MENU

Converting Australian Dollars into Lebanese Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1437.59 on 01/07/2014

Worst Exchange Rate: 1226.91 on 23/12/2014

Mid Exchange Rate: 1366.65 on 13/01/2014


Today's Live Rate: 1 AUD = 1,140.0771 LBP

Best Retail Rate: 1 AUD = 1,132.0966 LBP

Indicative Bank Rate: 1 AUD = 1,095.3861 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1,236.8900 LBP
1,235.3000 LBP
1,238.8300 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2014
Tuesday 30 December 2014
1,233.0100 LBP
1,236.9600 LBP
1,236.4400 LBP
Australian Dollars to Lebanese Pounds rate for 30/12/2014
Monday 29 December 2014
1,229.9500 LBP
1,230.6300 LBP
1,230.8800 LBP
Australian Dollars to Lebanese Pounds rate for 29/12/2014
Friday 26 December 2014
1,231.0300 LBP
1,229.1400 LBP
1,229.6700 LBP
Australian Dollars to Lebanese Pounds rate for 26/12/2014
Thursday 25 December 2014
1,229.3300 LBP
1,230.1300 LBP
1,229.4550 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2014
Wednesday 24 December 2014
1,226.9500 LBP
1,229.2300 LBP
1,229.2800 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2014
Tuesday 23 December 2014
1,232.3200 LBP
1,226.9100 LBP
1,227.7400 LBP
Australian Dollars to Lebanese Pounds rate for 23/12/2014
Monday 22 December 2014
1,233.5100 LBP
1,232.5500 LBP
1,233.0300 LBP
Australian Dollars to Lebanese Pounds rate for 22/12/2014
Friday 19 December 2014
1,238.2600 LBP
1,233.2600 LBP
1,235.9550 LBP
Australian Dollars to Lebanese Pounds rate for 19/12/2014
Thursday 18 December 2014
1,230.7600 LBP
1,237.9100 LBP
1,238.1900 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2014
Wednesday 17 December 2014
1,244.0600 LBP
1,230.9000 LBP
1,235.0650 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2014
Tuesday 16 December 2014
1,242.5700 LBP
1,244.0400 LBP
1,246.3650 LBP
Australian Dollars to Lebanese Pounds rate for 16/12/2014
Monday 15 December 2014
1,244.9300 LBP
1,243.2100 LBP
1,242.9200 LBP
Australian Dollars to Lebanese Pounds rate for 15/12/2014
Friday 12 December 2014
1,249.9400 LBP
1,247.5600 LBP
1,250.0350 LBP
Australian Dollars to Lebanese Pounds rate for 12/12/2014
Thursday 11 December 2014
1,259.1400 LBP
1,249.4500 LBP
1,255.1400 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2014
Wednesday 10 December 2014
1,255.8300 LBP
1,259.3900 LBP
1,257.5250 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2014
Tuesday 9 December 2014
1,254.8300 LBP
1,255.9500 LBP
1,255.5650 LBP
Australian Dollars to Lebanese Pounds rate for 09/12/2014
Monday 8 December 2014
1,255.2500 LBP
1,254.7900 LBP
1,257.4700 LBP
Australian Dollars to Lebanese Pounds rate for 08/12/2014
Friday 5 December 2014
1,269.1100 LBP
1,260.4700 LBP
1,263.7050 LBP
Australian Dollars to Lebanese Pounds rate for 05/12/2014
Thursday 4 December 2014
1,271.9700 LBP
1,269.3300 LBP
1,270.0750 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2014
Wednesday 3 December 2014
1,278.4300 LBP
1,271.7400 LBP
1,276.8000 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2014
Tuesday 2 December 2014
1,286.0100 LBP
1,278.6400 LBP
1,284.3450 LBP
Australian Dollars to Lebanese Pounds rate for 02/12/2014
Monday 1 December 2014
1,283.6100 LBP
1,285.8000 LBP
1,284.7300 LBP
Australian Dollars to Lebanese Pounds rate for 01/12/2014

November

Friday 28 November 2014
1,292.6400 LBP
1,289.9400 LBP
1,288.6150 LBP
Australian Dollars to Lebanese Pounds rate for 28/11/2014
Thursday 27 November 2014
1,295.0600 LBP
1,294.3200 LBP
1,295.1450 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2014
Wednesday 26 November 2014
1,292.8400 LBP
1,294.8800 LBP
1,292.5200 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2014
Tuesday 25 November 2014
1,305.3100 LBP
1,292.6700 LBP
1,297.4850 LBP
Australian Dollars to Lebanese Pounds rate for 25/11/2014
Monday 24 November 2014
1,312.6900 LBP
1,305.2200 LBP
1,309.7400 LBP
Australian Dollars to Lebanese Pounds rate for 24/11/2014
Friday 21 November 2014
1,307.8900 LBP
1,310.6000 LBP
1,311.7850 LBP
Australian Dollars to Lebanese Pounds rate for 21/11/2014
Thursday 20 November 2014
1,305.5200 LBP
1,307.9000 LBP
1,305.6150 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2014
Wednesday 19 November 2014
1,322.3600 LBP
1,305.3900 LBP
1,313.5100 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2014
Tuesday 18 November 2014
1,320.9300 LBP
1,322.6400 LBP
1,321.2300 LBP
Australian Dollars to Lebanese Pounds rate for 18/11/2014
Monday 17 November 2014
1,330.5100 LBP
1,320.6800 LBP
1,325.7800 LBP
Australian Dollars to Lebanese Pounds rate for 17/11/2014
Friday 14 November 2014
1,321.7400 LBP
1,328.3100 LBP
1,319.7750 LBP
Australian Dollars to Lebanese Pounds rate for 14/11/2014
Thursday 13 November 2014
1,319.0300 LBP
1,321.7500 LBP
1,318.9250 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2014
Wednesday 12 November 2014
1,318.8900 LBP
1,318.9400 LBP
1,317.6550 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2014
Tuesday 11 November 2014
1,305.9300 LBP
1,318.8400 LBP
1,311.1050 LBP
Australian Dollars to Lebanese Pounds rate for 11/11/2014
Monday 10 November 2014
1,309.8600 LBP
1,305.8100 LBP
1,309.3550 LBP
Australian Dollars to Lebanese Pounds rate for 10/11/2014
Friday 7 November 2014
1,296.1400 LBP
1,305.6200 LBP
1,300.5200 LBP
Australian Dollars to Lebanese Pounds rate for 07/11/2014
Thursday 6 November 2014
1,300.5700 LBP
1,296.1600 LBP
1,297.1500 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2014
Wednesday 5 November 2014
1,324.0700 LBP
1,300.5600 LBP
1,311.8200 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2014
Tuesday 4 November 2014
1,317.0400 LBP
1,324.0200 LBP
1,318.3450 LBP
Australian Dollars to Lebanese Pounds rate for 04/11/2014
Monday 3 November 2014
1,324.3200 LBP
1,317.4800 LBP
1,321.5100 LBP
Australian Dollars to Lebanese Pounds rate for 03/11/2014

October

Friday 31 October 2014
1,338.8100 LBP
1,331.0600 LBP
1,334.7500 LBP
Australian Dollars to Lebanese Pounds rate for 31/10/2014
Thursday 30 October 2014
1,333.1800 LBP
1,338.7200 LBP
1,333.6150 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2014
Wednesday 29 October 2014
1,342.0100 LBP
1,333.2800 LBP
1,341.0650 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2014
Tuesday 28 October 2014
1,333.8500 LBP
1,342.1700 LBP
1,339.5500 LBP
Australian Dollars to Lebanese Pounds rate for 28/10/2014
Monday 27 October 2014
1,335.0000 LBP
1,333.8700 LBP
1,334.6150 LBP
Australian Dollars to Lebanese Pounds rate for 27/10/2014
Friday 24 October 2014
1,326.9800 LBP
1,332.2100 LBP
1,330.2050 LBP
Australian Dollars to Lebanese Pounds rate for 24/10/2014
Thursday 23 October 2014
1,331.5600 LBP
1,326.9800 LBP
1,330.1800 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2014
Wednesday 22 October 2014
1,330.2000 LBP
1,331.3700 LBP
1,329.2450 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2014
Tuesday 21 October 2014
1,331.1100 LBP
1,330.1700 LBP
1,331.0200 LBP
Australian Dollars to Lebanese Pounds rate for 21/10/2014
Monday 20 October 2014
1,326.5800 LBP
1,331.1500 LBP
1,330.1550 LBP
Australian Dollars to Lebanese Pounds rate for 20/10/2014
Friday 17 October 2014
1,327.0300 LBP
1,324.2500 LBP
1,327.9750 LBP
Australian Dollars to Lebanese Pounds rate for 17/10/2014
Thursday 16 October 2014
1,337.6200 LBP
1,327.3000 LBP
1,329.4250 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2014
Wednesday 15 October 2014
1,320.6700 LBP
1,337.6600 LBP
1,327.6300 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2014
Tuesday 14 October 2014
1,329.3100 LBP
1,321.2200 LBP
1,325.1700 LBP
Australian Dollars to Lebanese Pounds rate for 14/10/2014
Monday 13 October 2014
1,317.8300 LBP
1,329.7500 LBP
1,321.1650 LBP
Australian Dollars to Lebanese Pounds rate for 13/10/2014
Friday 10 October 2014
1,330.9200 LBP
1,315.8800 LBP
1,320.9900 LBP
Australian Dollars to Lebanese Pounds rate for 10/10/2014
Thursday 9 October 2014
1,338.1300 LBP
1,331.0000 LBP
1,338.2050 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2014
Wednesday 8 October 2014
1,334.5900 LBP
1,337.8900 LBP
1,331.8800 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2014
Tuesday 7 October 2014
1,325.9700 LBP
1,334.5600 LBP
1,329.3700 LBP
Australian Dollars to Lebanese Pounds rate for 07/10/2014
Monday 6 October 2014
1,315.0500 LBP
1,326.0900 LBP
1,321.3250 LBP
Australian Dollars to Lebanese Pounds rate for 06/10/2014
Friday 3 October 2014
1,333.9000 LBP
1,312.4500 LBP
1,322.8000 LBP
Australian Dollars to Lebanese Pounds rate for 03/10/2014
Thursday 2 October 2014
1,322.5300 LBP
1,334.1300 LBP
1,328.7000 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2014
Wednesday 1 October 2014
1,324.0100 LBP
1,322.4500 LBP
1,319.2100 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2014

September

Tuesday 30 September 2014
1,319.4800 LBP
1,323.6600 LBP
1,320.7300 LBP
Australian Dollars to Lebanese Pounds rate for 30/09/2014
Monday 29 September 2014
1,325.4900 LBP
1,319.5600 LBP
1,321.9800 LBP
Australian Dollars to Lebanese Pounds rate for 29/09/2014
Friday 26 September 2014
1,332.3000 LBP
1,326.7900 LBP
1,328.9450 LBP
Australian Dollars to Lebanese Pounds rate for 26/09/2014
Thursday 25 September 2014
1,345.5900 LBP
1,332.5700 LBP
1,337.8400 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2014
Wednesday 24 September 2014
1,338.0700 LBP
1,345.6600 LBP
1,342.2100 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2014
Tuesday 23 September 2014
1,342.3800 LBP
1,338.2200 LBP
1,343.4450 LBP
Australian Dollars to Lebanese Pounds rate for 23/09/2014
Monday 22 September 2014
1,350.3400 LBP
1,342.4300 LBP
1,347.0600 LBP
Australian Dollars to Lebanese Pounds rate for 22/09/2014
Friday 19 September 2014
1,361.8600 LBP
1,351.0000 LBP
1,354.6000 LBP
Australian Dollars to Lebanese Pounds rate for 19/09/2014
Thursday 18 September 2014
1,356.1000 LBP
1,361.9000 LBP
1,356.6700 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2014
Wednesday 17 September 2014
1,375.6600 LBP
1,356.5700 LBP
1,368.8100 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2014
Tuesday 16 September 2014
1,366.5400 LBP
1,375.7100 LBP
1,371.4150 LBP
Australian Dollars to Lebanese Pounds rate for 16/09/2014
Monday 15 September 2014
1,366.1700 LBP
1,366.4400 LBP
1,366.2250 LBP
Australian Dollars to Lebanese Pounds rate for 15/09/2014
Friday 12 September 2014
1,374.7600 LBP
1,370.5000 LBP
1,373.4750 LBP
Australian Dollars to Lebanese Pounds rate for 12/09/2014
Thursday 11 September 2014
1,387.4600 LBP
1,374.7500 LBP
1,385.7400 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2014
Wednesday 10 September 2014
1,393.8400 LBP
1,387.7100 LBP
1,390.7650 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2014
Tuesday 9 September 2014
1,404.9200 LBP
1,394.0300 LBP
1,398.4200 LBP
Australian Dollars to Lebanese Pounds rate for 09/09/2014
Monday 8 September 2014
1,431.2800 LBP
1,404.9300 LBP
1,418.2400 LBP
Australian Dollars to Lebanese Pounds rate for 08/09/2014
Friday 5 September 2014
1,415.7700 LBP
1,419.8300 LBP
1,418.1550 LBP
Australian Dollars to Lebanese Pounds rate for 05/09/2014
Thursday 4 September 2014
1,415.6400 LBP
1,416.3900 LBP
1,415.3800 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2014
Wednesday 3 September 2014
1,404.5900 LBP
1,415.4400 LBP
1,409.5150 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2014
Tuesday 2 September 2014
1,413.3800 LBP
1,404.6300 LBP
1,407.0650 LBP
Australian Dollars to Lebanese Pounds rate for 02/09/2014
Monday 1 September 2014
1,411.4700 LBP
1,413.3100 LBP
1,413.5000 LBP
Australian Dollars to Lebanese Pounds rate for 01/09/2014

August

Friday 29 August 2014
1,416.0800 LBP
1,414.9500 LBP
1,414.9800 LBP
Australian Dollars to Lebanese Pounds rate for 29/08/2014
Thursday 28 August 2014
1,413.8600 LBP
1,416.0800 LBP
1,415.9800 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2014
Wednesday 27 August 2014
1,408.5300 LBP
1,414.0800 LBP
1,412.6100 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2014
Tuesday 26 August 2014
1,407.1500 LBP
1,408.6600 LBP
1,407.1950 LBP
Australian Dollars to Lebanese Pounds rate for 26/08/2014
Monday 25 August 2014
1,409.1900 LBP
1,407.2400 LBP
1,407.9150 LBP
Australian Dollars to Lebanese Pounds rate for 25/08/2014
Friday 22 August 2014
1,408.8100 LBP
1,410.2000 LBP
1,409.5650 LBP
Australian Dollars to Lebanese Pounds rate for 22/08/2014
Thursday 21 August 2014
1,402.7400 LBP
1,408.7700 LBP
1,402.7050 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2014
Wednesday 20 August 2014
1,405.0600 LBP
1,402.9700 LBP
1,403.2200 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2014
Tuesday 19 August 2014
1,408.3400 LBP
1,405.4500 LBP
1,408.6300 LBP
Australian Dollars to Lebanese Pounds rate for 19/08/2014
Monday 18 August 2014
1,403.6300 LBP
1,408.4200 LBP
1,407.0400 LBP
Australian Dollars to Lebanese Pounds rate for 18/08/2014
Friday 15 August 2014
1,408.4800 LBP
1,407.8500 LBP
1,407.1550 LBP
Australian Dollars to Lebanese Pounds rate for 15/08/2014
Thursday 14 August 2014
1,408.4800 LBP
1,408.5000 LBP
1,406.4850 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2014
Wednesday 13 August 2014
1,402.9100 LBP
1,408.4900 LBP
1,403.4800 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2014
Tuesday 12 August 2014
1,401.9500 LBP
1,402.9700 LBP
1,402.3550 LBP
Australian Dollars to Lebanese Pounds rate for 12/08/2014
Monday 11 August 2014
1,403.4500 LBP
1,402.0500 LBP
1,402.8200 LBP
Australian Dollars to Lebanese Pounds rate for 11/08/2014
Friday 8 August 2014
1,404.0300 LBP
1,404.0400 LBP
1,402.7750 LBP
Australian Dollars to Lebanese Pounds rate for 08/08/2014
Thursday 7 August 2014
1,415.7300 LBP
1,404.1500 LBP
1,408.1350 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2014
Wednesday 6 August 2014
1,408.2200 LBP
1,415.9400 LBP
1,411.5000 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2014
Tuesday 5 August 2014
1,414.6400 LBP
1,408.3200 LBP
1,410.9100 LBP
Australian Dollars to Lebanese Pounds rate for 05/08/2014
Monday 4 August 2014
1,407.2100 LBP
1,414.5400 LBP
1,411.4100 LBP
Australian Dollars to Lebanese Pounds rate for 04/08/2014
Friday 1 August 2014
1,407.0600 LBP
1,408.3200 LBP
1,405.6600 LBP
Australian Dollars to Lebanese Pounds rate for 01/08/2014

July

Thursday 31 July 2014
1,413.2300 LBP
1,406.8600 LBP
1,409.3800 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2014
Wednesday 30 July 2014
1,420.2500 LBP
1,413.2000 LBP
1,414.1650 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2014
Tuesday 29 July 2014
1,423.6400 LBP
1,420.1300 LBP
1,421.1850 LBP
Australian Dollars to Lebanese Pounds rate for 29/07/2014
Monday 28 July 2014
1,421.7400 LBP
1,423.5400 LBP
1,422.6800 LBP
Australian Dollars to Lebanese Pounds rate for 28/07/2014
Friday 25 July 2014
1,425.7600 LBP
1,421.8500 LBP
1,422.9350 LBP
Australian Dollars to Lebanese Pounds rate for 25/07/2014
Thursday 24 July 2014
1,431.4200 LBP
1,425.6900 LBP
1,427.5200 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2014
Wednesday 23 July 2014
1,421.7900 LBP
1,431.1600 LBP
1,425.6500 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2014
Tuesday 22 July 2014
1,418.7500 LBP
1,421.8200 LBP
1,420.7200 LBP
Australian Dollars to Lebanese Pounds rate for 22/07/2014
Monday 21 July 2014
1,423.5400 LBP
1,418.6300 LBP
1,421.2200 LBP
Australian Dollars to Lebanese Pounds rate for 21/07/2014
Friday 18 July 2014
1,415.3400 LBP
1,423.8100 LBP
1,418.3300 LBP
Australian Dollars to Lebanese Pounds rate for 18/07/2014
Thursday 17 July 2014
1,418.8000 LBP
1,415.4400 LBP
1,418.8200 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2014
Wednesday 16 July 2014
1,418.2600 LBP
1,418.8200 LBP
1,415.5950 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2014
Tuesday 15 July 2014
1,421.6500 LBP
1,418.2200 LBP
1,419.9100 LBP
Australian Dollars to Lebanese Pounds rate for 15/07/2014
Monday 14 July 2014
1,418.1300 LBP
1,421.6200 LBP
1,420.4150 LBP
Australian Dollars to Lebanese Pounds rate for 14/07/2014
Friday 11 July 2014
1,421.8600 LBP
1,421.9000 LBP
1,421.2300 LBP
Australian Dollars to Lebanese Pounds rate for 11/07/2014
Thursday 10 July 2014
1,426.4300 LBP
1,421.9600 LBP
1,424.5600 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2014
Wednesday 9 July 2014
1,424.5100 LBP
1,426.4000 LBP
1,425.0250 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2014
Tuesday 8 July 2014
1,418.5300 LBP
1,424.5100 LBP
1,422.2350 LBP
Australian Dollars to Lebanese Pounds rate for 08/07/2014
Monday 7 July 2014
1,416.5600 LBP
1,418.5200 LBP
1,416.9150 LBP
Australian Dollars to Lebanese Pounds rate for 07/07/2014
Friday 4 July 2014
1,414.6700 LBP
1,416.9400 LBP
1,416.6900 LBP
Australian Dollars to Lebanese Pounds rate for 04/07/2014
Thursday 3 July 2014
1,431.1400 LBP
1,414.5600 LBP
1,421.4050 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2014
Wednesday 2 July 2014
1,437.5000 LBP
1,431.1400 LBP
1,432.9650 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2014
Tuesday 1 July 2014
1,424.8100 LBP
1,437.5900 LBP
1,429.8350 LBP
Australian Dollars to Lebanese Pounds rate for 01/07/2014

June

Monday 30 June 2014
1,426.0800 LBP
1,424.8400 LBP
1,424.7950 LBP
Australian Dollars to Lebanese Pounds rate for 30/06/2014
Friday 27 June 2014
1,422.7600 LBP
1,427.0400 LBP
1,425.2200 LBP
Australian Dollars to Lebanese Pounds rate for 27/06/2014
Thursday 26 June 2014
1,423.2200 LBP
1,422.5800 LBP
1,421.5150 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2014
Wednesday 25 June 2014
1,417.3900 LBP
1,423.2500 LBP
1,418.2900 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2014
Tuesday 24 June 2014
1,425.5300 LBP
1,417.3500 LBP
1,420.5150 LBP
Australian Dollars to Lebanese Pounds rate for 24/06/2014
Monday 23 June 2014
1,417.0700 LBP
1,425.5500 LBP
1,422.6800 LBP
Australian Dollars to Lebanese Pounds rate for 23/06/2014
Friday 20 June 2014
1,421.5200 LBP
1,418.6700 LBP
1,419.2900 LBP
Australian Dollars to Lebanese Pounds rate for 20/06/2014
Thursday 19 June 2014
1,421.6200 LBP
1,419.8800 LBP
1,422.5900 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2014
Wednesday 18 June 2014
1,410.4000 LBP
1,421.5300 LBP
1,414.3450 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2014
Tuesday 17 June 2014
1,420.3500 LBP
1,410.5500 LBP
1,415.6100 LBP
Australian Dollars to Lebanese Pounds rate for 17/06/2014
Monday 16 June 2014
1,417.6200 LBP
1,420.6500 LBP
1,418.8000 LBP
Australian Dollars to Lebanese Pounds rate for 16/06/2014
Friday 13 June 2014
1,424.1700 LBP
1,418.6800 LBP
1,421.5300 LBP
Australian Dollars to Lebanese Pounds rate for 13/06/2014
Thursday 12 June 2014
1,417.5600 LBP
1,423.7500 LBP
1,423.1600 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2014
Wednesday 11 June 2014
1,415.5900 LBP
1,417.7700 LBP
1,419.0750 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2014
Tuesday 10 June 2014
1,413.2000 LBP
1,415.7200 LBP
1,413.6150 LBP
Australian Dollars to Lebanese Pounds rate for 10/06/2014
Monday 9 June 2014
1,413.3200 LBP
1,412.9100 LBP
1,412.7750 LBP
Australian Dollars to Lebanese Pounds rate for 09/06/2014
Friday 6 June 2014
1,410.5100 LBP
1,412.7000 LBP
1,411.2550 LBP
Australian Dollars to Lebanese Pounds rate for 06/06/2014
Thursday 5 June 2014
1,401.2700 LBP
1,410.4900 LBP
1,406.1400 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2014
Wednesday 4 June 2014
1,402.3800 LBP
1,401.4100 LBP
1,404.3150 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2014
Tuesday 3 June 2014
1,399.4400 LBP
1,399.9900 LBP
1,399.9700 LBP
Australian Dollars to Lebanese Pounds rate for 03/06/2014
Monday 2 June 2014
1,408.9500 LBP
1,399.4600 LBP
1,402.9000 LBP
Australian Dollars to Lebanese Pounds rate for 02/06/2014

May

Friday 30 May 2014
1,408.6000 LBP
1,407.7400 LBP
1,408.3250 LBP
Australian Dollars to Lebanese Pounds rate for 30/05/2014
Thursday 29 May 2014
1,397.9200 LBP
1,408.1700 LBP
1,400.6650 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2014
Wednesday 28 May 2014
1,402.3800 LBP
1,398.1200 LBP
1,399.0000 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2014
Tuesday 27 May 2014
1,399.7900 LBP
1,402.2000 LBP
1,400.3200 LBP
Australian Dollars to Lebanese Pounds rate for 27/05/2014
Monday 26 May 2014
1,396.9500 LBP
1,400.1300 LBP
1,398.9000 LBP
Australian Dollars to Lebanese Pounds rate for 26/05/2014
Friday 23 May 2014
1,397.2100 LBP
1,396.8700 LBP
1,397.3100 LBP
Australian Dollars to Lebanese Pounds rate for 23/05/2014
Thursday 22 May 2014
1,401.2300 LBP
1,397.0300 LBP
1,398.5950 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2014
Wednesday 21 May 2014
1,401.6500 LBP
1,401.1900 LBP
1,398.7600 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2014
Tuesday 20 May 2014
1,412.2300 LBP
1,401.8300 LBP
1,407.2750 LBP
Australian Dollars to Lebanese Pounds rate for 20/05/2014
Monday 19 May 2014
1,418.7400 LBP
1,412.2700 LBP
1,416.2800 LBP
Australian Dollars to Lebanese Pounds rate for 19/05/2014
Friday 16 May 2014
1,418.8800 LBP
1,417.1900 LBP
1,418.4800 LBP
Australian Dollars to Lebanese Pounds rate for 16/05/2014
Thursday 15 May 2014
1,422.1400 LBP
1,415.4700 LBP
1,418.6600 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2014
Wednesday 14 May 2014
1,420.0200 LBP
1,422.2900 LBP
1,421.0950 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2014
Tuesday 13 May 2014
1,419.7300 LBP
1,419.9800 LBP
1,417.1950 LBP
Australian Dollars to Lebanese Pounds rate for 13/05/2014
Monday 12 May 2014
1,419.1200 LBP
1,419.6300 LBP
1,419.5300 LBP
Australian Dollars to Lebanese Pounds rate for 12/05/2014
Friday 9 May 2014
1,421.9200 LBP
1,418.6500 LBP
1,418.8300 LBP
Australian Dollars to Lebanese Pounds rate for 09/05/2014
Thursday 8 May 2014
1,408.9500 LBP
1,421.9300 LBP
1,417.0200 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2014
Wednesday 7 May 2014
1,412.6000 LBP
1,409.0500 LBP
1,411.1400 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2014
Tuesday 6 May 2014
1,400.9100 LBP
1,414.9700 LBP
1,408.6750 LBP
Australian Dollars to Lebanese Pounds rate for 06/05/2014
Monday 5 May 2014
1,402.7500 LBP
1,400.8500 LBP
1,400.4300 LBP
Australian Dollars to Lebanese Pounds rate for 05/05/2014
Friday 2 May 2014
1,400.8000 LBP
1,402.0500 LBP
1,396.8500 LBP
Australian Dollars to Lebanese Pounds rate for 02/05/2014
Thursday 1 May 2014
1,402.0700 LBP
1,400.6600 LBP
1,402.8750 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2014

April

Wednesday 30 April 2014
1,402.7500 LBP
1,402.1200 LBP
1,404.2750 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2014
Tuesday 29 April 2014
1,397.4000 LBP
1,402.8400 LBP
1,398.5350 LBP
Australian Dollars to Lebanese Pounds rate for 29/04/2014
Monday 28 April 2014
1,400.9900 LBP
1,397.4300 LBP
1,402.0500 LBP
Australian Dollars to Lebanese Pounds rate for 28/04/2014
Friday 25 April 2014
1,399.1500 LBP
1,400.8300 LBP
1,402.1000 LBP
Australian Dollars to Lebanese Pounds rate for 25/04/2014
Thursday 24 April 2014
1,403.4600 LBP
1,399.2800 LBP
1,402.6600 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2014
Wednesday 23 April 2014
1,413.8900 LBP
1,403.3000 LBP
1,405.9800 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2014
Tuesday 22 April 2014
1,409.4200 LBP
1,414.0900 LBP
1,413.9550 LBP
Australian Dollars to Lebanese Pounds rate for 22/04/2014
Monday 21 April 2014
1,407.9500 LBP
1,409.0800 LBP
1,409.2350 LBP
Australian Dollars to Lebanese Pounds rate for 21/04/2014
Friday 18 April 2014
1,409.0800 LBP
1,409.0900 LBP
1,409.7150 LBP
Australian Dollars to Lebanese Pounds rate for 18/04/2014
Thursday 17 April 2014
1,415.4800 LBP
1,409.0500 LBP
1,413.8750 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2014
Wednesday 16 April 2014
1,413.8500 LBP
1,415.4900 LBP
1,414.3750 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2014
Tuesday 15 April 2014
1,421.6700 LBP
1,413.7600 LBP
1,416.5700 LBP
Australian Dollars to Lebanese Pounds rate for 15/04/2014
Monday 14 April 2014
1,419.4400 LBP
1,421.3800 LBP
1,420.3800 LBP
Australian Dollars to Lebanese Pounds rate for 14/04/2014
Friday 11 April 2014
1,421.6400 LBP
1,419.2400 LBP
1,417.7700 LBP
Australian Dollars to Lebanese Pounds rate for 11/04/2014
Thursday 10 April 2014
1,417.9100 LBP
1,421.7100 LBP
1,421.9650 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2014
Wednesday 9 April 2014
1,414.8500 LBP
1,417.7200 LBP
1,416.3650 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2014
Tuesday 8 April 2014
1,400.3100 LBP
1,415.0500 LBP
1,405.5400 LBP
Australian Dollars to Lebanese Pounds rate for 08/04/2014
Monday 7 April 2014
1,400.7100 LBP
1,400.0600 LBP
1,400.1300 LBP
Australian Dollars to Lebanese Pounds rate for 07/04/2014
Friday 4 April 2014
1,390.7200 LBP
1,401.3600 LBP
1,395.4700 LBP
Australian Dollars to Lebanese Pounds rate for 04/04/2014
Thursday 3 April 2014
1,390.5300 LBP
1,390.6800 LBP
1,387.6600 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2014
Wednesday 2 April 2014
1,390.4500 LBP
1,390.5000 LBP
1,390.0900 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2014
Tuesday 1 April 2014
1,395.6900 LBP
1,390.5600 LBP
1,393.8250 LBP
Australian Dollars to Lebanese Pounds rate for 01/04/2014

March

Monday 31 March 2014
1,391.9300 LBP
1,395.8500 LBP
1,392.7500 LBP
Australian Dollars to Lebanese Pounds rate for 31/03/2014
Friday 28 March 2014
1,395.8900 LBP
1,393.6800 LBP
1,395.7250 LBP
Australian Dollars to Lebanese Pounds rate for 28/03/2014
Thursday 27 March 2014
1,393.9100 LBP
1,396.7500 LBP
1,393.0100 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2014
Wednesday 26 March 2014
1,384.5600 LBP
1,393.6800 LBP
1,389.2350 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2014
Tuesday 25 March 2014
1,375.8300 LBP
1,384.4800 LBP
1,380.6250 LBP
Australian Dollars to Lebanese Pounds rate for 25/03/2014
Monday 24 March 2014
1,374.3200 LBP
1,375.6900 LBP
1,371.0050 LBP
Australian Dollars to Lebanese Pounds rate for 24/03/2014
Friday 21 March 2014
1,363.5800 LBP
1,369.8100 LBP
1,366.8750 LBP
Australian Dollars to Lebanese Pounds rate for 21/03/2014
Thursday 20 March 2014
1,364.1400 LBP
1,363.5100 LBP
1,360.1100 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2014
Wednesday 19 March 2014
1,374.2300 LBP
1,363.9600 LBP
1,370.9200 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2014
Tuesday 18 March 2014
1,369.8300 LBP
1,373.6400 LBP
1,371.5700 LBP
Australian Dollars to Lebanese Pounds rate for 18/03/2014
Monday 17 March 2014
1,358.0500 LBP
1,369.8900 LBP
1,364.0850 LBP
Australian Dollars to Lebanese Pounds rate for 17/03/2014
Friday 14 March 2014
1,361.8700 LBP
1,362.2100 LBP
1,360.8500 LBP
Australian Dollars to Lebanese Pounds rate for 14/03/2014
Thursday 13 March 2014
1,355.0000 LBP
1,361.3400 LBP
1,364.0100 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2014
Wednesday 12 March 2014
1,351.4200 LBP
1,354.9300 LBP
1,351.1900 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2014
Tuesday 11 March 2014
1,358.7900 LBP
1,354.2500 LBP
1,357.9800 LBP
Australian Dollars to Lebanese Pounds rate for 11/03/2014
Monday 10 March 2014
1,361.8900 LBP
1,359.0000 LBP
1,360.5450 LBP
Australian Dollars to Lebanese Pounds rate for 10/03/2014
Friday 7 March 2014
1,370.8600 LBP
1,366.0500 LBP
1,371.8950 LBP
Australian Dollars to Lebanese Pounds rate for 07/03/2014
Thursday 6 March 2014
1,357.6500 LBP
1,371.0900 LBP
1,363.6400 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2014
Wednesday 5 March 2014
1,350.2100 LBP
1,357.4100 LBP
1,355.6500 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2014
Tuesday 4 March 2014
1,345.7100 LBP
1,350.1700 LBP
1,349.0650 LBP
Australian Dollars to Lebanese Pounds rate for 04/03/2014
Monday 3 March 2014
1,341.3100 LBP
1,345.5600 LBP
1,342.2700 LBP
Australian Dollars to Lebanese Pounds rate for 03/03/2014

February

Friday 28 February 2014
1,348.8600 LBP
1,342.0900 LBP
1,348.2600 LBP
Australian Dollars to Lebanese Pounds rate for 28/02/2014
Thursday 27 February 2014
1,349.1800 LBP
1,348.6000 LBP
1,345.7750 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2014
Wednesday 26 February 2014
1,356.9600 LBP
1,349.1800 LBP
1,353.2200 LBP
Australian Dollars to Lebanese Pounds rate for 26/02/2014
Tuesday 25 February 2014
1,358.5500 LBP
1,356.8400 LBP
1,358.6400 LBP
Australian Dollars to Lebanese Pounds rate for 25/02/2014
Monday 24 February 2014
1,352.5500 LBP
1,358.5800 LBP
1,352.2350 LBP
Australian Dollars to Lebanese Pounds rate for 24/02/2014
Friday 21 February 2014
1,354.8800 LBP
1,348.1200 LBP
1,351.7900 LBP
Australian Dollars to Lebanese Pounds rate for 21/02/2014
Thursday 20 February 2014
1,354.7500 LBP
1,354.9600 LBP
1,350.7500 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2014
Wednesday 19 February 2014
1,359.5900 LBP
1,354.9300 LBP
1,358.5400 LBP
Australian Dollars to Lebanese Pounds rate for 19/02/2014
Tuesday 18 February 2014
1,360.2200 LBP
1,359.6100 LBP
1,361.6950 LBP
Australian Dollars to Lebanese Pounds rate for 18/02/2014
Monday 17 February 2014
1,365.2400 LBP
1,360.2800 LBP
1,361.9700 LBP
Australian Dollars to Lebanese Pounds rate for 17/02/2014
Friday 14 February 2014
1,353.3300 LBP
1,361.2700 LBP
1,357.9200 LBP
Australian Dollars to Lebanese Pounds rate for 14/02/2014
Thursday 13 February 2014
1,360.3400 LBP
1,353.5600 LBP
1,353.6300 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2014
Wednesday 12 February 2014
1,361.7500 LBP
1,361.1700 LBP
1,364.0900 LBP
Australian Dollars to Lebanese Pounds rate for 12/02/2014
Tuesday 11 February 2014
1,346.4200 LBP
1,361.6800 LBP
1,356.1200 LBP
Australian Dollars to Lebanese Pounds rate for 11/02/2014
Monday 10 February 2014
1,346.3800 LBP
1,346.4700 LBP
1,343.9500 LBP
Australian Dollars to Lebanese Pounds rate for 10/02/2014
Friday 7 February 2014
1,348.9600 LBP
1,347.0100 LBP
1,348.5150 LBP
Australian Dollars to Lebanese Pounds rate for 07/02/2014
Thursday 6 February 2014
1,340.1100 LBP
1,349.0300 LBP
1,349.1000 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2014
Wednesday 5 February 2014
1,343.2900 LBP
1,339.9500 LBP
1,340.7250 LBP
Australian Dollars to Lebanese Pounds rate for 05/02/2014
Tuesday 4 February 2014
1,317.3700 LBP
1,343.1200 LBP
1,329.4000 LBP
Australian Dollars to Lebanese Pounds rate for 04/02/2014
Monday 3 February 2014
1,319.6500 LBP
1,317.7800 LBP
1,318.8200 LBP
Australian Dollars to Lebanese Pounds rate for 03/02/2014

January

Friday 31 January 2014
1,320.8800 LBP
1,316.8900 LBP
1,315.6300 LBP
Australian Dollars to Lebanese Pounds rate for 31/01/2014
Thursday 30 January 2014
1,313.0700 LBP
1,321.1700 LBP
1,316.6100 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2014
Wednesday 29 January 2014
1,321.9400 LBP
1,312.7300 LBP
1,320.5900 LBP
Australian Dollars to Lebanese Pounds rate for 29/01/2014
Tuesday 28 January 2014
1,318.1600 LBP
1,321.9100 LBP
1,323.0900 LBP
Australian Dollars to Lebanese Pounds rate for 28/01/2014
Monday 27 January 2014
1,307.6800 LBP
1,318.2400 LBP
1,313.8300 LBP
Australian Dollars to Lebanese Pounds rate for 27/01/2014
Friday 24 January 2014
1,319.3400 LBP
1,308.1900 LBP
1,308.3050 LBP
Australian Dollars to Lebanese Pounds rate for 24/01/2014
Thursday 23 January 2014
1,333.0000 LBP
1,318.9800 LBP
1,324.3550 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2014
Wednesday 22 January 2014
1,324.4200 LBP
1,333.0700 LBP
1,334.2050 LBP
Australian Dollars to Lebanese Pounds rate for 22/01/2014
Tuesday 21 January 2014
1,323.2900 LBP
1,324.4900 LBP
1,326.2300 LBP
Australian Dollars to Lebanese Pounds rate for 21/01/2014
Monday 20 January 2014
1,318.9700 LBP
1,323.2800 LBP
1,321.1200 LBP
Australian Dollars to Lebanese Pounds rate for 20/01/2014
Friday 17 January 2014
1,326.4000 LBP
1,319.3700 LBP
1,323.4750 LBP
Australian Dollars to Lebanese Pounds rate for 17/01/2014
Thursday 16 January 2014
1,344.1900 LBP
1,326.8400 LBP
1,332.3100 LBP
Australian Dollars to Lebanese Pounds rate for 16/01/2014
Wednesday 15 January 2014
1,350.6600 LBP
1,344.2600 LBP
1,343.2550 LBP
Australian Dollars to Lebanese Pounds rate for 15/01/2014
Tuesday 14 January 2014
1,366.7800 LBP
1,350.5700 LBP
1,359.0050 LBP
Australian Dollars to Lebanese Pounds rate for 14/01/2014
Monday 13 January 2014
1,358.2300 LBP
1,366.6500 LBP
1,363.8800 LBP
Australian Dollars to Lebanese Pounds rate for 13/01/2014
Friday 10 January 2014
1,344.3100 LBP
1,357.4200 LBP
1,348.7200 LBP
Australian Dollars to Lebanese Pounds rate for 10/01/2014
Thursday 9 January 2014
1,344.7500 LBP
1,344.3200 LBP
1,339.4750 LBP
Australian Dollars to Lebanese Pounds rate for 09/01/2014
Wednesday 8 January 2014
1,340.9500 LBP
1,344.7700 LBP
1,342.2550 LBP
Australian Dollars to Lebanese Pounds rate for 08/01/2014
Tuesday 7 January 2014
1,348.3700 LBP
1,344.8800 LBP
1,344.8750 LBP
Australian Dollars to Lebanese Pounds rate for 07/01/2014
Monday 6 January 2014
1,348.4400 LBP
1,348.0700 LBP
1,346.2150 LBP
Australian Dollars to Lebanese Pounds rate for 06/01/2014
Friday 3 January 2014
1,337.9900 LBP
1,343.8000 LBP
1,344.7000 LBP
Australian Dollars to Lebanese Pounds rate for 03/01/2014
Thursday 2 January 2014
1,337.6900 LBP
1,337.9900 LBP
1,339.0750 LBP
Australian Dollars to Lebanese Pounds rate for 02/01/2014
Wednesday 1 January 2014
1,342.5200 LBP
1,337.4100 LBP
1,339.5000 LBP
Australian Dollars to Lebanese Pounds rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA