LBP
1,029.2450 LBP
Australian Dollars to Lebanese Pounds rate for 15/01/2020
Tuesday 14 January 2020
1,017.0300 LBP
1,039.5300 LBP
1,030.2300 LBP
Australian Dollars to Lebanese Pounds rate for 14/01/2020
Monday 13 January 2020
1,015.2500 LBP
1,040.0900 LBP
1,027.5650 LBP
Australian Dollars to Lebanese Pounds rate for 13/01/2020
Sunday 12 January 2020
1,019.7800 LBP
1,021.0400 LBP
1,019.1950 LBP
Australian Dollars to Lebanese Pounds rate for 12/01/2020
Saturday 11 January 2020
1,018.5100 LBP
1,019.7800 LBP
1,019.2900 LBP
Australian Dollars to Lebanese Pounds rate for 11/01/2020
Friday 10 January 2020
1,011.3400 LBP
1,035.3800 LBP
1,024.9550 LBP
Australian Dollars to Lebanese Pounds rate for 10/01/2020
Thursday 9 January 2020
1,016.5600 LBP
1,032.6200 LBP
1,022.4650 LBP
Australian Dollars to Lebanese Pounds rate for 09/01/2020
Wednesday 8 January 2020
1,014.7600 LBP
1,035.9700 LBP
1,025.3250 LBP
Australian Dollars to Lebanese Pounds rate for 08/01/2020
Tuesday 7 January 2020
1,025.5600 LBP
1,035.7100 LBP
1,027.3900 LBP
Australian Dollars to Lebanese Pounds rate for 07/01/2020
Monday 6 January 2020
1,022.2500 LBP
1,044.5400 LBP
1,033.6850 LBP
Australian Dollars to Lebanese Pounds rate for 06/01/2020
Sunday 5 January 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/01/2020
Saturday 4 January 2020
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/01/2020
Friday 3 January 2020
1,032.5800 LBP
1,048.7700 LBP
1,038.9700 LBP
Australian Dollars to Lebanese Pounds rate for 03/01/2020
Thursday 2 January 2020
1,037.9600 LBP
1,051.7300 LBP
1,046.2000 LBP
Australian Dollars to Lebanese Pounds rate for 02/01/2020
Wednesday 1 January 2020
1,038.3300 LBP
1,041.8900 LBP
1,043.3100 LBP
Australian Dollars to Lebanese Pounds rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA