MENU

Converting Australian Dollars into Lebanese Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1243.85 on 16/01/2015

Worst Exchange Rate: 1041.5699 on 04/09/2015

Mid Exchange Rate: 1141.75 on 11/03/2015


Today's Live Rate: 1 AUD = 1,138.6904 LBP

Best Retail Rate: 1 AUD = 1,130.7196 LBP

Indicative Bank Rate: 1 AUD = 1,094.0537 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1,099.9600 LBP
1,099.7600 LBP
1,101.7500 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2015
Wednesday 30 December 2015
1,101.4300 LBP
1,100.4000 LBP
1,101.0200 LBP
Australian Dollars to Lebanese Pounds rate for 30/12/2015
Tuesday 29 December 2015
1,094.7500 LBP
1,101.9700 LBP
1,098.4250 LBP
Australian Dollars to Lebanese Pounds rate for 29/12/2015
Monday 28 December 2015
1,099.5700 LBP
1,094.7500 LBP
1,096.5900 LBP
Australian Dollars to Lebanese Pounds rate for 28/12/2015
Friday 25 December 2015
1,098.4000 LBP
1,097.9300 LBP
1,098.4100 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2015
Thursday 24 December 2015
1,093.3400 LBP
1,100.0400 LBP
1,097.7500 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2015
Wednesday 23 December 2015
1,091.3000 LBP
1,092.9700 LBP
1,090.3300 LBP
Australian Dollars to Lebanese Pounds rate for 23/12/2015
Tuesday 22 December 2015
1,084.6600 LBP
1,091.3500 LBP
1,089.3850 LBP
Australian Dollars to Lebanese Pounds rate for 22/12/2015
Monday 21 December 2015
1,082.3500 LBP
1,084.7100 LBP
1,083.0750 LBP
Australian Dollars to Lebanese Pounds rate for 21/12/2015
Friday 18 December 2015
1,081.1600 LBP
1,082.8700 LBP
1,082.1100 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2015
Thursday 17 December 2015
1,093.8700 LBP
1,080.5600 LBP
1,085.8100 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2015
Wednesday 16 December 2015
1,086.1000 LBP
1,090.1100 LBP
1,089.6850 LBP
Australian Dollars to Lebanese Pounds rate for 16/12/2015
Tuesday 15 December 2015
1,092.1900 LBP
1,086.4400 LBP
1,090.4100 LBP
Australian Dollars to Lebanese Pounds rate for 15/12/2015
Monday 14 December 2015
1,086.3300 LBP
1,092.0700 LBP
1,089.0300 LBP
Australian Dollars to Lebanese Pounds rate for 14/12/2015
Friday 11 December 2015
1,098.2400 LBP
1,084.7000 LBP
1,092.5450 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2015
Thursday 10 December 2015
1,091.4100 LBP
1,097.8700 LBP
1,098.3000 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2015
Wednesday 9 December 2015
1,087.9100 LBP
1,091.5100 LBP
1,089.1950 LBP
Australian Dollars to Lebanese Pounds rate for 09/12/2015
Tuesday 8 December 2015
1,096.4400 LBP
1,087.3000 LBP
1,089.9200 LBP
Australian Dollars to Lebanese Pounds rate for 08/12/2015
Monday 7 December 2015
1,107.0500 LBP
1,096.6200 LBP
1,100.4750 LBP
Australian Dollars to Lebanese Pounds rate for 07/12/2015
Friday 4 December 2015
1,108.2400 LBP
1,106.9700 LBP
1,105.5500 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2015
Thursday 3 December 2015
1,102.9900 LBP
1,107.8400 LBP
1,106.3100 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2015
Wednesday 2 December 2015
1,106.3300 LBP
1,102.9700 LBP
1,102.7950 LBP
Australian Dollars to Lebanese Pounds rate for 02/12/2015
Tuesday 1 December 2015
1,091.6400 LBP
1,106.3500 LBP
1,098.2350 LBP
Australian Dollars to Lebanese Pounds rate for 01/12/2015

November

Monday 30 November 2015
1,084.8100 LBP
1,091.3800 LBP
1,087.7550 LBP
Australian Dollars to Lebanese Pounds rate for 30/11/2015
Friday 27 November 2015
1,090.4900 LBP
1,085.5500 LBP
1,087.7750 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2015
Thursday 26 November 2015
1,095.3700 LBP
1,090.3300 LBP
1,091.7550 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2015
Wednesday 25 November 2015
1,092.4100 LBP
1,095.7300 LBP
1,094.9200 LBP
Australian Dollars to Lebanese Pounds rate for 25/11/2015
Tuesday 24 November 2015
1,084.9800 LBP
1,092.5500 LBP
1,088.6150 LBP
Australian Dollars to Lebanese Pounds rate for 24/11/2015
Monday 23 November 2015
1,092.0900 LBP
1,084.7200 LBP
1,084.8750 LBP
Australian Dollars to Lebanese Pounds rate for 23/11/2015
Friday 20 November 2015
1,085.4400 LBP
1,091.8700 LBP
1,089.0250 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2015
Thursday 19 November 2015
1,072.3800 LBP
1,085.6800 LBP
1,080.8650 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2015
Wednesday 18 November 2015
1,074.2500 LBP
1,072.3200 LBP
1,070.3050 LBP
Australian Dollars to Lebanese Pounds rate for 18/11/2015
Tuesday 17 November 2015
1,070.9200 LBP
1,074.0500 LBP
1,072.7250 LBP
Australian Dollars to Lebanese Pounds rate for 17/11/2015
Monday 16 November 2015
1,074.3900 LBP
1,070.8900 LBP
1,072.4050 LBP
Australian Dollars to Lebanese Pounds rate for 16/11/2015
Friday 13 November 2015
1,075.6100 LBP
1,075.3400 LBP
1,075.5650 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2015
Thursday 12 November 2015
1,065.5300 LBP
1,075.7100 LBP
1,072.6200 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2015
Wednesday 11 November 2015
1,060.4200 LBP
1,065.8600 LBP
1,064.3800 LBP
Australian Dollars to Lebanese Pounds rate for 11/11/2015
Tuesday 10 November 2015
1,063.5700 LBP
1,060.2800 LBP
1,063.3750 LBP
Australian Dollars to Lebanese Pounds rate for 10/11/2015
Monday 9 November 2015
1,060.0400 LBP
1,063.5400 LBP
1,064.4450 LBP
Australian Dollars to Lebanese Pounds rate for 09/11/2015
Friday 6 November 2015
1,076.6900 LBP
1,063.9100 LBP
1,072.4700 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2015
Thursday 5 November 2015
1,079.0900 LBP
1,076.8300 LBP
1,077.2500 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2015
Wednesday 4 November 2015
1,085.5400 LBP
1,079.3300 LBP
1,083.1950 LBP
Australian Dollars to Lebanese Pounds rate for 04/11/2015
Tuesday 3 November 2015
1,076.6500 LBP
1,085.6200 LBP
1,079.8250 LBP
Australian Dollars to Lebanese Pounds rate for 03/11/2015
Monday 2 November 2015
1,074.5800 LBP
1,076.2700 LBP
1,075.4950 LBP
Australian Dollars to Lebanese Pounds rate for 02/11/2015

October

Friday 30 October 2015
1,067.5600 LBP
1,077.9100 LBP
1,075.2200 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2015
Thursday 29 October 2015
1,072.3300 LBP
1,067.4800 LBP
1,070.6300 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2015
Wednesday 28 October 2015
1,085.3600 LBP
1,072.7900 LBP
1,078.0350 LBP
Australian Dollars to Lebanese Pounds rate for 28/10/2015
Tuesday 27 October 2015
1,093.7400 LBP
1,085.6800 LBP
1,089.8250 LBP
Australian Dollars to Lebanese Pounds rate for 27/10/2015
Monday 26 October 2015
1,089.3000 LBP
1,093.5900 LBP
1,093.8650 LBP
Australian Dollars to Lebanese Pounds rate for 26/10/2015
Friday 23 October 2015
1,087.3000 LBP
1,089.1800 LBP
1,091.5100 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2015
Thursday 22 October 2015
1,086.6700 LBP
1,087.6700 LBP
1,086.8400 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2015
Wednesday 21 October 2015
1,097.0300 LBP
1,087.0800 LBP
1,091.7400 LBP
Australian Dollars to Lebanese Pounds rate for 21/10/2015
Tuesday 20 October 2015
1,093.9600 LBP
1,097.0700 LBP
1,097.9450 LBP
Australian Dollars to Lebanese Pounds rate for 20/10/2015
Monday 19 October 2015
1,094.8100 LBP
1,094.0000 LBP
1,097.4750 LBP
Australian Dollars to Lebanese Pounds rate for 19/10/2015
Friday 16 October 2015
1,105.7000 LBP
1,098.3400 LBP
1,101.2600 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2015
Thursday 15 October 2015
1,101.6800 LBP
1,108.2800 LBP
1,105.0700 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2015
Wednesday 14 October 2015
1,093.3800 LBP
1,101.0900 LBP
1,095.3850 LBP
Australian Dollars to Lebanese Pounds rate for 14/10/2015
Tuesday 13 October 2015
1,110.7600 LBP
1,093.6200 LBP
1,100.5950 LBP
Australian Dollars to Lebanese Pounds rate for 13/10/2015
Monday 12 October 2015
1,103.6000 LBP
1,110.9900 LBP
1,108.5550 LBP
Australian Dollars to Lebanese Pounds rate for 12/10/2015
Friday 9 October 2015
1,097.3200 LBP
1,104.1900 LBP
1,100.6250 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2015
Thursday 8 October 2015
1,086.6000 LBP
1,097.3000 LBP
1,088.2500 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2015
Wednesday 7 October 2015
1,080.2000 LBP
1,086.6700 LBP
1,086.3350 LBP
Australian Dollars to Lebanese Pounds rate for 07/10/2015
Tuesday 6 October 2015
1,067.9600 LBP
1,080.4200 LBP
1,073.9950 LBP
Australian Dollars to Lebanese Pounds rate for 06/10/2015
Monday 5 October 2015
1,063.3400 LBP
1,067.9100 LBP
1,066.7950 LBP
Australian Dollars to Lebanese Pounds rate for 05/10/2015
Friday 2 October 2015
1,059.7200 LBP
1,060.6300 LBP
1,059.3650 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2015
Thursday 1 October 2015
1,058.7700 LBP
1,059.6600 LBP
1,063.2850 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2015

September

Wednesday 30 September 2015
1,055.6100 LBP
1,058.7200 LBP
1,058.9900 LBP
Australian Dollars to Lebanese Pounds rate for 30/09/2015
Tuesday 29 September 2015
1,056.0800 LBP
1,055.3800 LBP
1,054.4500 LBP
Australian Dollars to Lebanese Pounds rate for 29/09/2015
Monday 28 September 2015
1,062.2700 LBP
1,056.2200 LBP
1,058.4600 LBP
Australian Dollars to Lebanese Pounds rate for 28/09/2015
Friday 25 September 2015
1,061.3000 LBP
1,062.3000 LBP
1,057.3600 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2015
Thursday 24 September 2015
1,058.3400 LBP
1,061.3500 LBP
1,055.4900 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2015
Wednesday 23 September 2015
1,071.2700 LBP
1,058.2500 LBP
1,062.9650 LBP
Australian Dollars to Lebanese Pounds rate for 23/09/2015
Tuesday 22 September 2015
1,077.4700 LBP
1,071.3800 LBP
1,073.3100 LBP
Australian Dollars to Lebanese Pounds rate for 22/09/2015
Monday 21 September 2015
1,085.0100 LBP
1,077.5200 LBP
1,081.5000 LBP
Australian Dollars to Lebanese Pounds rate for 21/09/2015
Friday 18 September 2015
1,083.8300 LBP
1,086.2400 LBP
1,089.4550 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2015
Thursday 17 September 2015
1,087.8000 LBP
1,084.1000 LBP
1,087.6050 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2015
Wednesday 16 September 2015
1,079.1300 LBP
1,086.7700 LBP
1,085.3750 LBP
Australian Dollars to Lebanese Pounds rate for 16/09/2015
Tuesday 15 September 2015
1,078.4200 LBP
1,078.3300 LBP
1,076.9250 LBP
Australian Dollars to Lebanese Pounds rate for 15/09/2015
Monday 14 September 2015
1,069.1800 LBP
1,078.2400 LBP
1,072.9600 LBP
Australian Dollars to Lebanese Pounds rate for 14/09/2015
Friday 11 September 2015
1,067.7400 LBP
1,069.5100 LBP
1,066.0250 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2015
Thursday 10 September 2015
1,058.9700 LBP
1,067.7800 LBP
1,062.6150 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2015
Wednesday 9 September 2015
1,062.2000 LBP
1,058.7300 LBP
1,063.3400 LBP
Australian Dollars to Lebanese Pounds rate for 09/09/2015
Tuesday 8 September 2015
1,043.8000 LBP
1,062.4200 LBP
1,054.2050 LBP
Australian Dollars to Lebanese Pounds rate for 08/09/2015
Monday 7 September 2015
1,044.7300 LBP
1,045.6600 LBP
1,046.4000 LBP
Australian Dollars to Lebanese Pounds rate for 07/09/2015
Friday 4 September 2015
1,057.8100 LBP
1,041.5700 LBP
1,048.9350 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2015
Thursday 3 September 2015
1,061.0800 LBP
1,057.7200 LBP
1,058.8400 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2015
Wednesday 2 September 2015
1,057.8400 LBP
1,061.0700 LBP
1,057.5750 LBP
Australian Dollars to Lebanese Pounds rate for 02/09/2015
Tuesday 1 September 2015
1,071.7000 LBP
1,057.9600 LBP
1,067.6800 LBP
Australian Dollars to Lebanese Pounds rate for 01/09/2015

August

Monday 31 August 2015
1,078.1800 LBP
1,071.7800 LBP
1,073.1750 LBP
Australian Dollars to Lebanese Pounds rate for 31/08/2015
Friday 28 August 2015
1,082.6800 LBP
1,081.2600 LBP
1,081.0300 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2015
Thursday 27 August 2015
1,076.3800 LBP
1,082.6600 LBP
1,078.1350 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2015
Wednesday 26 August 2015
1,074.7100 LBP
1,075.2500 LBP
1,073.4000 LBP
Australian Dollars to Lebanese Pounds rate for 26/08/2015
Tuesday 25 August 2015
1,081.5800 LBP
1,074.7500 LBP
1,082.5700 LBP
Australian Dollars to Lebanese Pounds rate for 25/08/2015
Monday 24 August 2015
1,102.1100 LBP
1,081.3100 LBP
1,083.2400 LBP
Australian Dollars to Lebanese Pounds rate for 24/08/2015
Friday 21 August 2015
1,106.9500 LBP
1,104.5900 LBP
1,105.7600 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2015
Thursday 20 August 2015
1,108.7800 LBP
1,106.7200 LBP
1,105.7450 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2015
Wednesday 19 August 2015
1,107.9300 LBP
1,108.9300 LBP
1,107.6300 LBP
Australian Dollars to Lebanese Pounds rate for 19/08/2015
Tuesday 18 August 2015
1,112.8900 LBP
1,108.0600 LBP
1,110.0200 LBP
Australian Dollars to Lebanese Pounds rate for 18/08/2015
Monday 17 August 2015
1,114.3900 LBP
1,112.6800 LBP
1,112.8750 LBP
Australian Dollars to Lebanese Pounds rate for 17/08/2015
Friday 14 August 2015
1,109.2200 LBP
1,116.8500 LBP
1,113.7850 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2015
Thursday 13 August 2015
1,112.3500 LBP
1,109.0500 LBP
1,109.9650 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2015
Wednesday 12 August 2015
1,104.0400 LBP
1,112.6300 LBP
1,103.8400 LBP
Australian Dollars to Lebanese Pounds rate for 12/08/2015
Tuesday 11 August 2015
1,117.9600 LBP
1,104.0600 LBP
1,110.3500 LBP
Australian Dollars to Lebanese Pounds rate for 11/08/2015
Monday 10 August 2015
1,118.4900 LBP
1,117.5600 LBP
1,117.2850 LBP
Australian Dollars to Lebanese Pounds rate for 10/08/2015
Friday 7 August 2015
1,108.0300 LBP
1,119.0600 LBP
1,110.6600 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2015
Thursday 6 August 2015
1,110.5200 LBP
1,108.0400 LBP
1,106.1600 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2015
Wednesday 5 August 2015
1,113.0100 LBP
1,110.6200 LBP
1,110.9850 LBP
Australian Dollars to Lebanese Pounds rate for 05/08/2015
Tuesday 4 August 2015
1,098.4300 LBP
1,113.1000 LBP
1,107.0300 LBP
Australian Dollars to Lebanese Pounds rate for 04/08/2015
Monday 3 August 2015
1,103.3400 LBP
1,095.6000 LBP
1,097.9800 LBP
Australian Dollars to Lebanese Pounds rate for 03/08/2015

July

Friday 31 July 2015
1,099.1900 LBP
1,102.4500 LBP
1,100.3500 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2015
Thursday 30 July 2015
1,100.8800 LBP
1,099.2700 LBP
1,098.7250 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2015
Wednesday 29 July 2015
1,106.9500 LBP
1,100.9000 LBP
1,105.1750 LBP
Australian Dollars to Lebanese Pounds rate for 29/07/2015
Tuesday 28 July 2015
1,097.0400 LBP
1,106.6600 LBP
1,101.9350 LBP
Australian Dollars to Lebanese Pounds rate for 28/07/2015
Monday 27 July 2015
1,097.4900 LBP
1,096.9400 LBP
1,100.5950 LBP
Australian Dollars to Lebanese Pounds rate for 27/07/2015
Friday 24 July 2015
1,108.9100 LBP
1,099.0000 LBP
1,102.0350 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2015
Thursday 23 July 2015
1,112.5900 LBP
1,108.8800 LBP
1,110.3500 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2015
Wednesday 22 July 2015
1,119.3400 LBP
1,112.2800 LBP
1,115.7950 LBP
Australian Dollars to Lebanese Pounds rate for 22/07/2015
Tuesday 21 July 2015
1,111.6400 LBP
1,119.5300 LBP
1,114.5300 LBP
Australian Dollars to Lebanese Pounds rate for 21/07/2015
Monday 20 July 2015
1,111.9100 LBP
1,111.3800 LBP
1,110.1750 LBP
Australian Dollars to Lebanese Pounds rate for 20/07/2015
Friday 17 July 2015
1,116.3400 LBP
1,112.7300 LBP
1,114.4700 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2015
Thursday 16 July 2015
1,113.1800 LBP
1,116.4700 LBP
1,114.5350 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2015
Wednesday 15 July 2015
1,124.8500 LBP
1,113.0900 LBP
1,118.2750 LBP
Australian Dollars to Lebanese Pounds rate for 15/07/2015
Tuesday 14 July 2015
1,117.6100 LBP
1,124.6800 LBP
1,123.2950 LBP
Australian Dollars to Lebanese Pounds rate for 14/07/2015
Monday 13 July 2015
1,119.5800 LBP
1,117.4100 LBP
1,119.0800 LBP
Australian Dollars to Lebanese Pounds rate for 13/07/2015
Friday 10 July 2015
1,125.0700 LBP
1,124.1000 LBP
1,125.8450 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2015
Thursday 9 July 2015
1,122.2900 LBP
1,125.1000 LBP
1,123.9700 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2015
Wednesday 8 July 2015
1,125.8000 LBP
1,122.1000 LBP
1,119.8700 LBP
Australian Dollars to Lebanese Pounds rate for 08/07/2015
Tuesday 7 July 2015
1,131.5900 LBP
1,125.6600 LBP
1,124.7800 LBP
Australian Dollars to Lebanese Pounds rate for 07/07/2015
Monday 6 July 2015
1,129.2600 LBP
1,131.2600 LBP
1,132.9500 LBP
Australian Dollars to Lebanese Pounds rate for 06/07/2015
Friday 3 July 2015
1,151.4700 LBP
1,134.9900 LBP
1,140.8900 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2015
Thursday 2 July 2015
1,151.4200 LBP
1,151.4700 LBP
1,150.2700 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2015
Wednesday 1 July 2015
1,162.7100 LBP
1,150.8100 LBP
1,159.3000 LBP
Australian Dollars to Lebanese Pounds rate for 01/07/2015

June

Tuesday 30 June 2015
1,157.6200 LBP
1,162.7100 LBP
1,160.4150 LBP
Australian Dollars to Lebanese Pounds rate for 30/06/2015
Monday 29 June 2015
1,150.1700 LBP
1,157.7700 LBP
1,153.6050 LBP
Australian Dollars to Lebanese Pounds rate for 29/06/2015
Friday 26 June 2015
1,167.3800 LBP
1,154.5600 LBP
1,158.2600 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2015
Thursday 25 June 2015
1,162.1600 LBP
1,167.0500 LBP
1,166.9450 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2015
Wednesday 24 June 2015
1,167.1500 LBP
1,161.6800 LBP
1,164.1700 LBP
Australian Dollars to Lebanese Pounds rate for 24/06/2015
Tuesday 23 June 2015
1,165.7800 LBP
1,166.9700 LBP
1,165.7150 LBP
Australian Dollars to Lebanese Pounds rate for 23/06/2015
Monday 22 June 2015
1,172.5400 LBP
1,165.7200 LBP
1,171.4400 LBP
Australian Dollars to Lebanese Pounds rate for 22/06/2015
Friday 19 June 2015
1,178.6400 LBP
1,172.1100 LBP
1,174.6650 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2015
Thursday 18 June 2015
1,169.5600 LBP
1,178.9300 LBP
1,174.6850 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2015
Wednesday 17 June 2015
1,169.3100 LBP
1,168.7300 LBP
1,167.0700 LBP
Australian Dollars to Lebanese Pounds rate for 17/06/2015
Tuesday 16 June 2015
1,171.4800 LBP
1,169.2800 LBP
1,171.2150 LBP
Australian Dollars to Lebanese Pounds rate for 16/06/2015
Monday 15 June 2015
1,171.2900 LBP
1,171.5200 LBP
1,170.2750 LBP
Australian Dollars to Lebanese Pounds rate for 15/06/2015
Friday 12 June 2015
1,169.8200 LBP
1,166.6700 LBP
1,167.6700 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2015
Thursday 11 June 2015
1,169.0800 LBP
1,169.9200 LBP
1,167.9100 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2015
Wednesday 10 June 2015
1,160.1400 LBP
1,170.5100 LBP
1,166.9100 LBP
Australian Dollars to Lebanese Pounds rate for 10/06/2015
Tuesday 9 June 2015
1,162.6700 LBP
1,160.1700 LBP
1,159.5550 LBP
Australian Dollars to Lebanese Pounds rate for 09/06/2015
Monday 8 June 2015
1,150.6800 LBP
1,163.6700 LBP
1,155.7150 LBP
Australian Dollars to Lebanese Pounds rate for 08/06/2015
Friday 5 June 2015
1,159.6200 LBP
1,149.4600 LBP
1,155.7950 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2015
Thursday 4 June 2015
1,174.6100 LBP
1,159.6600 LBP
1,167.2550 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2015
Wednesday 3 June 2015
1,172.6700 LBP
1,174.2900 LBP
1,173.4650 LBP
Australian Dollars to Lebanese Pounds rate for 03/06/2015
Tuesday 2 June 2015
1,147.3600 LBP
1,172.2900 LBP
1,161.0050 LBP
Australian Dollars to Lebanese Pounds rate for 02/06/2015
Monday 1 June 2015
1,151.3400 LBP
1,147.8400 LBP
1,151.0100 LBP
Australian Dollars to Lebanese Pounds rate for 01/06/2015

May

Friday 29 May 2015
1,155.4400 LBP
1,153.5500 LBP
1,153.7800 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2015
Thursday 28 May 2015
1,166.9000 LBP
1,155.1500 LBP
1,159.8200 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2015
Wednesday 27 May 2015
1,166.7000 LBP
1,166.8200 LBP
1,163.8100 LBP
Australian Dollars to Lebanese Pounds rate for 27/05/2015
Tuesday 26 May 2015
1,180.2800 LBP
1,166.9900 LBP
1,174.5700 LBP
Australian Dollars to Lebanese Pounds rate for 26/05/2015
Monday 25 May 2015
1,180.1700 LBP
1,180.2900 LBP
1,179.6950 LBP
Australian Dollars to Lebanese Pounds rate for 25/05/2015
Friday 22 May 2015
1,190.9400 LBP
1,181.8500 LBP
1,185.1500 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2015
Thursday 21 May 2015
1,191.5500 LBP
1,190.6300 LBP
1,191.6800 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2015
Wednesday 20 May 2015
1,193.8100 LBP
1,191.5500 LBP
1,193.4650 LBP
Australian Dollars to Lebanese Pounds rate for 20/05/2015
Tuesday 19 May 2015
1,205.4800 LBP
1,193.6500 LBP
1,200.8300 LBP
Australian Dollars to Lebanese Pounds rate for 19/05/2015
Monday 18 May 2015
1,210.1500 LBP
1,205.5100 LBP
1,206.9900 LBP
Australian Dollars to Lebanese Pounds rate for 18/05/2015
Friday 15 May 2015
1,217.9600 LBP
1,213.3500 LBP
1,213.4500 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2015
Thursday 14 May 2015
1,223.8200 LBP
1,218.0300 LBP
1,225.6900 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2015
Wednesday 13 May 2015
1,202.6200 LBP
1,223.5000 LBP
1,213.1000 LBP
Australian Dollars to Lebanese Pounds rate for 13/05/2015
Tuesday 12 May 2015
1,190.2300 LBP
1,202.5300 LBP
1,198.5800 LBP
Australian Dollars to Lebanese Pounds rate for 12/05/2015
Monday 11 May 2015
1,196.0200 LBP
1,190.3700 LBP
1,192.6300 LBP
Australian Dollars to Lebanese Pounds rate for 11/05/2015
Friday 8 May 2015
1,192.8500 LBP
1,195.0400 LBP
1,190.2150 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2015
Thursday 7 May 2015
1,201.9600 LBP
1,194.1000 LBP
1,197.1800 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2015
Wednesday 6 May 2015
1,198.1300 LBP
1,202.0400 LBP
1,204.4300 LBP
Australian Dollars to Lebanese Pounds rate for 06/05/2015
Tuesday 5 May 2015
1,182.2700 LBP
1,198.0900 LBP
1,188.5700 LBP
Australian Dollars to Lebanese Pounds rate for 05/05/2015
Monday 4 May 2015
1,181.6100 LBP
1,182.3800 LBP
1,180.1450 LBP
Australian Dollars to Lebanese Pounds rate for 04/05/2015
Friday 1 May 2015
1,191.8000 LBP
1,183.8000 LBP
1,184.0900 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2015

April

Thursday 30 April 2015
1,208.4400 LBP
1,192.6600 LBP
1,197.0800 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2015
Wednesday 29 April 2015
1,212.0500 LBP
1,208.3700 LBP
1,211.8250 LBP
Australian Dollars to Lebanese Pounds rate for 29/04/2015
Tuesday 28 April 2015
1,182.4600 LBP
1,212.8500 LBP
1,196.5700 LBP
Australian Dollars to Lebanese Pounds rate for 28/04/2015
Monday 27 April 2015
1,178.6100 LBP
1,185.4800 LBP
1,183.4100 LBP
Australian Dollars to Lebanese Pounds rate for 27/04/2015
Friday 24 April 2015
1,173.6700 LBP
1,177.8600 LBP
1,175.8500 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2015
Thursday 23 April 2015
1,168.3200 LBP
1,173.5500 LBP
1,169.4500 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2015
Wednesday 22 April 2015
1,163.2900 LBP
1,168.6700 LBP
1,171.7000 LBP
Australian Dollars to Lebanese Pounds rate for 22/04/2015
Tuesday 21 April 2015
1,166.8400 LBP
1,163.0800 LBP
1,166.7000 LBP
Australian Dollars to Lebanese Pounds rate for 21/04/2015
Monday 20 April 2015
1,182.4200 LBP
1,166.2100 LBP
1,173.0500 LBP
Australian Dollars to Lebanese Pounds rate for 20/04/2015
Friday 17 April 2015
1,175.7500 LBP
1,174.7300 LBP
1,174.3950 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2015
Thursday 16 April 2015
1,158.5800 LBP
1,175.3400 LBP
1,169.6250 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2015
Wednesday 15 April 2015
1,150.2200 LBP
1,158.5900 LBP
1,153.4800 LBP
Australian Dollars to Lebanese Pounds rate for 15/04/2015
Tuesday 14 April 2015
1,144.1900 LBP
1,150.3500 LBP
1,149.8450 LBP
Australian Dollars to Lebanese Pounds rate for 14/04/2015
Monday 13 April 2015
1,157.0000 LBP
1,144.1400 LBP
1,149.1400 LBP
Australian Dollars to Lebanese Pounds rate for 13/04/2015
Friday 10 April 2015
1,160.3500 LBP
1,158.9400 LBP
1,158.9300 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2015
Thursday 9 April 2015
1,159.0000 LBP
1,160.1300 LBP
1,158.6850 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2015
Wednesday 8 April 2015
1,151.4900 LBP
1,158.9000 LBP
1,160.6000 LBP
Australian Dollars to Lebanese Pounds rate for 08/04/2015
Tuesday 7 April 2015
1,141.6400 LBP
1,151.5000 LBP
1,149.8750 LBP
Australian Dollars to Lebanese Pounds rate for 07/04/2015
Monday 6 April 2015
1,152.6600 LBP
1,141.9100 LBP
1,150.2350 LBP
Australian Dollars to Lebanese Pounds rate for 06/04/2015
Friday 3 April 2015
1,150.5800 LBP
1,153.8500 LBP
1,158.9750 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2015
Thursday 2 April 2015
1,145.7300 LBP
1,150.3800 LBP
1,144.7650 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2015
Wednesday 1 April 2015
1,146.9100 LBP
1,145.6900 LBP
1,148.3650 LBP
Australian Dollars to Lebanese Pounds rate for 01/04/2015

March

Tuesday 31 March 2015
1,150.1800 LBP
1,146.9700 LBP
1,150.3650 LBP
Australian Dollars to Lebanese Pounds rate for 31/03/2015
Monday 30 March 2015
1,162.9600 LBP
1,149.3000 LBP
1,157.0350 LBP
Australian Dollars to Lebanese Pounds rate for 30/03/2015
Friday 27 March 2015
1,176.7800 LBP
1,165.2000 LBP
1,175.4400 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2015
Thursday 26 March 2015
1,179.5000 LBP
1,176.8800 LBP
1,177.4450 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2015
Wednesday 25 March 2015
1,184.3400 LBP
1,179.3500 LBP
1,185.1600 LBP
Australian Dollars to Lebanese Pounds rate for 25/03/2015
Tuesday 24 March 2015
1,184.8300 LBP
1,184.0100 LBP
1,182.8250 LBP
Australian Dollars to Lebanese Pounds rate for 24/03/2015
Monday 23 March 2015
1,169.8000 LBP
1,184.6700 LBP
1,179.2400 LBP
Australian Dollars to Lebanese Pounds rate for 23/03/2015
Friday 20 March 2015
1,149.9500 LBP
1,167.7700 LBP
1,164.1400 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2015
Thursday 19 March 2015
1,170.1700 LBP
1,149.7100 LBP
1,154.5200 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2015
Wednesday 18 March 2015
1,145.3000 LBP
1,172.1400 LBP
1,159.8000 LBP
Australian Dollars to Lebanese Pounds rate for 18/03/2015
Tuesday 17 March 2015
1,148.9200 LBP
1,145.0200 LBP
1,147.4900 LBP
Australian Dollars to Lebanese Pounds rate for 17/03/2015
Monday 16 March 2015
1,146.0600 LBP
1,148.7900 LBP
1,152.4550 LBP
Australian Dollars to Lebanese Pounds rate for 16/03/2015
Friday 13 March 2015
1,158.9200 LBP
1,148.3600 LBP
1,154.1000 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2015
Thursday 12 March 2015
1,141.9700 LBP
1,165.7800 LBP
1,150.9950 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2015
Wednesday 11 March 2015
1,146.3300 LBP
1,141.7500 LBP
1,142.7550 LBP
Australian Dollars to Lebanese Pounds rate for 11/03/2015
Tuesday 10 March 2015
1,158.0900 LBP
1,146.3100 LBP
1,151.4600 LBP
Australian Dollars to Lebanese Pounds rate for 10/03/2015
Monday 9 March 2015
1,158.4700 LBP
1,158.0700 LBP
1,162.2600 LBP
Australian Dollars to Lebanese Pounds rate for 09/03/2015
Friday 6 March 2015
1,168.3600 LBP
1,160.5500 LBP
1,168.7000 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2015
Thursday 5 March 2015
1,177.7500 LBP
1,168.4600 LBP
1,174.1300 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2015
Wednesday 4 March 2015
1,177.2700 LBP
1,177.4800 LBP
1,176.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/03/2015
Tuesday 3 March 2015
1,174.1600 LBP
1,176.8700 LBP
1,175.7500 LBP
Australian Dollars to Lebanese Pounds rate for 03/03/2015
Monday 2 March 2015
1,179.1500 LBP
1,169.9100 LBP
1,172.3900 LBP
Australian Dollars to Lebanese Pounds rate for 02/03/2015

February

Friday 27 February 2015
1,169.0400 LBP
1,180.8900 LBP
1,176.4450 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2015
Thursday 26 February 2015
1,186.1900 LBP
1,169.3700 LBP
1,180.6300 LBP
Australian Dollars to Lebanese Pounds rate for 26/02/2015
Wednesday 25 February 2015
1,175.7500 LBP
1,186.0700 LBP
1,184.7300 LBP
Australian Dollars to Lebanese Pounds rate for 25/02/2015
Tuesday 24 February 2015
1,178.5700 LBP
1,176.1700 LBP
1,172.7150 LBP
Australian Dollars to Lebanese Pounds rate for 24/02/2015
Monday 23 February 2015
1,178.5500 LBP
1,178.6300 LBP
1,178.8800 LBP
Australian Dollars to Lebanese Pounds rate for 23/02/2015
Friday 20 February 2015
1,170.9100 LBP
1,179.3200 LBP
1,177.2700 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2015
Thursday 19 February 2015
1,181.4800 LBP
1,170.9600 LBP
1,174.0550 LBP
Australian Dollars to Lebanese Pounds rate for 19/02/2015
Wednesday 18 February 2015
1,175.9600 LBP
1,181.9400 LBP
1,176.4450 LBP
Australian Dollars to Lebanese Pounds rate for 18/02/2015
Tuesday 17 February 2015
1,170.6200 LBP
1,181.6700 LBP
1,172.0200 LBP
Australian Dollars to Lebanese Pounds rate for 17/02/2015
Monday 16 February 2015
1,171.7700 LBP
1,169.1100 LBP
1,170.2350 LBP
Australian Dollars to Lebanese Pounds rate for 16/02/2015
Friday 13 February 2015
1,166.1900 LBP
1,170.0700 LBP
1,170.5900 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2015
Thursday 12 February 2015
1,161.0900 LBP
1,166.2900 LBP
1,162.5900 LBP
Australian Dollars to Lebanese Pounds rate for 12/02/2015
Wednesday 11 February 2015
1,171.1300 LBP
1,160.7600 LBP
1,167.4000 LBP
Australian Dollars to Lebanese Pounds rate for 11/02/2015
Tuesday 10 February 2015
1,177.2200 LBP
1,171.1600 LBP
1,176.6050 LBP
Australian Dollars to Lebanese Pounds rate for 10/02/2015
Monday 9 February 2015
1,171.0600 LBP
1,178.1800 LBP
1,175.6250 LBP
Australian Dollars to Lebanese Pounds rate for 09/02/2015
Friday 6 February 2015
1,181.8600 LBP
1,178.0700 LBP
1,178.8300 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2015
Thursday 5 February 2015
1,176.2000 LBP
1,181.6800 LBP
1,178.3050 LBP
Australian Dollars to Lebanese Pounds rate for 05/02/2015
Wednesday 4 February 2015
1,179.5100 LBP
1,175.7100 LBP
1,177.6450 LBP
Australian Dollars to Lebanese Pounds rate for 04/02/2015
Tuesday 3 February 2015
1,179.1400 LBP
1,179.7100 LBP
1,173.6750 LBP
Australian Dollars to Lebanese Pounds rate for 03/02/2015
Monday 2 February 2015
1,173.4400 LBP
1,179.2400 LBP
1,175.3500 LBP
Australian Dollars to Lebanese Pounds rate for 02/02/2015

January

Friday 30 January 2015
1,173.7900 LBP
1,176.7300 LBP
1,172.3850 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2015
Thursday 29 January 2015
1,194.7300 LBP
1,173.7200 LBP
1,181.3450 LBP
Australian Dollars to Lebanese Pounds rate for 29/01/2015
Wednesday 28 January 2015
1,200.3300 LBP
1,195.3900 LBP
1,203.2800 LBP
Australian Dollars to Lebanese Pounds rate for 28/01/2015
Tuesday 27 January 2015
1,197.4200 LBP
1,199.7100 LBP
1,200.6300 LBP
Australian Dollars to Lebanese Pounds rate for 27/01/2015
Monday 26 January 2015
1,192.4900 LBP
1,197.2100 LBP
1,196.3450 LBP
Australian Dollars to Lebanese Pounds rate for 26/01/2015
Friday 23 January 2015
1,211.3700 LBP
1,196.5400 LBP
1,204.0300 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2015
Thursday 22 January 2015
1,220.9900 LBP
1,211.0000 LBP
1,220.9800 LBP
Australian Dollars to Lebanese Pounds rate for 22/01/2015
Wednesday 21 January 2015
1,234.8700 LBP
1,220.6900 LBP
1,232.3050 LBP
Australian Dollars to Lebanese Pounds rate for 21/01/2015
Tuesday 20 January 2015
1,240.2100 LBP
1,234.6300 LBP
1,237.4450 LBP
Australian Dollars to Lebanese Pounds rate for 20/01/2015
Monday 19 January 2015
1,241.1000 LBP
1,240.3300 LBP
1,241.0150 LBP
Australian Dollars to Lebanese Pounds rate for 19/01/2015
Friday 16 January 2015
1,242.4300 LBP
1,243.8500 LBP
1,238.6000 LBP
Australian Dollars to Lebanese Pounds rate for 16/01/2015
Thursday 15 January 2015
1,236.1500 LBP
1,242.0700 LBP
1,239.0050 LBP
Australian Dollars to Lebanese Pounds rate for 15/01/2015
Wednesday 14 January 2015
1,237.4200 LBP
1,236.1800 LBP
1,235.1850 LBP
Australian Dollars to Lebanese Pounds rate for 14/01/2015
Tuesday 13 January 2015
1,236.2700 LBP
1,237.2200 LBP
1,236.6200 LBP
Australian Dollars to Lebanese Pounds rate for 13/01/2015
Monday 12 January 2015
1,243.5700 LBP
1,235.8900 LBP
1,241.0600 LBP
Australian Dollars to Lebanese Pounds rate for 12/01/2015
Friday 9 January 2015
1,228.1400 LBP
1,243.4100 LBP
1,233.7500 LBP
Australian Dollars to Lebanese Pounds rate for 09/01/2015
Thursday 8 January 2015
1,223.1400 LBP
1,228.3200 LBP
1,226.9750 LBP
Australian Dollars to Lebanese Pounds rate for 08/01/2015
Wednesday 7 January 2015
1,226.9900 LBP
1,223.0500 LBP
1,221.2500 LBP
Australian Dollars to Lebanese Pounds rate for 07/01/2015
Tuesday 6 January 2015
1,223.3800 LBP
1,226.9000 LBP
1,227.9150 LBP
Australian Dollars to Lebanese Pounds rate for 06/01/2015
Monday 5 January 2015
1,218.0200 LBP
1,224.5800 LBP
1,222.2400 LBP
Australian Dollars to Lebanese Pounds rate for 05/01/2015
Friday 2 January 2015
1,236.8200 LBP
1,225.5800 LBP
1,229.5000 LBP
Australian Dollars to Lebanese Pounds rate for 02/01/2015
Thursday 1 January 2015
1,234.1700 LBP
1,237.6900 LBP
1,236.0150 LBP
Australian Dollars to Lebanese Pounds rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA