MENU

Converting Australian Dollars into Lebanese Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1197.63 on 11/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1131.49 on 30/06/2017


Today's Live Rate: 1 AUD = 1,138.6904 LBP

Best Retail Rate: 1 AUD = 1,130.7196 LBP

Indicative Bank Rate: 1 AUD = 1,094.0537 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2017
Saturday 30 December 2017
1,156.9500 LBP
1,157.4200 LBP
1,156.3500 LBP
Australian Dollars to Lebanese Pounds rate for 30/12/2017
Friday 29 December 2017
1,155.3600 LBP
1,158.6300 LBP
1,173.7800 LBP
Australian Dollars to Lebanese Pounds rate for 29/12/2017
Thursday 28 December 2017
1,151.8600 LBP
1,155.5600 LBP
1,165.8800 LBP
Australian Dollars to Lebanese Pounds rate for 28/12/2017
Wednesday 27 December 2017
1,144.8400 LBP
1,152.3800 LBP
1,161.1250 LBP
Australian Dollars to Lebanese Pounds rate for 27/12/2017
Tuesday 26 December 2017
1,143.2600 LBP
1,145.3200 LBP
1,156.3000 LBP
Australian Dollars to Lebanese Pounds rate for 26/12/2017
Monday 25 December 2017
1,145.0200 LBP
1,142.9500 LBP
1,148.3500 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2017
Sunday 24 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2017
Saturday 23 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 23/12/2017
Friday 22 December 2017
1,144.3900 LBP
1,146.9200 LBP
1,158.6950 LBP
Australian Dollars to Lebanese Pounds rate for 22/12/2017
Thursday 21 December 2017
1,133.5300 LBP
1,141.3700 LBP
1,147.9700 LBP
Australian Dollars to Lebanese Pounds rate for 21/12/2017
Wednesday 20 December 2017
1,131.7200 LBP
1,162.0800 LBP
1,146.6650 LBP
Australian Dollars to Lebanese Pounds rate for 20/12/2017
Tuesday 19 December 2017
1,136.6100 LBP
1,157.7000 LBP
1,147.8450 LBP
Australian Dollars to Lebanese Pounds rate for 19/12/2017
Monday 18 December 2017
1,139.0600 LBP
1,134.9900 LBP
1,148.0000 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2017
Sunday 17 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2017
Saturday 16 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/12/2017
Friday 15 December 2017
1,140.3500 LBP
1,138.6900 LBP
1,149.2300 LBP
Australian Dollars to Lebanese Pounds rate for 15/12/2017
Thursday 14 December 2017
1,122.3000 LBP
1,140.9700 LBP
1,142.3600 LBP
Australian Dollars to Lebanese Pounds rate for 14/12/2017
Wednesday 13 December 2017
1,123.2000 LBP
1,122.7000 LBP
1,133.0150 LBP
Australian Dollars to Lebanese Pounds rate for 13/12/2017
Tuesday 12 December 2017
1,117.3000 LBP
1,123.2600 LBP
1,133.8150 LBP
Australian Dollars to Lebanese Pounds rate for 12/12/2017
Monday 11 December 2017
1,110.3900 LBP
1,117.3100 LBP
1,125.6350 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2017
Sunday 10 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2017
Saturday 9 December 2017
1,109.1400 LBP
1,110.3800 LBP
1,105.4100 LBP
Australian Dollars to Lebanese Pounds rate for 09/12/2017
Friday 8 December 2017
1,113.5400 LBP
1,108.5800 LBP
1,122.1000 LBP
Australian Dollars to Lebanese Pounds rate for 08/12/2017
Thursday 7 December 2017
1,122.6200 LBP
1,113.5500 LBP
1,124.6900 LBP
Australian Dollars to Lebanese Pounds rate for 07/12/2017
Wednesday 6 December 2017
1,132.1200 LBP
1,123.1700 LBP
1,133.6450 LBP
Australian Dollars to Lebanese Pounds rate for 06/12/2017
Tuesday 5 December 2017
1,126.0600 LBP
1,149.9400 LBP
1,141.2100 LBP
Australian Dollars to Lebanese Pounds rate for 05/12/2017
Monday 4 December 2017
1,127.1100 LBP
1,126.7200 LBP
1,141.3600 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2017
Sunday 3 December 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2017
Saturday 2 December 2017
1,130.1900 LBP
1,127.0200 LBP
1,128.6050 LBP
Australian Dollars to Lebanese Pounds rate for 02/12/2017
Friday 1 December 2017
1,115.2700 LBP
1,130.1900 LBP
1,136.0700 LBP
Australian Dollars to Lebanese Pounds rate for 01/12/2017

November

Thursday 30 November 2017
1,120.3800 LBP
1,114.9200 LBP
1,129.6200 LBP
Australian Dollars to Lebanese Pounds rate for 30/11/2017
Wednesday 29 November 2017
1,130.8700 LBP
1,120.4300 LBP
1,134.9750 LBP
Australian Dollars to Lebanese Pounds rate for 29/11/2017
Tuesday 28 November 2017
1,131.0900 LBP
1,146.9700 LBP
1,140.0700 LBP
Australian Dollars to Lebanese Pounds rate for 28/11/2017
Monday 27 November 2017
1,122.6100 LBP
1,131.3900 LBP
1,129.5150 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2017
Sunday 26 November 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2017
Saturday 25 November 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 25/11/2017
Friday 24 November 2017
1,129.7800 LBP
1,122.1300 LBP
1,131.8000 LBP
Australian Dollars to Lebanese Pounds rate for 24/11/2017
Thursday 23 November 2017
1,122.1300 LBP
1,130.0700 LBP
1,126.6450 LBP
Australian Dollars to Lebanese Pounds rate for 23/11/2017
Wednesday 22 November 2017
1,116.4800 LBP
1,121.8800 LBP
1,130.4450 LBP
Australian Dollars to Lebanese Pounds rate for 22/11/2017
Tuesday 21 November 2017
1,122.9700 LBP
1,143.6400 LBP
1,127.1450 LBP
Australian Dollars to Lebanese Pounds rate for 21/11/2017
Monday 20 November 2017
1,124.7900 LBP
1,139.3100 LBP
1,131.0600 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2017
Sunday 19 November 2017
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2017
Saturday 18 November 2017
1,121.7500 LBP
1,120.0200 LBP
1,120.8500 LBP
Australian Dollars to Lebanese Pounds rate for 18/11/2017
Friday 17 November 2017
1,122.6600 LBP
1,123.5900 LBP
1,127.6400 LBP
Australian Dollars to Lebanese Pounds rate for 17/11/2017
Thursday 16 November 2017
1,131.5900 LBP
1,123.2100 LBP
1,136.5300 LBP
Australian Dollars to Lebanese Pounds rate for 16/11/2017
Wednesday 15 November 2017
1,123.9400 LBP
1,132.0000 LBP
1,134.1250 LBP
Australian Dollars to Lebanese Pounds rate for 15/11/2017
Tuesday 14 November 2017
1,126.2500 LBP
1,124.0300 LBP
1,133.2200 LBP
Australian Dollars to Lebanese Pounds rate for 14/11/2017
Monday 13 November 2017
1,132.3800 LBP
1,126.4900 LBP
1,141.6650 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2017
Sunday 12 November 2017
1,132.8700 LBP
1,132.8700 LBP
1,132.8700 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2017
Saturday 11 November 2017
1,132.8700 LBP
1,132.8700 LBP
1,132.8700 LBP
Australian Dollars to Lebanese Pounds rate for 11/11/2017
Friday 10 November 2017
1,131.2700 LBP
1,132.6400 LBP
1,144.0750 LBP
Australian Dollars to Lebanese Pounds rate for 10/11/2017
Thursday 9 November 2017
1,138.7000 LBP
1,132.4400 LBP
1,146.0650 LBP
Australian Dollars to Lebanese Pounds rate for 09/11/2017
Wednesday 8 November 2017
1,131.7000 LBP
1,138.3900 LBP
1,144.1600 LBP
Australian Dollars to Lebanese Pounds rate for 08/11/2017
Tuesday 7 November 2017
1,136.6700 LBP
1,132.2000 LBP
1,146.1950 LBP
Australian Dollars to Lebanese Pounds rate for 07/11/2017
Monday 6 November 2017
1,136.6400 LBP
1,137.2300 LBP
1,148.4250 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2017
Sunday 5 November 2017
0.2295 LBP
0.2300 LBP
0.2303 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2017
Saturday 4 November 2017
1,142.5400 LBP
1,135.3700 LBP
1,147.2350 LBP
Australian Dollars to Lebanese Pounds rate for 04/11/2017
Friday 3 November 2017
1,142.5400 LBP
1,135.3700 LBP
1,147.2350 LBP
Australian Dollars to Lebanese Pounds rate for 03/11/2017
Thursday 2 November 2017
1,138.6500 LBP
1,142.8900 LBP
1,141.5750 LBP
Australian Dollars to Lebanese Pounds rate for 02/11/2017
Wednesday 1 November 2017
1,133.8400 LBP
1,138.6500 LBP
1,146.1400 LBP
Australian Dollars to Lebanese Pounds rate for 01/11/2017

October

Tuesday 31 October 2017
1,137.6800 LBP
1,154.7600 LBP
1,146.1650 LBP
Australian Dollars to Lebanese Pounds rate for 31/10/2017
Monday 30 October 2017
1,138.4400 LBP
1,138.7100 LBP
1,146.6350 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2017
Sunday 29 October 2017
0.2316 LBP
0.2307 LBP
0.2311 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2017
Saturday 28 October 2017
1,152.8000 LBP
1,139.8000 LBP
1,146.0550 LBP
Australian Dollars to Lebanese Pounds rate for 28/10/2017
Friday 27 October 2017
1,152.8000 LBP
1,139.8000 LBP
1,146.0550 LBP
Australian Dollars to Lebanese Pounds rate for 27/10/2017
Thursday 26 October 2017
1,138.1400 LBP
1,153.1700 LBP
1,155.4250 LBP
Australian Dollars to Lebanese Pounds rate for 26/10/2017
Wednesday 25 October 2017
1,152.5100 LBP
1,137.6400 LBP
1,156.8100 LBP
Australian Dollars to Lebanese Pounds rate for 25/10/2017
Tuesday 24 October 2017
1,156.7100 LBP
1,152.0400 LBP
1,161.5050 LBP
Australian Dollars to Lebanese Pounds rate for 24/10/2017
Monday 23 October 2017
1,162.1600 LBP
1,156.9800 LBP
1,169.7500 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2017
Sunday 22 October 2017
1,164.9700 LBP
1,165.2600 LBP
1,172.0100 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2017
Saturday 21 October 2017
1,164.9700 LBP
1,165.2600 LBP
1,172.0100 LBP
Australian Dollars to Lebanese Pounds rate for 21/10/2017
Friday 20 October 2017
1,164.9700 LBP
1,165.2600 LBP
1,172.0100 LBP
Australian Dollars to Lebanese Pounds rate for 20/10/2017
Thursday 19 October 2017
1,158.2400 LBP
1,165.3200 LBP
1,174.1300 LBP
Australian Dollars to Lebanese Pounds rate for 19/10/2017
Wednesday 18 October 2017
1,156.1500 LBP
1,157.5600 LBP
1,168.3350 LBP
Australian Dollars to Lebanese Pounds rate for 18/10/2017
Tuesday 17 October 2017
1,157.1900 LBP
1,156.4900 LBP
1,169.2550 LBP
Australian Dollars to Lebanese Pounds rate for 17/10/2017
Monday 16 October 2017
1,163.8700 LBP
1,157.3200 LBP
1,160.4100 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2017
Sunday 15 October 2017
1,156.1300 LBP
1,164.4200 LBP
1,172.7550 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2017
Saturday 14 October 2017
1,156.1300 LBP
1,164.4200 LBP
1,172.7550 LBP
Australian Dollars to Lebanese Pounds rate for 14/10/2017
Friday 13 October 2017
1,156.1300 LBP
1,164.4200 LBP
1,172.7550 LBP
Australian Dollars to Lebanese Pounds rate for 13/10/2017
Thursday 12 October 2017
1,146.5300 LBP
1,156.5400 LBP
1,161.2100 LBP
Australian Dollars to Lebanese Pounds rate for 12/10/2017
Wednesday 11 October 2017
1,144.6900 LBP
1,145.5200 LBP
1,159.9750 LBP
Australian Dollars to Lebanese Pounds rate for 11/10/2017
Tuesday 10 October 2017
1,143.9700 LBP
1,144.5400 LBP
1,159.6100 LBP
Australian Dollars to Lebanese Pounds rate for 10/10/2017
Monday 9 October 2017
1,143.0200 LBP
1,144.6400 LBP
1,142.9600 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2017
Sunday 8 October 2017
1,145.6400 LBP
1,145.1600 LBP
1,145.1950 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2017
Saturday 7 October 2017
1,145.6400 LBP
1,145.1600 LBP
1,145.1950 LBP
Australian Dollars to Lebanese Pounds rate for 07/10/2017
Friday 6 October 2017
1,151.6900 LBP
1,145.6400 LBP
1,157.0250 LBP
Australian Dollars to Lebanese Pounds rate for 06/10/2017
Thursday 5 October 2017
1,160.6800 LBP
1,152.3400 LBP
1,163.2050 LBP
Australian Dollars to Lebanese Pounds rate for 05/10/2017
Wednesday 4 October 2017
1,156.0400 LBP
1,161.1200 LBP
1,171.4700 LBP
Australian Dollars to Lebanese Pounds rate for 04/10/2017
Tuesday 3 October 2017
1,153.7900 LBP
1,156.4900 LBP
1,153.8350 LBP
Australian Dollars to Lebanese Pounds rate for 03/10/2017
Monday 2 October 2017
1,156.7400 LBP
1,153.9900 LBP
1,155.7500 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2017
Sunday 1 October 2017
0.2312 LBP
0.2319 LBP
0.2316 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2017

September

Saturday 30 September 2017
1,156.7000 LBP
1,163.7000 LBP
1,169.8650 LBP
Australian Dollars to Lebanese Pounds rate for 30/09/2017
Friday 29 September 2017
1,156.7000 LBP
1,163.7000 LBP
1,169.8650 LBP
Australian Dollars to Lebanese Pounds rate for 29/09/2017
Thursday 28 September 2017
1,157.4700 LBP
1,159.8900 LBP
1,169.1100 LBP
Australian Dollars to Lebanese Pounds rate for 28/09/2017
Wednesday 27 September 2017
1,161.6700 LBP
1,156.9100 LBP
1,173.6300 LBP
Australian Dollars to Lebanese Pounds rate for 27/09/2017
Tuesday 26 September 2017
1,172.4300 LBP
1,162.2200 LBP
1,176.3550 LBP
Australian Dollars to Lebanese Pounds rate for 26/09/2017
Monday 25 September 2017
1,178.2700 LBP
1,170.5800 LBP
1,187.7950 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2017
Sunday 24 September 2017
1,166.2100 LBP
1,173.6900 LBP
1,168.0450 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2017
Saturday 23 September 2017
1,166.2100 LBP
1,173.6900 LBP
1,168.0450 LBP
Australian Dollars to Lebanese Pounds rate for 23/09/2017
Friday 22 September 2017
1,166.2100 LBP
1,173.6900 LBP
1,168.0450 LBP
Australian Dollars to Lebanese Pounds rate for 22/09/2017
Thursday 21 September 2017
1,196.0100 LBP
1,177.3800 LBP
1,186.1300 LBP
Australian Dollars to Lebanese Pounds rate for 21/09/2017
Wednesday 20 September 2017
1,181.4500 LBP
1,194.6400 LBP
1,187.3700 LBP
Australian Dollars to Lebanese Pounds rate for 20/09/2017
Tuesday 19 September 2017
1,174.5000 LBP
1,179.5700 LBP
1,177.1300 LBP
Australian Dollars to Lebanese Pounds rate for 19/09/2017
Monday 18 September 2017
1,182.5200 LBP
1,174.1000 LBP
1,178.8750 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2017
Sunday 17 September 2017
1,178.9700 LBP
1,176.5300 LBP
1,177.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2017
Saturday 16 September 2017
1,178.9700 LBP
1,176.5300 LBP
1,177.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/09/2017
Friday 15 September 2017
1,178.9700 LBP
1,176.5300 LBP
1,177.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/09/2017
Thursday 14 September 2017
1,186.7900 LBP
1,188.5900 LBP
1,188.5000 LBP
Australian Dollars to Lebanese Pounds rate for 14/09/2017
Wednesday 13 September 2017
1,180.1800 LBP
1,185.1400 LBP
1,181.5550 LBP
Australian Dollars to Lebanese Pounds rate for 13/09/2017
Tuesday 12 September 2017
1,190.2000 LBP
1,188.7000 LBP
1,189.6800 LBP
Australian Dollars to Lebanese Pounds rate for 12/09/2017
Monday 11 September 2017
1,195.8100 LBP
1,197.6300 LBP
1,194.3550 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2017
Sunday 10 September 2017
1,183.5400 LBP
1,184.3600 LBP
1,186.5400 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2017
Saturday 9 September 2017
1,183.5400 LBP
1,184.3600 LBP
1,186.5400 LBP
Australian Dollars to Lebanese Pounds rate for 09/09/2017
Friday 8 September 2017
1,183.5400 LBP
1,184.3600 LBP
1,186.5400 LBP
Australian Dollars to Lebanese Pounds rate for 08/09/2017
Thursday 7 September 2017
1,181.6700 LBP
1,178.1200 LBP
1,178.1600 LBP
Australian Dollars to Lebanese Pounds rate for 07/09/2017
Wednesday 6 September 2017
1,176.5000 LBP
1,178.7900 LBP
1,175.4050 LBP
Australian Dollars to Lebanese Pounds rate for 06/09/2017
Tuesday 5 September 2017
1,173.7300 LBP
1,181.9600 LBP
1,179.5900 LBP
Australian Dollars to Lebanese Pounds rate for 05/09/2017
Monday 4 September 2017
1,174.4700 LBP
1,174.0700 LBP
1,175.5550 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2017
Sunday 3 September 2017
1,167.1300 LBP
1,176.4500 LBP
1,169.5900 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2017
Saturday 2 September 2017
1,167.1300 LBP
1,176.4500 LBP
1,169.5900 LBP
Australian Dollars to Lebanese Pounds rate for 02/09/2017
Friday 1 September 2017
1,167.1300 LBP
1,176.4500 LBP
1,169.5900 LBP
Australian Dollars to Lebanese Pounds rate for 01/09/2017

August

Thursday 31 August 2017
1,171.1500 LBP
1,175.8700 LBP
1,171.1850 LBP
Australian Dollars to Lebanese Pounds rate for 31/08/2017
Wednesday 30 August 2017
1,179.2600 LBP
1,181.5400 LBP
1,180.2300 LBP
Australian Dollars to Lebanese Pounds rate for 30/08/2017
Tuesday 29 August 2017
1,171.0800 LBP
1,171.9800 LBP
1,167.1050 LBP
Australian Dollars to Lebanese Pounds rate for 29/08/2017
Monday 28 August 2017
1,155.6200 LBP
1,158.2000 LBP
1,158.2550 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2017
Sunday 27 August 2017
1,165.2900 LBP
1,157.6200 LBP
1,162.2450 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2017
Saturday 26 August 2017
1,165.2900 LBP
1,157.6200 LBP
1,162.2450 LBP
Australian Dollars to Lebanese Pounds rate for 26/08/2017
Friday 25 August 2017
1,165.2900 LBP
1,157.6200 LBP
1,162.2450 LBP
Australian Dollars to Lebanese Pounds rate for 25/08/2017
Thursday 24 August 2017
1,162.9200 LBP
1,165.4900 LBP
1,162.2000 LBP
Australian Dollars to Lebanese Pounds rate for 24/08/2017
Wednesday 23 August 2017
1,165.5500 LBP
1,161.9200 LBP
1,162.7300 LBP
Australian Dollars to Lebanese Pounds rate for 23/08/2017
Tuesday 22 August 2017
1,163.7900 LBP
1,164.9300 LBP
1,164.9700 LBP
Australian Dollars to Lebanese Pounds rate for 22/08/2017
Monday 21 August 2017
1,166.8700 LBP
1,162.7700 LBP
1,164.7000 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2017
Sunday 20 August 2017
1,159.1400 LBP
1,162.3500 LBP
1,160.9250 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2017
Saturday 19 August 2017
1,159.1400 LBP
1,162.3500 LBP
1,160.9250 LBP
Australian Dollars to Lebanese Pounds rate for 19/08/2017
Friday 18 August 2017
1,159.1400 LBP
1,162.3500 LBP
1,160.9250 LBP
Australian Dollars to Lebanese Pounds rate for 18/08/2017
Thursday 17 August 2017
1,160.4400 LBP
1,159.1300 LBP
1,163.9100 LBP
Australian Dollars to Lebanese Pounds rate for 17/08/2017
Wednesday 16 August 2017
1,153.9500 LBP
1,164.9400 LBP
1,159.4700 LBP
Australian Dollars to Lebanese Pounds rate for 16/08/2017
Tuesday 15 August 2017
1,159.6500 LBP
1,159.3200 LBP
1,160.4750 LBP
Australian Dollars to Lebanese Pounds rate for 15/08/2017
Monday 14 August 2017
1,158.1200 LBP
1,155.8000 LBP
1,157.6100 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2017
Sunday 13 August 2017
1,156.4000 LBP
1,155.0600 LBP
1,154.2050 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2017
Saturday 12 August 2017
1,156.4000 LBP
1,155.0600 LBP
1,154.2050 LBP
Australian Dollars to Lebanese Pounds rate for 12/08/2017
Friday 11 August 2017
1,156.4000 LBP
1,155.0600 LBP
1,154.2050 LBP
Australian Dollars to Lebanese Pounds rate for 11/08/2017
Thursday 10 August 2017
1,160.7400 LBP
1,157.4200 LBP
1,160.6750 LBP
Australian Dollars to Lebanese Pounds rate for 10/08/2017
Wednesday 9 August 2017
1,173.6500 LBP
1,168.2800 LBP
1,169.7350 LBP
Australian Dollars to Lebanese Pounds rate for 09/08/2017
Tuesday 8 August 2017
1,165.8100 LBP
1,172.6300 LBP
1,169.2300 LBP
Australian Dollars to Lebanese Pounds rate for 08/08/2017
Monday 7 August 2017
1,177.8700 LBP
1,175.9400 LBP
1,177.0200 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2017
Sunday 6 August 2017
1,169.1900 LBP
1,176.2000 LBP
1,172.0250 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2017
Saturday 5 August 2017
1,169.1900 LBP
1,176.2000 LBP
1,172.0250 LBP
Australian Dollars to Lebanese Pounds rate for 05/08/2017
Friday 4 August 2017
1,169.1900 LBP
1,176.2000 LBP
1,172.0250 LBP
Australian Dollars to Lebanese Pounds rate for 04/08/2017
Thursday 3 August 2017
1,171.3300 LBP
1,168.9800 LBP
1,169.2100 LBP
Australian Dollars to Lebanese Pounds rate for 03/08/2017
Wednesday 2 August 2017
1,176.2600 LBP
1,171.2200 LBP
1,172.5900 LBP
Australian Dollars to Lebanese Pounds rate for 02/08/2017
Tuesday 1 August 2017
1,169.2000 LBP
1,168.5900 LBP
1,171.2350 LBP
Australian Dollars to Lebanese Pounds rate for 01/08/2017

July

Monday 31 July 2017
1,173.2300 LBP
1,166.6200 LBP
1,170.3600 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2017
Sunday 30 July 2017
1,176.2000 LBP
1,172.3200 LBP
1,172.6100 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2017
Saturday 29 July 2017
1,176.2000 LBP
1,172.3200 LBP
1,172.6100 LBP
Australian Dollars to Lebanese Pounds rate for 29/07/2017
Friday 28 July 2017
1,176.2000 LBP
1,172.3200 LBP
1,172.6100 LBP
Australian Dollars to Lebanese Pounds rate for 28/07/2017
Thursday 27 July 2017
1,169.5800 LBP
1,170.3500 LBP
1,172.5800 LBP
Australian Dollars to Lebanese Pounds rate for 27/07/2017
Wednesday 26 July 2017
1,169.2600 LBP
1,170.4500 LBP
1,166.3100 LBP
Australian Dollars to Lebanese Pounds rate for 26/07/2017
Tuesday 25 July 2017
1,167.4500 LBP
1,168.8300 LBP
1,167.2150 LBP
Australian Dollars to Lebanese Pounds rate for 25/07/2017
Monday 24 July 2017
1,164.7700 LBP
1,169.5700 LBP
1,168.9950 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2017
Sunday 23 July 2017
1,158.8500 LBP
1,152.9500 LBP
1,154.1950 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2017
Saturday 22 July 2017
1,158.8500 LBP
1,152.9500 LBP
1,154.1950 LBP
Australian Dollars to Lebanese Pounds rate for 22/07/2017
Friday 21 July 2017
1,158.8500 LBP
1,152.9500 LBP
1,154.1950 LBP
Australian Dollars to Lebanese Pounds rate for 21/07/2017
Thursday 20 July 2017
1,173.3900 LBP
1,160.9000 LBP
1,167.9500 LBP
Australian Dollars to Lebanese Pounds rate for 20/07/2017
Wednesday 19 July 2017
1,166.9600 LBP
1,177.3900 LBP
1,171.7550 LBP
Australian Dollars to Lebanese Pounds rate for 19/07/2017
Tuesday 18 July 2017
1,147.7100 LBP
1,157.9300 LBP
1,152.5100 LBP
Australian Dollars to Lebanese Pounds rate for 18/07/2017
Monday 17 July 2017
1,147.9100 LBP
1,144.1800 LBP
1,146.1750 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2017
Sunday 16 July 2017
1,138.2800 LBP
1,147.3100 LBP
1,143.0700 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2017
Saturday 15 July 2017
1,138.2800 LBP
1,147.3100 LBP
1,143.0700 LBP
Australian Dollars to Lebanese Pounds rate for 15/07/2017
Friday 14 July 2017
1,138.2800 LBP
1,147.3100 LBP
1,143.0700 LBP
Australian Dollars to Lebanese Pounds rate for 14/07/2017
Thursday 13 July 2017
1,135.6900 LBP
1,145.9800 LBP
1,140.5450 LBP
Australian Dollars to Lebanese Pounds rate for 13/07/2017
Wednesday 12 July 2017
1,118.4700 LBP
1,131.5100 LBP
1,124.5050 LBP
Australian Dollars to Lebanese Pounds rate for 12/07/2017
Tuesday 11 July 2017
1,120.4200 LBP
1,121.2800 LBP
1,122.0350 LBP
Australian Dollars to Lebanese Pounds rate for 11/07/2017
Monday 10 July 2017
1,122.2500 LBP
1,122.6000 LBP
1,121.3000 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2017
Sunday 9 July 2017
1,132.6600 LBP
1,135.2000 LBP
1,133.8150 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2017
Saturday 8 July 2017
1,132.6600 LBP
1,135.2000 LBP
1,133.8150 LBP
Australian Dollars to Lebanese Pounds rate for 08/07/2017
Friday 7 July 2017
1,132.6600 LBP
1,135.2000 LBP
1,133.8150 LBP
Australian Dollars to Lebanese Pounds rate for 07/07/2017
Thursday 6 July 2017
1,115.8500 LBP
1,106.9500 LBP
1,111.7700 LBP
Australian Dollars to Lebanese Pounds rate for 06/07/2017
Wednesday 5 July 2017
1,119.8800 LBP
1,119.9000 LBP
1,119.7750 LBP
Australian Dollars to Lebanese Pounds rate for 05/07/2017
Tuesday 4 July 2017
1,128.4600 LBP
1,122.4300 LBP
1,125.0600 LBP
Australian Dollars to Lebanese Pounds rate for 04/07/2017
Monday 3 July 2017
1,131.7900 LBP
1,134.3100 LBP
1,131.5400 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2017
Sunday 2 July 2017
1,127.4400 LBP
1,131.4900 LBP
1,130.0600 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2017
Saturday 1 July 2017
1,127.4400 LBP
1,131.4900 LBP
1,130.0600 LBP
Australian Dollars to Lebanese Pounds rate for 01/07/2017

June

Friday 30 June 2017
1,127.4400 LBP
1,131.4900 LBP
1,130.0600 LBP
Australian Dollars to Lebanese Pounds rate for 30/06/2017
Thursday 29 June 2017
1,123.0100 LBP
1,124.4900 LBP
1,123.4400 LBP
Australian Dollars to Lebanese Pounds rate for 29/06/2017
Wednesday 28 June 2017
1,109.3800 LBP
1,116.6800 LBP
1,111.8500 LBP
Australian Dollars to Lebanese Pounds rate for 28/06/2017
Tuesday 27 June 2017
1,116.8400 LBP
1,101.7600 LBP
1,111.1100 LBP
Australian Dollars to Lebanese Pounds rate for 27/06/2017
Monday 26 June 2017
1,109.6100 LBP
1,115.7800 LBP
1,112.7900 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2017
Sunday 25 June 2017
1,110.5900 LBP
1,112.4900 LBP
1,112.7250 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2017
Saturday 24 June 2017
1,110.5900 LBP
1,112.4900 LBP
1,112.7250 LBP
Australian Dollars to Lebanese Pounds rate for 24/06/2017
Friday 23 June 2017
1,110.5900 LBP
1,112.4900 LBP
1,112.7250 LBP
Australian Dollars to Lebanese Pounds rate for 23/06/2017
Thursday 22 June 2017
1,110.5100 LBP
1,111.6600 LBP
1,111.4700 LBP
Australian Dollars to Lebanese Pounds rate for 22/06/2017
Wednesday 21 June 2017
1,118.3100 LBP
1,113.4900 LBP
1,115.8300 LBP
Australian Dollars to Lebanese Pounds rate for 21/06/2017
Tuesday 20 June 2017
1,125.0200 LBP
1,122.7600 LBP
1,124.6250 LBP
Australian Dollars to Lebanese Pounds rate for 20/06/2017
Monday 19 June 2017
1,120.0300 LBP
1,123.4600 LBP
1,119.4650 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2017
Sunday 18 June 2017
1,144.5600 LBP
1,145.2500 LBP
1,145.4250 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2017
Saturday 17 June 2017
1,144.5600 LBP
1,145.2500 LBP
1,145.4250 LBP
Australian Dollars to Lebanese Pounds rate for 17/06/2017
Friday 16 June 2017
1,144.5600 LBP
1,145.2500 LBP
1,145.4250 LBP
Australian Dollars to Lebanese Pounds rate for 16/06/2017
Thursday 15 June 2017
1,145.7300 LBP
1,148.0100 LBP
1,146.5850 LBP
Australian Dollars to Lebanese Pounds rate for 15/06/2017
Wednesday 14 June 2017
1,108.4700 LBP
1,115.3200 LBP
1,111.9350 LBP
Australian Dollars to Lebanese Pounds rate for 14/06/2017
Tuesday 13 June 2017
1,112.1800 LBP
1,113.1200 LBP
1,113.5950 LBP
Australian Dollars to Lebanese Pounds rate for 13/06/2017
Monday 12 June 2017
1,106.7800 LBP
1,109.9000 LBP
1,107.5050 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2017
Sunday 11 June 2017
1,115.1100 LBP
1,115.7400 LBP
1,113.9050 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2017
Saturday 10 June 2017
1,115.1100 LBP
1,115.7400 LBP
1,113.9050 LBP
Australian Dollars to Lebanese Pounds rate for 10/06/2017
Friday 9 June 2017
1,115.1100 LBP
1,115.7400 LBP
1,113.9050 LBP
Australian Dollars to Lebanese Pounds rate for 09/06/2017
Thursday 8 June 2017
1,107.0100 LBP
1,112.8800 LBP
1,108.1250 LBP
Australian Dollars to Lebanese Pounds rate for 08/06/2017
Wednesday 7 June 2017
1,103.0500 LBP
1,112.5700 LBP
1,110.1750 LBP
Australian Dollars to Lebanese Pounds rate for 07/06/2017
Tuesday 6 June 2017
1,131.0000 LBP
1,128.6100 LBP
1,128.1850 LBP
Australian Dollars to Lebanese Pounds rate for 06/06/2017
Monday 5 June 2017
1,086.4400 LBP
1,097.9100 LBP
1,092.5000 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2017
Sunday 4 June 2017
1,087.6200 LBP
1,092.9000 LBP
1,089.7250 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2017
Saturday 3 June 2017
1,087.6200 LBP
1,092.9000 LBP
1,089.7250 LBP
Australian Dollars to Lebanese Pounds rate for 03/06/2017
Friday 2 June 2017
1,087.6200 LBP
1,092.9000 LBP
1,089.7250 LBP
Australian Dollars to Lebanese Pounds rate for 02/06/2017
Thursday 1 June 2017
1,091.0800 LBP
1,086.2500 LBP
1,089.1150 LBP
Australian Dollars to Lebanese Pounds rate for 01/06/2017

May

Wednesday 31 May 2017
1,096.3100 LBP
1,085.9400 LBP
1,092.4400 LBP
Australian Dollars to Lebanese Pounds rate for 31/05/2017
Tuesday 30 May 2017
1,097.7400 LBP
1,100.2700 LBP
1,100.3400 LBP
Australian Dollars to Lebanese Pounds rate for 30/05/2017
Monday 29 May 2017
1,101.1200 LBP
1,101.6100 LBP
1,100.3750 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2017
Sunday 28 May 2017
1,097.2100 LBP
1,102.1100 LBP
1,097.9750 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2017
Saturday 27 May 2017
1,097.2100 LBP
1,102.1100 LBP
1,097.9750 LBP
Australian Dollars to Lebanese Pounds rate for 27/05/2017
Friday 26 May 2017
1,097.2100 LBP
1,102.1100 LBP
1,097.9750 LBP
Australian Dollars to Lebanese Pounds rate for 26/05/2017
Thursday 25 May 2017
1,102.3800 LBP
1,097.4800 LBP
1,099.0500 LBP
Australian Dollars to Lebanese Pounds rate for 25/05/2017
Wednesday 24 May 2017
1,107.4900 LBP
1,109.3700 LBP
1,106.0150 LBP
Australian Dollars to Lebanese Pounds rate for 24/05/2017
Tuesday 23 May 2017
1,100.3700 LBP
1,107.4300 LBP
1,103.3000 LBP
Australian Dollars to Lebanese Pounds rate for 23/05/2017
Monday 22 May 2017
1,094.5800 LBP
1,095.6700 LBP
1,095.2000 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2017
Sunday 21 May 2017
1,122.8400 LBP
1,116.0600 LBP
1,119.5050 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2017
Saturday 20 May 2017
1,122.8400 LBP
1,116.0600 LBP
1,119.5050 LBP
Australian Dollars to Lebanese Pounds rate for 20/05/2017
Friday 19 May 2017
1,122.8400 LBP
1,116.0600 LBP
1,119.5050 LBP
Australian Dollars to Lebanese Pounds rate for 19/05/2017
Thursday 18 May 2017
1,122.3600 LBP
1,124.8900 LBP
1,122.7150 LBP
Australian Dollars to Lebanese Pounds rate for 18/05/2017
Wednesday 17 May 2017
1,090.3000 LBP
1,086.2800 LBP
1,087.2500 LBP
Australian Dollars to Lebanese Pounds rate for 17/05/2017
Tuesday 16 May 2017
1,090.6600 LBP
1,082.7800 LBP
1,086.6950 LBP
Australian Dollars to Lebanese Pounds rate for 16/05/2017
Monday 15 May 2017
1,082.0000 LBP
1,079.9400 LBP
1,082.8400 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2017
Sunday 14 May 2017
1,117.7100 LBP
1,110.5700 LBP
1,115.4100 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2017
Saturday 13 May 2017
1,117.7100 LBP
1,110.5700 LBP
1,115.4100 LBP
Australian Dollars to Lebanese Pounds rate for 13/05/2017
Friday 12 May 2017
1,117.7100 LBP
1,110.5700 LBP
1,115.4100 LBP
Australian Dollars to Lebanese Pounds rate for 12/05/2017
Thursday 11 May 2017
1,085.6000 LBP
1,088.2400 LBP
1,084.3850 LBP
Australian Dollars to Lebanese Pounds rate for 11/05/2017
Wednesday 10 May 2017
1,081.6100 LBP
1,087.2600 LBP
1,085.2850 LBP
Australian Dollars to Lebanese Pounds rate for 10/05/2017
Tuesday 9 May 2017
1,088.6800 LBP
1,088.0300 LBP
1,086.1200 LBP
Australian Dollars to Lebanese Pounds rate for 09/05/2017
Monday 8 May 2017
1,086.1500 LBP
1,092.8100 LBP
1,090.1850 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2017
Sunday 7 May 2017
1,086.0900 LBP
1,089.4800 LBP
1,084.5250 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2017
Saturday 6 May 2017
1,086.0900 LBP
1,089.4800 LBP
1,084.5250 LBP
Australian Dollars to Lebanese Pounds rate for 06/05/2017
Friday 5 May 2017
1,086.0900 LBP
1,089.4800 LBP
1,084.5250 LBP
Australian Dollars to Lebanese Pounds rate for 05/05/2017
Thursday 4 May 2017
1,121.9600 LBP
1,107.5400 LBP
1,114.5250 LBP
Australian Dollars to Lebanese Pounds rate for 04/05/2017
Wednesday 3 May 2017
1,106.5400 LBP
1,095.8400 LBP
1,100.7300 LBP
Australian Dollars to Lebanese Pounds rate for 03/05/2017
Tuesday 2 May 2017
1,138.6900 LBP
1,135.6900 LBP
1,137.5900 LBP
Australian Dollars to Lebanese Pounds rate for 02/05/2017
Monday 1 May 2017
1,102.7600 LBP
1,115.8200 LBP
1,109.6600 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2017

April

Sunday 30 April 2017
1,101.2500 LBP
1,104.5600 LBP
1,100.0350 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2017
Saturday 29 April 2017
1,101.2500 LBP
1,104.5600 LBP
1,100.0350 LBP
Australian Dollars to Lebanese Pounds rate for 29/04/2017
Friday 28 April 2017
1,101.2500 LBP
1,104.5600 LBP
1,100.0350 LBP
Australian Dollars to Lebanese Pounds rate for 28/04/2017
Thursday 27 April 2017
1,099.7700 LBP
1,104.1800 LBP
1,100.2700 LBP
Australian Dollars to Lebanese Pounds rate for 27/04/2017
Wednesday 26 April 2017
1,104.9900 LBP
1,098.5500 LBP
1,102.0700 LBP
Australian Dollars to Lebanese Pounds rate for 26/04/2017
Tuesday 25 April 2017
1,112.0600 LBP
1,100.9700 LBP
1,105.0200 LBP
Australian Dollars to Lebanese Pounds rate for 25/04/2017
Monday 24 April 2017
1,093.7100 LBP
1,097.0100 LBP
1,095.2350 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2017
Sunday 23 April 2017
1,110.2300 LBP
1,113.2600 LBP
1,111.9900 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2017
Saturday 22 April 2017
1,110.2300 LBP
1,113.2600 LBP
1,111.9900 LBP
Australian Dollars to Lebanese Pounds rate for 22/04/2017
Friday 21 April 2017
1,110.2300 LBP
1,113.2600 LBP
1,111.9900 LBP
Australian Dollars to Lebanese Pounds rate for 21/04/2017
Thursday 20 April 2017
1,103.5800 LBP
1,107.2300 LBP
1,103.5400 LBP
Australian Dollars to Lebanese Pounds rate for 20/04/2017
Wednesday 19 April 2017
1,103.9200 LBP
1,097.4300 LBP
1,100.3000 LBP
Australian Dollars to Lebanese Pounds rate for 19/04/2017
Tuesday 18 April 2017
1,114.7800 LBP
1,101.5500 LBP
1,108.0600 LBP
Australian Dollars to Lebanese Pounds rate for 18/04/2017
Monday 17 April 2017
1,115.4200 LBP
1,121.0200 LBP
1,118.7350 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2017
Sunday 16 April 2017
1,146.5100 LBP
1,147.2300 LBP
1,145.9950 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2017
Saturday 15 April 2017
1,146.5100 LBP
1,147.2300 LBP
1,145.9950 LBP
Australian Dollars to Lebanese Pounds rate for 15/04/2017
Friday 14 April 2017
1,146.5100 LBP
1,147.2300 LBP
1,145.9950 LBP
Australian Dollars to Lebanese Pounds rate for 14/04/2017
Thursday 13 April 2017
1,139.1300 LBP
1,147.4800 LBP
1,143.8500 LBP
Australian Dollars to Lebanese Pounds rate for 13/04/2017
Wednesday 12 April 2017
1,135.2700 LBP
1,131.1100 LBP
1,132.4350 LBP
Australian Dollars to Lebanese Pounds rate for 12/04/2017
Tuesday 11 April 2017
1,134.7400 LBP
1,131.9800 LBP
1,131.1600 LBP
Australian Dollars to Lebanese Pounds rate for 11/04/2017
Monday 10 April 2017
1,105.6100 LBP
1,108.5300 LBP
1,106.9450 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2017
Sunday 9 April 2017
1,112.3900 LBP
1,112.8900 LBP
1,109.7950 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2017
Saturday 8 April 2017
1,112.3900 LBP
1,112.8900 LBP
1,109.7950 LBP
Australian Dollars to Lebanese Pounds rate for 08/04/2017
Friday 7 April 2017
1,112.3900 LBP
1,112.8900 LBP
1,109.7950 LBP
Australian Dollars to Lebanese Pounds rate for 07/04/2017
Thursday 6 April 2017
1,113.0900 LBP
1,112.8600 LBP
1,110.5100 LBP
Australian Dollars to Lebanese Pounds rate for 06/04/2017
Wednesday 5 April 2017
1,109.4400 LBP
1,112.9500 LBP
1,112.1400 LBP
Australian Dollars to Lebanese Pounds rate for 05/04/2017
Tuesday 4 April 2017
1,117.3200 LBP
1,110.7600 LBP
1,114.0650 LBP
Australian Dollars to Lebanese Pounds rate for 04/04/2017
Monday 3 April 2017
1,123.7200 LBP
1,120.2900 LBP
1,121.1300 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2017
Sunday 2 April 2017
1,129.4400 LBP
1,132.3500 LBP
1,129.3500 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2017
Saturday 1 April 2017
1,129.4400 LBP
1,132.3500 LBP
1,129.3500 LBP
Australian Dollars to Lebanese Pounds rate for 01/04/2017

March

Friday 31 March 2017
1,129.4400 LBP
1,132.3500 LBP
1,129.3500 LBP
Australian Dollars to Lebanese Pounds rate for 31/03/2017
Thursday 30 March 2017
1,131.5100 LBP
1,138.0500 LBP
1,134.1150 LBP
Australian Dollars to Lebanese Pounds rate for 30/03/2017
Wednesday 29 March 2017
1,126.3600 LBP
1,137.3100 LBP
1,132.4550 LBP
Australian Dollars to Lebanese Pounds rate for 29/03/2017
Tuesday 28 March 2017
1,119.6900 LBP
1,129.0000 LBP
1,123.6050 LBP
Australian Dollars to Lebanese Pounds rate for 28/03/2017
Monday 27 March 2017
1,118.0800 LBP
1,114.6600 LBP
1,116.0900 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2017
Sunday 26 March 2017
1,121.4400 LBP
1,123.7100 LBP
1,121.9100 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2017
Saturday 25 March 2017
1,121.4400 LBP
1,123.7100 LBP
1,121.9100 LBP
Australian Dollars to Lebanese Pounds rate for 25/03/2017
Friday 24 March 2017
1,121.4400 LBP
1,123.7100 LBP
1,121.9100 LBP
Australian Dollars to Lebanese Pounds rate for 24/03/2017
Thursday 23 March 2017
1,128.5200 LBP
1,125.1400 LBP
1,126.4100 LBP
Australian Dollars to Lebanese Pounds rate for 23/03/2017
Wednesday 22 March 2017
1,130.4500 LBP
1,129.7800 LBP
1,127.7550 LBP
Australian Dollars to Lebanese Pounds rate for 22/03/2017
Tuesday 21 March 2017
1,138.2700 LBP
1,127.1100 LBP
1,132.5700 LBP
Australian Dollars to Lebanese Pounds rate for 21/03/2017
Monday 20 March 2017
1,130.0400 LBP
1,137.4800 LBP
1,134.0850 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2017
Sunday 19 March 2017
1,124.0600 LBP
1,132.7700 LBP
1,127.0650 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2017
Saturday 18 March 2017
1,124.0600 LBP
1,132.7700 LBP
1,127.0650 LBP
Australian Dollars to Lebanese Pounds rate for 18/03/2017
Friday 17 March 2017
1,124.0600 LBP
1,132.7700 LBP
1,127.0650 LBP
Australian Dollars to Lebanese Pounds rate for 17/03/2017
Thursday 16 March 2017
1,120.7800 LBP
1,113.9300 LBP
1,117.3550 LBP
Australian Dollars to Lebanese Pounds rate for 16/03/2017
Wednesday 15 March 2017
1,113.6100 LBP
1,121.6800 LBP
1,118.3650 LBP
Australian Dollars to Lebanese Pounds rate for 15/03/2017
Tuesday 14 March 2017
1,118.7000 LBP
1,122.6500 LBP
1,118.9550 LBP
Australian Dollars to Lebanese Pounds rate for 14/03/2017
Monday 13 March 2017
1,100.2000 LBP
1,112.8100 LBP
1,106.1150 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2017
Sunday 12 March 2017
1,101.0900 LBP
1,098.9700 LBP
1,099.2400 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2017
Saturday 11 March 2017
1,101.0900 LBP
1,098.9700 LBP
1,099.2400 LBP
Australian Dollars to Lebanese Pounds rate for 11/03/2017
Friday 10 March 2017
1,101.0900 LBP
1,098.9700 LBP
1,099.2400 LBP
Australian Dollars to Lebanese Pounds rate for 10/03/2017
Thursday 9 March 2017
1,107.7600 LBP
1,102.6500 LBP
1,104.3650 LBP
Australian Dollars to Lebanese Pounds rate for 09/03/2017
Wednesday 8 March 2017
1,115.5300 LBP
1,110.6800 LBP
1,114.0750 LBP
Australian Dollars to Lebanese Pounds rate for 08/03/2017
Tuesday 7 March 2017
1,146.4700 LBP
1,146.6700 LBP
1,147.8350 LBP
Australian Dollars to Lebanese Pounds rate for 07/03/2017
Monday 6 March 2017
1,107.7900 LBP
1,110.6500 LBP
1,108.7900 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2017
Sunday 5 March 2017
1,115.1300 LBP
1,108.4900 LBP
1,111.6300 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2017
Saturday 4 March 2017
1,115.1300 LBP
1,108.4900 LBP
1,111.6300 LBP
Australian Dollars to Lebanese Pounds rate for 04/03/2017
Friday 3 March 2017
1,115.1300 LBP
1,108.4900 LBP
1,111.6300 LBP
Australian Dollars to Lebanese Pounds rate for 03/03/2017
Thursday 2 March 2017
1,126.6500 LBP
1,115.2800 LBP
1,120.1500 LBP
Australian Dollars to Lebanese Pounds rate for 02/03/2017
Wednesday 1 March 2017
1,162.1300 LBP
1,166.1000 LBP
1,163.2300 LBP
Australian Dollars to Lebanese Pounds rate for 01/03/2017

February

Tuesday 28 February 2017
1,164.5600 LBP
1,160.2900 LBP
1,162.3100 LBP
Australian Dollars to Lebanese Pounds rate for 28/02/2017
Monday 27 February 2017
1,134.4200 LBP
1,133.9900 LBP
1,135.4350 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2017
Sunday 26 February 2017
1,165.5700 LBP
1,160.7200 LBP
1,159.9000 LBP
Australian Dollars to Lebanese Pounds rate for 26/02/2017
Saturday 25 February 2017
1,165.5700 LBP
1,160.7200 LBP
1,159.9000 LBP
Australian Dollars to Lebanese Pounds rate for 25/02/2017
Friday 24 February 2017
1,165.5700 LBP
1,160.7200 LBP
1,159.9000 LBP
Australian Dollars to Lebanese Pounds rate for 24/02/2017
Thursday 23 February 2017
1,128.0500 LBP
1,130.9700 LBP
1,128.8100 LBP
Australian Dollars to Lebanese Pounds rate for 23/02/2017
Wednesday 22 February 2017
1,130.4500 LBP
1,133.9000 LBP
1,134.0200 LBP
Australian Dollars to Lebanese Pounds rate for 22/02/2017
Tuesday 21 February 2017
1,133.2700 LBP
1,139.4800 LBP
1,135.6150 LBP
Australian Dollars to Lebanese Pounds rate for 21/02/2017
Monday 20 February 2017
1,133.8400 LBP
1,135.4400 LBP
1,132.9100 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2017
Sunday 19 February 2017
1,126.4200 LBP
1,131.0900 LBP
1,127.5900 LBP
Australian Dollars to Lebanese Pounds rate for 19/02/2017
Saturday 18 February 2017
1,126.4200 LBP
1,131.0900 LBP
1,127.5900 LBP
Australian Dollars to Lebanese Pounds rate for 18/02/2017
Friday 17 February 2017
1,126.4200 LBP
1,131.0900 LBP
1,127.5900 LBP
Australian Dollars to Lebanese Pounds rate for 17/02/2017
Thursday 16 February 2017
1,129.7400 LBP
1,120.6200 LBP
1,125.4950 LBP
Australian Dollars to Lebanese Pounds rate for 16/02/2017
Wednesday 15 February 2017
1,133.4000 LBP
1,139.9400 LBP
1,136.8250 LBP
Australian Dollars to Lebanese Pounds rate for 15/02/2017
Tuesday 14 February 2017
1,127.1300 LBP
1,134.2700 LBP
1,130.5450 LBP
Australian Dollars to Lebanese Pounds rate for 14/02/2017
Monday 13 February 2017
1,129.8900 LBP
1,127.1400 LBP
1,127.8700 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2017
Sunday 12 February 2017
1,122.9900 LBP
1,135.3600 LBP
1,128.9100 LBP
Australian Dollars to Lebanese Pounds rate for 12/02/2017
Saturday 11 February 2017
1,122.9900 LBP
1,135.3600 LBP
1,128.9100 LBP
Australian Dollars to Lebanese Pounds rate for 11/02/2017
Friday 10 February 2017
1,122.9900 LBP
1,135.3600 LBP
1,128.9100 LBP
Australian Dollars to Lebanese Pounds rate for 10/02/2017
Thursday 9 February 2017
1,119.8200 LBP
1,123.0600 LBP
1,120.8200 LBP
Australian Dollars to Lebanese Pounds rate for 09/02/2017
Wednesday 8 February 2017
1,121.9600 LBP
1,125.6600 LBP
1,125.0100 LBP
Australian Dollars to Lebanese Pounds rate for 08/02/2017
Tuesday 7 February 2017
1,125.2300 LBP
1,127.8300 LBP
1,126.9650 LBP
Australian Dollars to Lebanese Pounds rate for 07/02/2017
Monday 6 February 2017
1,121.5300 LBP
1,126.7700 LBP
1,124.8500 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2017
Sunday 5 February 2017
1,162.6500 LBP
1,159.9100 LBP
1,160.9550 LBP
Australian Dollars to Lebanese Pounds rate for 05/02/2017
Saturday 4 February 2017
1,162.6500 LBP
1,159.9100 LBP
1,160.9550 LBP
Australian Dollars to Lebanese Pounds rate for 04/02/2017
Friday 3 February 2017
1,162.6500 LBP
1,159.9100 LBP
1,160.9550 LBP
Australian Dollars to Lebanese Pounds rate for 03/02/2017
Thursday 2 February 2017
1,119.8800 LBP
1,133.9500 LBP
1,126.4450 LBP
Australian Dollars to Lebanese Pounds rate for 02/02/2017
Wednesday 1 February 2017
1,111.0100 LBP
1,116.4100 LBP
1,111.4000 LBP
Australian Dollars to Lebanese Pounds rate for 01/02/2017

January

Tuesday 31 January 2017
1,106.8200 LBP
1,101.4400 LBP
1,104.1400 LBP
Australian Dollars to Lebanese Pounds rate for 31/01/2017
Monday 30 January 2017
1,110.1100 LBP
1,113.8000 LBP
1,112.0100 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2017
Sunday 29 January 2017
1,112.5100 LBP
1,114.5000 LBP
1,112.0050 LBP
Australian Dollars to Lebanese Pounds rate for 29/01/2017
Saturday 28 January 2017
1,112.5100 LBP
1,114.5000 LBP
1,112.0050 LBP
Australian Dollars to Lebanese Pounds rate for 28/01/2017
Friday 27 January 2017
1,112.5100 LBP
1,114.5000 LBP
1,112.0050 LBP
Australian Dollars to Lebanese Pounds rate for 27/01/2017
Thursday 26 January 2017
1,113.4100 LBP
1,115.7800 LBP
1,113.4900 LBP
Australian Dollars to Lebanese Pounds rate for 26/01/2017
Wednesday 25 January 2017
7.0666 LBP
7.0467 LBP
7.0434 LBP
Australian Dollars to Lebanese Pounds rate for 25/01/2017
Tuesday 24 January 2017
1,144.9800 LBP
1,150.0700 LBP
1,146.7050 LBP
Australian Dollars to Lebanese Pounds rate for 24/01/2017
Monday 23 January 2017
1,104.2200 LBP
1,103.6000 LBP
1,102.7750 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2017
Sunday 22 January 2017
1,111.4900 LBP
1,108.2800 LBP
1,109.9200 LBP
Australian Dollars to Lebanese Pounds rate for 22/01/2017
Saturday 21 January 2017
1,111.4900 LBP
1,108.2800 LBP
1,109.9200 LBP
Australian Dollars to Lebanese Pounds rate for 21/01/2017
Friday 20 January 2017
1,111.4900 LBP
1,108.2800 LBP
1,109.9200 LBP
Australian Dollars to Lebanese Pounds rate for 20/01/2017
Thursday 19 January 2017
1,108.9100 LBP
1,114.9900 LBP
1,113.7850 LBP
Australian Dollars to Lebanese Pounds rate for 19/01/2017
Wednesday 18 January 2017
1,112.0200 LBP
1,112.4400 LBP
1,112.3650 LBP
Australian Dollars to Lebanese Pounds rate for 18/01/2017
Tuesday 17 January 2017
1,099.2800 LBP
1,101.4300 LBP
1,099.3800 LBP
Australian Dollars to Lebanese Pounds rate for 17/01/2017
Monday 16 January 2017
1,105.7500 LBP
1,106.1000 LBP
1,104.3650 LBP
Australian Dollars to Lebanese Pounds rate for 16/01/2017
Sunday 15 January 2017
1,104.9600 LBP
1,106.4200 LBP
1,104.0400 LBP
Australian Dollars to Lebanese Pounds rate for 15/01/2017
Saturday 14 January 2017
1,104.9600 LBP
1,106.4200 LBP
1,104.0400 LBP
Australian Dollars to Lebanese Pounds rate for 14/01/2017
Friday 13 January 2017
1,104.9600 LBP
1,106.4200 LBP
1,104.0400 LBP
Australian Dollars to Lebanese Pounds rate for 13/01/2017
Thursday 12 January 2017
1,087.6300 LBP
1,091.8600 LBP
1,089.7950 LBP
Australian Dollars to Lebanese Pounds rate for 12/01/2017
Wednesday 11 January 2017
1,086.0100 LBP
1,093.2400 LBP
1,089.9700 LBP
Australian Dollars to Lebanese Pounds rate for 11/01/2017
Tuesday 10 January 2017
1,075.3500 LBP
1,079.9900 LBP
1,075.6150 LBP
Australian Dollars to Lebanese Pounds rate for 10/01/2017
Monday 9 January 2017
1,078.8800 LBP
1,082.6100 LBP
1,081.4300 LBP
Australian Dollars to Lebanese Pounds rate for 09/01/2017
Sunday 8 January 2017
1,067.0800 LBP
1,069.6400 LBP
1,067.9950 LBP
Australian Dollars to Lebanese Pounds rate for 08/01/2017
Saturday 7 January 2017
1,067.0800 LBP
1,069.6400 LBP
1,067.9950 LBP
Australian Dollars to Lebanese Pounds rate for 07/01/2017
Friday 6 January 2017
1,067.0800 LBP
1,069.6400 LBP
1,067.9950 LBP
Australian Dollars to Lebanese Pounds rate for 06/01/2017
Thursday 5 January 2017
1,063.7600 LBP
1,061.1300 LBP
1,062.1900 LBP
Australian Dollars to Lebanese Pounds rate for 05/01/2017
Wednesday 4 January 2017
1,059.8700 LBP
1,061.2000 LBP
1,062.6150 LBP
Australian Dollars to Lebanese Pounds rate for 04/01/2017
Tuesday 3 January 2017
1,059.3100 LBP
1,068.2500 LBP
1,064.7800 LBP
Australian Dollars to Lebanese Pounds rate for 03/01/2017
Monday 2 January 2017
1,064.0800 LBP
1,067.7500 LBP
1,064.2450 LBP
Australian Dollars to Lebanese Pounds rate for 02/01/2017
Sunday 1 January 2017
1,058.6800 LBP
1,054.5000 LBP
1,051.7850 LBP
Australian Dollars to Lebanese Pounds rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA