MENU

Converting Australian Dollars into Lebanese Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1593.79 on 11/01/2013

Worst Exchange Rate: 1330.88 on 18/12/2013

Mid Exchange Rate: 1434.66 on 05/06/2013


Today's Live Rate: 1 AUD = 1,166.3827 LBP

Best Retail Rate: 1 AUD = 1,158.2180 LBP

Indicative Bank Rate: 1 AUD = 1,120.6605 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1,341.3200 LBP
1,342.8000 LBP
1,343.4300 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2013
Monday 30 December 2013
1,336.2300 LBP
1,341.6200 LBP
1,338.0900 LBP
Australian Dollars to Lebanese Pounds rate for 30/12/2013
Friday 27 December 2013
1,337.7300 LBP
1,336.4100 LBP
1,337.8150 LBP
Australian Dollars to Lebanese Pounds rate for 27/12/2013
Thursday 26 December 2013
1,341.7700 LBP
1,337.7400 LBP
1,338.0750 LBP
Australian Dollars to Lebanese Pounds rate for 26/12/2013
Wednesday 25 December 2013
1,341.5500 LBP
1,340.9800 LBP
1,342.4600 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2013
Tuesday 24 December 2013
1,343.9300 LBP
1,341.0800 LBP
1,341.9050 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2013
Monday 23 December 2013
1,342.2100 LBP
1,343.7700 LBP
1,342.2900 LBP
Australian Dollars to Lebanese Pounds rate for 23/12/2013
Friday 20 December 2013
1,332.1800 LBP
1,342.1800 LBP
1,337.3800 LBP
Australian Dollars to Lebanese Pounds rate for 20/12/2013
Thursday 19 December 2013
1,332.0400 LBP
1,332.5900 LBP
1,331.4650 LBP
Australian Dollars to Lebanese Pounds rate for 19/12/2013
Wednesday 18 December 2013
1,338.3900 LBP
1,330.8800 LBP
1,337.9650 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2013
Tuesday 17 December 2013
1,348.0300 LBP
1,338.4600 LBP
1,342.7400 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2013
Monday 16 December 2013
1,351.7500 LBP
1,349.2600 LBP
1,348.1100 LBP
Australian Dollars to Lebanese Pounds rate for 16/12/2013
Friday 13 December 2013
1,347.0800 LBP
1,348.8900 LBP
1,348.0600 LBP
Australian Dollars to Lebanese Pounds rate for 13/12/2013
Thursday 12 December 2013
1,363.7800 LBP
1,347.0800 LBP
1,354.4900 LBP
Australian Dollars to Lebanese Pounds rate for 12/12/2013
Wednesday 11 December 2013
1,382.3000 LBP
1,364.0700 LBP
1,372.4750 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2013
Tuesday 10 December 2013
1,369.2100 LBP
1,382.2500 LBP
1,373.9050 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2013
Monday 9 December 2013
1,376.8300 LBP
1,369.5000 LBP
1,372.2000 LBP
Australian Dollars to Lebanese Pounds rate for 09/12/2013
Friday 6 December 2013
1,367.8200 LBP
1,372.7900 LBP
1,365.9550 LBP
Australian Dollars to Lebanese Pounds rate for 06/12/2013
Thursday 5 December 2013
1,360.8500 LBP
1,367.2600 LBP
1,362.4450 LBP
Australian Dollars to Lebanese Pounds rate for 05/12/2013
Wednesday 4 December 2013
1,375.0200 LBP
1,360.6400 LBP
1,364.9050 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2013
Tuesday 3 December 2013
1,371.3500 LBP
1,377.5500 LBP
1,372.6750 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2013
Monday 2 December 2013
1,376.7800 LBP
1,371.6300 LBP
1,375.4050 LBP
Australian Dollars to Lebanese Pounds rate for 02/12/2013

November

Friday 29 November 2013
1,373.6400 LBP
1,374.3300 LBP
1,371.7300 LBP
Australian Dollars to Lebanese Pounds rate for 29/11/2013
Thursday 28 November 2013
1,368.5600 LBP
1,373.6400 LBP
1,372.5350 LBP
Australian Dollars to Lebanese Pounds rate for 28/11/2013
Wednesday 27 November 2013
1,377.4100 LBP
1,368.5000 LBP
1,371.8150 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2013
Tuesday 26 November 2013
1,381.3100 LBP
1,377.2300 LBP
1,379.9800 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2013
Monday 25 November 2013
1,384.3300 LBP
1,381.4900 LBP
1,379.2250 LBP
Australian Dollars to Lebanese Pounds rate for 25/11/2013
Friday 22 November 2013
1,391.2600 LBP
1,382.5200 LBP
1,385.6200 LBP
Australian Dollars to Lebanese Pounds rate for 22/11/2013
Thursday 21 November 2013
1,407.6000 LBP
1,391.2900 LBP
1,397.7300 LBP
Australian Dollars to Lebanese Pounds rate for 21/11/2013
Wednesday 20 November 2013
1,422.2600 LBP
1,407.5200 LBP
1,416.0600 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2013
Tuesday 19 November 2013
1,414.0700 LBP
1,422.2100 LBP
1,417.2400 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2013
Monday 18 November 2013
1,417.5200 LBP
1,413.9100 LBP
1,416.7600 LBP
Australian Dollars to Lebanese Pounds rate for 18/11/2013
Friday 15 November 2013
1,406.3000 LBP
1,410.0500 LBP
1,411.0450 LBP
Australian Dollars to Lebanese Pounds rate for 15/11/2013
Thursday 14 November 2013
1,407.2500 LBP
1,406.2700 LBP
1,407.9750 LBP
Australian Dollars to Lebanese Pounds rate for 14/11/2013
Wednesday 13 November 2013
1,400.9100 LBP
1,407.3700 LBP
1,404.0200 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2013
Tuesday 12 November 2013
1,410.3100 LBP
1,400.7500 LBP
1,406.3550 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2013
Monday 11 November 2013
1,414.4500 LBP
1,410.2200 LBP
1,411.8100 LBP
Australian Dollars to Lebanese Pounds rate for 11/11/2013
Friday 8 November 2013
1,425.1200 LBP
1,413.9100 LBP
1,419.5400 LBP
Australian Dollars to Lebanese Pounds rate for 08/11/2013
Thursday 7 November 2013
1,437.6800 LBP
1,425.1300 LBP
1,428.7600 LBP
Australian Dollars to Lebanese Pounds rate for 07/11/2013
Wednesday 6 November 2013
1,431.8300 LBP
1,437.9900 LBP
1,434.8850 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2013
Tuesday 5 November 2013
1,435.2000 LBP
1,431.8000 LBP
1,431.9350 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2013
Monday 4 November 2013
1,424.9300 LBP
1,434.9900 LBP
1,429.7500 LBP
Australian Dollars to Lebanese Pounds rate for 04/11/2013
Friday 1 November 2013
1,425.3000 LBP
1,424.0500 LBP
1,425.1450 LBP
Australian Dollars to Lebanese Pounds rate for 01/11/2013

October

Thursday 31 October 2013
1,430.8400 LBP
1,424.9200 LBP
1,431.3150 LBP
Australian Dollars to Lebanese Pounds rate for 31/10/2013
Wednesday 30 October 2013
1,429.7600 LBP
1,430.8000 LBP
1,430.9000 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2013
Tuesday 29 October 2013
1,442.9100 LBP
1,430.0800 LBP
1,437.1800 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2013
Monday 28 October 2013
1,447.7700 LBP
1,443.0300 LBP
1,446.2800 LBP
Australian Dollars to Lebanese Pounds rate for 28/10/2013
Friday 25 October 2013
1,451.5100 LBP
1,448.8600 LBP
1,445.5500 LBP
Australian Dollars to Lebanese Pounds rate for 25/10/2013
Thursday 24 October 2013
1,451.0800 LBP
1,451.5500 LBP
1,450.0300 LBP
Australian Dollars to Lebanese Pounds rate for 24/10/2013
Wednesday 23 October 2013
1,463.4600 LBP
1,451.3300 LBP
1,458.5050 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2013
Tuesday 22 October 2013
1,459.2000 LBP
1,463.4000 LBP
1,461.1750 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2013
Monday 21 October 2013
1,459.1500 LBP
1,459.0100 LBP
1,457.7150 LBP
Australian Dollars to Lebanese Pounds rate for 21/10/2013
Friday 18 October 2013
1,456.3700 LBP
1,459.4300 LBP
1,457.1850 LBP
Australian Dollars to Lebanese Pounds rate for 18/10/2013
Thursday 17 October 2013
1,444.7700 LBP
1,456.4000 LBP
1,451.2450 LBP
Australian Dollars to Lebanese Pounds rate for 17/10/2013
Wednesday 16 October 2013
1,440.0000 LBP
1,444.5700 LBP
1,439.4700 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2013
Tuesday 15 October 2013
1,435.1100 LBP
1,440.5400 LBP
1,438.2300 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2013
Monday 14 October 2013
1,423.7600 LBP
1,435.3100 LBP
1,431.5450 LBP
Australian Dollars to Lebanese Pounds rate for 14/10/2013
Friday 11 October 2013
1,428.8100 LBP
1,429.5500 LBP
1,428.8650 LBP
Australian Dollars to Lebanese Pounds rate for 11/10/2013
Thursday 10 October 2013
1,428.8200 LBP
1,428.4100 LBP
1,426.8050 LBP
Australian Dollars to Lebanese Pounds rate for 10/10/2013
Wednesday 9 October 2013
1,424.3800 LBP
1,428.8800 LBP
1,427.0250 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2013
Tuesday 8 October 2013
1,425.1100 LBP
1,424.5300 LBP
1,426.2050 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2013
Monday 7 October 2013
1,425.3500 LBP
1,426.3200 LBP
1,423.8650 LBP
Australian Dollars to Lebanese Pounds rate for 07/10/2013
Friday 4 October 2013
1,420.8200 LBP
1,426.5000 LBP
1,424.3400 LBP
Australian Dollars to Lebanese Pounds rate for 04/10/2013
Thursday 3 October 2013
1,418.6800 LBP
1,420.9900 LBP
1,418.8650 LBP
Australian Dollars to Lebanese Pounds rate for 03/10/2013
Wednesday 2 October 2013
1,419.8300 LBP
1,419.8800 LBP
1,416.3150 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2013
Tuesday 1 October 2013
1,408.0400 LBP
1,419.8200 LBP
1,415.0600 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2013

September

Monday 30 September 2013
1,410.7600 LBP
1,408.3200 LBP
1,409.1900 LBP
Australian Dollars to Lebanese Pounds rate for 30/09/2013
Friday 27 September 2013
1,415.6100 LBP
1,410.2200 LBP
1,412.7500 LBP
Australian Dollars to Lebanese Pounds rate for 27/09/2013
Thursday 26 September 2013
1,416.0300 LBP
1,415.3800 LBP
1,415.4850 LBP
Australian Dollars to Lebanese Pounds rate for 26/09/2013
Wednesday 25 September 2013
1,419.5500 LBP
1,416.0000 LBP
1,416.4450 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2013
Tuesday 24 September 2013
1,425.6800 LBP
1,418.8800 LBP
1,420.2200 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2013
Monday 23 September 2013
1,416.7000 LBP
1,424.8800 LBP
1,423.8750 LBP
Australian Dollars to Lebanese Pounds rate for 23/09/2013
Friday 20 September 2013
1,427.4700 LBP
1,420.9600 LBP
1,425.2250 LBP
Australian Dollars to Lebanese Pounds rate for 20/09/2013
Thursday 19 September 2013
1,439.8900 LBP
1,427.6700 LBP
1,436.2400 LBP
Australian Dollars to Lebanese Pounds rate for 19/09/2013
Wednesday 18 September 2013
1,414.5200 LBP
1,440.4000 LBP
1,423.7200 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2013
Tuesday 17 September 2013
1,408.8600 LBP
1,414.6000 LBP
1,410.2500 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2013
Monday 16 September 2013
1,405.1900 LBP
1,409.3000 LBP
1,412.0750 LBP
Australian Dollars to Lebanese Pounds rate for 16/09/2013
Friday 13 September 2013
1,403.2400 LBP
1,397.5600 LBP
1,399.5750 LBP
Australian Dollars to Lebanese Pounds rate for 13/09/2013
Thursday 12 September 2013
1,411.0500 LBP
1,403.2700 LBP
1,405.2200 LBP
Australian Dollars to Lebanese Pounds rate for 12/09/2013
Wednesday 11 September 2013
1,407.4000 LBP
1,410.9500 LBP
1,407.1650 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2013
Tuesday 10 September 2013
1,395.6300 LBP
1,407.3600 LBP
1,401.8400 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2013
Monday 9 September 2013
1,388.4300 LBP
1,395.8600 LBP
1,391.4400 LBP
Australian Dollars to Lebanese Pounds rate for 09/09/2013
Friday 6 September 2013
1,378.5300 LBP
1,388.1200 LBP
1,386.0050 LBP
Australian Dollars to Lebanese Pounds rate for 06/09/2013
Thursday 5 September 2013
1,386.5400 LBP
1,378.8900 LBP
1,381.3250 LBP
Australian Dollars to Lebanese Pounds rate for 05/09/2013
Wednesday 4 September 2013
1,370.5100 LBP
1,386.5600 LBP
1,378.4700 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2013
Tuesday 3 September 2013
1,357.7200 LBP
1,370.8300 LBP
1,364.7050 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2013
Monday 2 September 2013
1,348.3900 LBP
1,357.8200 LBP
1,354.6150 LBP
Australian Dollars to Lebanese Pounds rate for 02/09/2013

August

Friday 30 August 2013
1,350.7300 LBP
1,344.4900 LBP
1,348.4050 LBP
Australian Dollars to Lebanese Pounds rate for 30/08/2013
Thursday 29 August 2013
1,351.5700 LBP
1,350.5600 LBP
1,353.0500 LBP
Australian Dollars to Lebanese Pounds rate for 29/08/2013
Wednesday 28 August 2013
1,357.4500 LBP
1,351.8100 LBP
1,348.7750 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2013
Tuesday 27 August 2013
1,365.9100 LBP
1,357.4100 LBP
1,357.5050 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2013
Monday 26 August 2013
1,366.1700 LBP
1,366.1300 LBP
1,365.5700 LBP
Australian Dollars to Lebanese Pounds rate for 26/08/2013
Friday 23 August 2013
1,358.9200 LBP
1,364.4700 LBP
1,358.3700 LBP
Australian Dollars to Lebanese Pounds rate for 23/08/2013
Thursday 22 August 2013
1,354.8500 LBP
1,358.9200 LBP
1,358.1100 LBP
Australian Dollars to Lebanese Pounds rate for 22/08/2013
Wednesday 21 August 2013
1,370.3100 LBP
1,355.9700 LBP
1,364.4150 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2013
Tuesday 20 August 2013
1,378.2800 LBP
1,370.3800 LBP
1,374.1150 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2013
Monday 19 August 2013
1,388.4800 LBP
1,378.9700 LBP
1,386.2800 LBP
Australian Dollars to Lebanese Pounds rate for 19/08/2013
Friday 16 August 2013
1,381.6600 LBP
1,388.0400 LBP
1,384.8950 LBP
Australian Dollars to Lebanese Pounds rate for 16/08/2013
Thursday 15 August 2013
1,380.3400 LBP
1,382.1400 LBP
1,382.9500 LBP
Australian Dollars to Lebanese Pounds rate for 15/08/2013
Wednesday 14 August 2013
1,377.4900 LBP
1,379.7700 LBP
1,378.9250 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2013
Tuesday 13 August 2013
1,381.7800 LBP
1,377.8000 LBP
1,376.3200 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2013
Monday 12 August 2013
1,390.3700 LBP
1,381.7200 LBP
1,387.0250 LBP
Australian Dollars to Lebanese Pounds rate for 12/08/2013
Friday 9 August 2013
1,376.1600 LBP
1,390.6700 LBP
1,382.5550 LBP
Australian Dollars to Lebanese Pounds rate for 09/08/2013
Thursday 8 August 2013
1,359.8100 LBP
1,375.9300 LBP
1,368.7750 LBP
Australian Dollars to Lebanese Pounds rate for 08/08/2013
Wednesday 7 August 2013
1,358.1600 LBP
1,359.9000 LBP
1,357.7150 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2013
Tuesday 6 August 2013
1,349.9500 LBP
1,358.0600 LBP
1,353.9850 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2013
Monday 5 August 2013
1,347.7600 LBP
1,349.8700 LBP
1,345.4650 LBP
Australian Dollars to Lebanese Pounds rate for 05/08/2013
Friday 2 August 2013
1,350.0900 LBP
1,346.1000 LBP
1,348.0800 LBP
Australian Dollars to Lebanese Pounds rate for 02/08/2013
Thursday 1 August 2013
1,357.7600 LBP
1,349.9400 LBP
1,351.3900 LBP
Australian Dollars to Lebanese Pounds rate for 01/08/2013

July

Wednesday 31 July 2013
1,369.2600 LBP
1,356.3500 LBP
1,360.3250 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2013
Tuesday 30 July 2013
1,391.7800 LBP
1,369.0000 LBP
1,375.3650 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2013
Monday 29 July 2013
1,398.7700 LBP
1,392.1300 LBP
1,395.3600 LBP
Australian Dollars to Lebanese Pounds rate for 29/07/2013
Friday 26 July 2013
1,397.3700 LBP
1,399.0900 LBP
1,399.1150 LBP
Australian Dollars to Lebanese Pounds rate for 26/07/2013
Thursday 25 July 2013
1,384.1200 LBP
1,397.1900 LBP
1,389.9300 LBP
Australian Dollars to Lebanese Pounds rate for 25/07/2013
Wednesday 24 July 2013
1,406.2800 LBP
1,384.6500 LBP
1,392.7650 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2013
Tuesday 23 July 2013
1,398.1500 LBP
1,406.3000 LBP
1,400.3300 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2013
Monday 22 July 2013
1,387.2800 LBP
1,396.5600 LBP
1,393.6300 LBP
Australian Dollars to Lebanese Pounds rate for 22/07/2013
Friday 19 July 2013
1,386.1900 LBP
1,386.6300 LBP
1,389.1050 LBP
Australian Dollars to Lebanese Pounds rate for 19/07/2013
Thursday 18 July 2013
1,397.0100 LBP
1,386.0600 LBP
1,389.5850 LBP
Australian Dollars to Lebanese Pounds rate for 18/07/2013
Wednesday 17 July 2013
1,400.5100 LBP
1,396.6100 LBP
1,395.4800 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2013
Tuesday 16 July 2013
1,375.5200 LBP
1,400.3100 LBP
1,388.8600 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2013
Monday 15 July 2013
1,369.0300 LBP
1,375.3200 LBP
1,374.0550 LBP
Australian Dollars to Lebanese Pounds rate for 15/07/2013
Friday 12 July 2013
1,388.9000 LBP
1,366.8400 LBP
1,374.6150 LBP
Australian Dollars to Lebanese Pounds rate for 12/07/2013
Thursday 11 July 2013
1,387.3600 LBP
1,390.2300 LBP
1,390.8700 LBP
Australian Dollars to Lebanese Pounds rate for 11/07/2013
Wednesday 10 July 2013
1,387.8400 LBP
1,386.4500 LBP
1,386.7050 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2013
Tuesday 9 July 2013
1,380.5800 LBP
1,387.9700 LBP
1,380.5950 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2013
Monday 8 July 2013
1,368.9600 LBP
1,380.5800 LBP
1,374.1950 LBP
Australian Dollars to Lebanese Pounds rate for 08/07/2013
Friday 5 July 2013
1,399.7300 LBP
1,370.2100 LBP
1,389.5900 LBP
Australian Dollars to Lebanese Pounds rate for 05/07/2013
Thursday 4 July 2013
1,373.9700 LBP
1,399.7300 LBP
1,388.6950 LBP
Australian Dollars to Lebanese Pounds rate for 04/07/2013
Wednesday 3 July 2013
1,383.3700 LBP
1,374.2400 LBP
1,377.4200 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2013
Tuesday 2 July 2013
1,396.8800 LBP
1,383.5200 LBP
1,388.9800 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2013
Monday 1 July 2013
1,376.2900 LBP
1,396.7900 LBP
1,387.8500 LBP
Australian Dollars to Lebanese Pounds rate for 01/07/2013

June

Friday 28 June 2013
1,402.1500 LBP
1,379.8800 LBP
1,389.9350 LBP
Australian Dollars to Lebanese Pounds rate for 28/06/2013
Thursday 27 June 2013
1,401.4500 LBP
1,401.9200 LBP
1,404.2200 LBP
Australian Dollars to Lebanese Pounds rate for 27/06/2013
Wednesday 26 June 2013
1,400.1500 LBP
1,401.4700 LBP
1,401.3450 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2013
Tuesday 25 June 2013
1,398.6100 LBP
1,400.0500 LBP
1,396.9400 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2013
Monday 24 June 2013
1,393.7800 LBP
1,398.7600 LBP
1,396.0450 LBP
Australian Dollars to Lebanese Pounds rate for 24/06/2013
Friday 21 June 2013
1,390.0700 LBP
1,395.4900 LBP
1,391.7850 LBP
Australian Dollars to Lebanese Pounds rate for 21/06/2013
Thursday 20 June 2013
1,406.5300 LBP
1,390.3000 LBP
1,396.9300 LBP
Australian Dollars to Lebanese Pounds rate for 20/06/2013
Wednesday 19 June 2013
1,433.9100 LBP
1,406.7700 LBP
1,425.4600 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2013
Tuesday 18 June 2013
1,442.8900 LBP
1,433.9500 LBP
1,433.6750 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2013
Monday 17 June 2013
1,444.7900 LBP
1,442.3000 LBP
1,451.1100 LBP
Australian Dollars to Lebanese Pounds rate for 17/06/2013
Friday 14 June 2013
1,457.2000 LBP
1,448.3200 LBP
1,452.0250 LBP
Australian Dollars to Lebanese Pounds rate for 14/06/2013
Thursday 13 June 2013
1,432.1500 LBP
1,457.1700 LBP
1,441.9700 LBP
Australian Dollars to Lebanese Pounds rate for 13/06/2013
Wednesday 12 June 2013
1,425.7300 LBP
1,432.2900 LBP
1,435.8950 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2013
Tuesday 11 June 2013
1,430.6000 LBP
1,424.5900 LBP
1,423.2450 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2013
Monday 10 June 2013
1,425.5400 LBP
1,430.6700 LBP
1,423.9500 LBP
Australian Dollars to Lebanese Pounds rate for 10/06/2013
Friday 7 June 2013
1,450.4900 LBP
1,436.5500 LBP
1,436.5900 LBP
Australian Dollars to Lebanese Pounds rate for 07/06/2013
Thursday 6 June 2013
1,434.5200 LBP
1,450.6900 LBP
1,441.7900 LBP
Australian Dollars to Lebanese Pounds rate for 06/06/2013
Wednesday 5 June 2013
1,452.1400 LBP
1,434.6600 LBP
1,444.8050 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2013
Tuesday 4 June 2013
1,468.7100 LBP
1,452.0000 LBP
1,460.8550 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2013
Monday 3 June 2013
1,455.2100 LBP
1,468.5200 LBP
1,462.9450 LBP
Australian Dollars to Lebanese Pounds rate for 03/06/2013

May

Friday 31 May 2013
1,461.1900 LBP
1,448.6200 LBP
1,452.8800 LBP
Australian Dollars to Lebanese Pounds rate for 31/05/2013
Thursday 30 May 2013
1,448.0300 LBP
1,461.0300 LBP
1,457.6850 LBP
Australian Dollars to Lebanese Pounds rate for 30/05/2013
Wednesday 29 May 2013
1,453.0300 LBP
1,448.0300 LBP
1,447.8450 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2013
Tuesday 28 May 2013
1,448.6700 LBP
1,452.6500 LBP
1,449.8750 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2013
Monday 27 May 2013
1,449.4300 LBP
1,448.1900 LBP
1,447.4800 LBP
Australian Dollars to Lebanese Pounds rate for 27/05/2013
Friday 24 May 2013
1,466.8300 LBP
1,458.9900 LBP
1,460.8800 LBP
Australian Dollars to Lebanese Pounds rate for 24/05/2013
Thursday 23 May 2013
1,458.3100 LBP
1,467.1600 LBP
1,459.8450 LBP
Australian Dollars to Lebanese Pounds rate for 23/05/2013
Wednesday 22 May 2013
1,471.8100 LBP
1,458.1400 LBP
1,464.2200 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2013
Tuesday 21 May 2013
1,474.7400 LBP
1,471.4300 LBP
1,470.8950 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2013
Monday 20 May 2013
1,464.6700 LBP
1,475.0400 LBP
1,474.4300 LBP
Australian Dollars to Lebanese Pounds rate for 20/05/2013
Friday 17 May 2013
1,474.7900 LBP
1,471.1500 LBP
1,467.0200 LBP
Australian Dollars to Lebanese Pounds rate for 17/05/2013
Thursday 16 May 2013
1,488.1300 LBP
1,484.9500 LBP
1,486.8300 LBP
Australian Dollars to Lebanese Pounds rate for 16/05/2013
Wednesday 15 May 2013
1,496.9800 LBP
1,488.0700 LBP
1,488.4850 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2013
Tuesday 14 May 2013
1,496.3400 LBP
1,496.9500 LBP
1,494.6450 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2013
Monday 13 May 2013
1,504.5600 LBP
1,496.1500 LBP
1,498.8600 LBP
Australian Dollars to Lebanese Pounds rate for 13/05/2013
Friday 10 May 2013
1,517.1700 LBP
1,508.0500 LBP
1,510.9000 LBP
Australian Dollars to Lebanese Pounds rate for 10/05/2013
Thursday 9 May 2013
1,529.1300 LBP
1,516.9100 LBP
1,528.7250 LBP
Australian Dollars to Lebanese Pounds rate for 09/05/2013
Wednesday 8 May 2013
1,531.3000 LBP
1,529.1300 LBP
1,534.9350 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2013
Tuesday 7 May 2013
1,550.1400 LBP
1,531.2800 LBP
1,535.1900 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2013
Monday 6 May 2013
1,551.0200 LBP
1,550.3900 LBP
1,545.9550 LBP
Australian Dollars to Lebanese Pounds rate for 06/05/2013
Friday 3 May 2013
1,538.6900 LBP
1,551.2900 LBP
1,547.3800 LBP
Australian Dollars to Lebanese Pounds rate for 03/05/2013
Thursday 2 May 2013
1,545.4400 LBP
1,549.4700 LBP
1,540.4100 LBP
Australian Dollars to Lebanese Pounds rate for 02/05/2013
Wednesday 1 May 2013
1,559.4800 LBP
1,549.1500 LBP
1,553.8450 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2013

April

Tuesday 30 April 2013
1,556.2100 LBP
1,558.6000 LBP
1,561.6200 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2013
Monday 29 April 2013
1,552.4800 LBP
1,555.9900 LBP
1,555.3700 LBP
Australian Dollars to Lebanese Pounds rate for 29/04/2013
Friday 26 April 2013
1,554.3100 LBP
1,553.4200 LBP
1,552.5550 LBP
Australian Dollars to Lebanese Pounds rate for 26/04/2013
Thursday 25 April 2013
1,553.5600 LBP
1,554.2900 LBP
1,551.1100 LBP
Australian Dollars to Lebanese Pounds rate for 25/04/2013
Wednesday 24 April 2013
1,542.5400 LBP
1,553.4400 LBP
1,547.1950 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2013
Tuesday 23 April 2013
1,545.1600 LBP
1,541.9900 LBP
1,543.6050 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2013
Monday 22 April 2013
1,545.4500 LBP
1,545.0300 LBP
1,548.8200 LBP
Australian Dollars to Lebanese Pounds rate for 22/04/2013
Friday 19 April 2013
1,548.9400 LBP
1,545.0200 LBP
1,554.9800 LBP
Australian Dollars to Lebanese Pounds rate for 19/04/2013
Thursday 18 April 2013
1,546.4800 LBP
1,548.9800 LBP
1,553.4250 LBP
Australian Dollars to Lebanese Pounds rate for 18/04/2013
Wednesday 17 April 2013
1,562.7200 LBP
1,546.4300 LBP
1,554.3650 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2013
Tuesday 16 April 2013
1,550.6500 LBP
1,562.9800 LBP
1,561.1900 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2013
Monday 15 April 2013
1,579.6400 LBP
1,550.0500 LBP
1,566.9700 LBP
Australian Dollars to Lebanese Pounds rate for 15/04/2013
Friday 12 April 2013
1,585.4700 LBP
1,580.0700 LBP
1,584.0950 LBP
Australian Dollars to Lebanese Pounds rate for 12/04/2013
Thursday 11 April 2013
1,593.8800 LBP
1,585.5400 LBP
1,589.9550 LBP
Australian Dollars to Lebanese Pounds rate for 11/04/2013
Wednesday 10 April 2013
1,576.9600 LBP
1,593.3700 LBP
1,583.9450 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2013
Tuesday 9 April 2013
1,564.8300 LBP
1,576.9500 LBP
1,576.5250 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2013
Monday 8 April 2013
1,558.9600 LBP
1,564.8700 LBP
1,562.8300 LBP
Australian Dollars to Lebanese Pounds rate for 08/04/2013
Friday 5 April 2013
1,574.3700 LBP
1,561.8500 LBP
1,571.6850 LBP
Australian Dollars to Lebanese Pounds rate for 05/04/2013
Thursday 4 April 2013
1,572.8600 LBP
1,574.3500 LBP
1,573.0900 LBP
Australian Dollars to Lebanese Pounds rate for 04/04/2013
Wednesday 3 April 2013
1,571.1100 LBP
1,573.4900 LBP
1,577.1650 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2013
Tuesday 2 April 2013
1,563.3800 LBP
1,571.1100 LBP
1,567.8300 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2013
Monday 1 April 2013
1,566.5900 LBP
1,563.3300 LBP
1,563.3850 LBP
Australian Dollars to Lebanese Pounds rate for 01/04/2013

March

Friday 29 March 2013
1,566.1600 LBP
1,564.4300 LBP
1,566.3100 LBP
Australian Dollars to Lebanese Pounds rate for 29/03/2013
Thursday 28 March 2013
1,570.1800 LBP
1,565.8400 LBP
1,573.0450 LBP
Australian Dollars to Lebanese Pounds rate for 28/03/2013
Wednesday 27 March 2013
1,575.9100 LBP
1,570.0200 LBP
1,574.2450 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2013
Tuesday 26 March 2013
1,572.0300 LBP
1,575.8400 LBP
1,578.0350 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2013
Monday 25 March 2013
1,570.8500 LBP
1,572.3700 LBP
1,572.6350 LBP
Australian Dollars to Lebanese Pounds rate for 25/03/2013
Friday 22 March 2013
1,569.0900 LBP
1,569.9600 LBP
1,574.1500 LBP
Australian Dollars to Lebanese Pounds rate for 22/03/2013
Thursday 21 March 2013
1,561.6800 LBP
1,569.0200 LBP
1,567.5200 LBP
Australian Dollars to Lebanese Pounds rate for 21/03/2013
Wednesday 20 March 2013
1,558.5700 LBP
1,561.6400 LBP
1,567.4050 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2013
Tuesday 19 March 2013
1,564.4700 LBP
1,558.0400 LBP
1,564.7250 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2013
Monday 18 March 2013
1,556.1800 LBP
1,564.7400 LBP
1,561.9800 LBP
Australian Dollars to Lebanese Pounds rate for 18/03/2013
Friday 15 March 2013
1,561.9200 LBP
1,565.1400 LBP
1,563.5050 LBP
Australian Dollars to Lebanese Pounds rate for 15/03/2013
Thursday 14 March 2013
1,549.3300 LBP
1,561.9200 LBP
1,560.4000 LBP
Australian Dollars to Lebanese Pounds rate for 14/03/2013
Wednesday 13 March 2013
1,551.8500 LBP
1,549.4100 LBP
1,552.4350 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2013
Tuesday 12 March 2013
1,545.8600 LBP
1,551.9000 LBP
1,549.7850 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2013
Monday 11 March 2013
1,535.6700 LBP
1,545.9300 LBP
1,539.0300 LBP
Australian Dollars to Lebanese Pounds rate for 11/03/2013
Friday 8 March 2013
1,544.1600 LBP
1,537.6500 LBP
1,542.4400 LBP
Australian Dollars to Lebanese Pounds rate for 08/03/2013
Thursday 7 March 2013
1,539.6300 LBP
1,544.2600 LBP
1,543.5500 LBP
Australian Dollars to Lebanese Pounds rate for 07/03/2013
Wednesday 6 March 2013
1,541.3500 LBP
1,540.4200 LBP
1,542.6750 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2013
Tuesday 5 March 2013
1,532.3700 LBP
1,541.2600 LBP
1,539.1800 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2013
Monday 4 March 2013
1,533.7400 LBP
1,531.5300 LBP
1,531.7350 LBP
Australian Dollars to Lebanese Pounds rate for 04/03/2013
Friday 1 March 2013
1,536.3000 LBP
1,533.3300 LBP
1,535.2500 LBP
Australian Dollars to Lebanese Pounds rate for 01/03/2013

February

Thursday 28 February 2013
1,539.0900 LBP
1,536.3600 LBP
1,541.7850 LBP
Australian Dollars to Lebanese Pounds rate for 28/02/2013
Wednesday 27 February 2013
1,540.3300 LBP
1,538.9200 LBP
1,535.5600 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2013
Tuesday 26 February 2013
1,543.8500 LBP
1,540.5000 LBP
1,542.9100 LBP
Australian Dollars to Lebanese Pounds rate for 26/02/2013
Monday 25 February 2013
1,549.3500 LBP
1,543.6200 LBP
1,546.7800 LBP
Australian Dollars to Lebanese Pounds rate for 25/02/2013
Friday 22 February 2013
1,541.0400 LBP
1,552.5200 LBP
1,547.8250 LBP
Australian Dollars to Lebanese Pounds rate for 22/02/2013
Thursday 21 February 2013
1,542.8800 LBP
1,540.9200 LBP
1,542.1350 LBP
Australian Dollars to Lebanese Pounds rate for 21/02/2013
Wednesday 20 February 2013
1,557.0100 LBP
1,543.1400 LBP
1,552.3500 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2013
Tuesday 19 February 2013
1,549.4200 LBP
1,557.1400 LBP
1,554.4550 LBP
Australian Dollars to Lebanese Pounds rate for 19/02/2013
Monday 18 February 2013
1,547.4600 LBP
1,549.6200 LBP
1,548.0800 LBP
Australian Dollars to Lebanese Pounds rate for 18/02/2013
Friday 15 February 2013
1,557.5500 LBP
1,549.5700 LBP
1,553.6050 LBP
Australian Dollars to Lebanese Pounds rate for 15/02/2013
Thursday 14 February 2013
1,558.8900 LBP
1,557.4900 LBP
1,556.3350 LBP
Australian Dollars to Lebanese Pounds rate for 14/02/2013
Wednesday 13 February 2013
1,549.3800 LBP
1,558.3900 LBP
1,554.6300 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2013
Tuesday 12 February 2013
1,541.9200 LBP
1,550.1000 LBP
1,544.1800 LBP
Australian Dollars to Lebanese Pounds rate for 12/02/2013
Monday 11 February 2013
1,549.3100 LBP
1,541.9300 LBP
1,547.0150 LBP
Australian Dollars to Lebanese Pounds rate for 11/02/2013
Friday 8 February 2013
1,546.0000 LBP
1,551.2500 LBP
1,551.6250 LBP
Australian Dollars to Lebanese Pounds rate for 08/02/2013
Thursday 7 February 2013
1,551.4800 LBP
1,545.7400 LBP
1,549.7050 LBP
Australian Dollars to Lebanese Pounds rate for 07/02/2013
Wednesday 6 February 2013
1,563.1300 LBP
1,551.6400 LBP
1,554.9600 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2013
Tuesday 5 February 2013
1,569.4500 LBP
1,563.2700 LBP
1,563.0650 LBP
Australian Dollars to Lebanese Pounds rate for 05/02/2013
Monday 4 February 2013
1,568.6800 LBP
1,569.6000 LBP
1,569.0500 LBP
Australian Dollars to Lebanese Pounds rate for 04/02/2013
Friday 1 February 2013
1,568.3000 LBP
1,565.5300 LBP
1,562.6150 LBP
Australian Dollars to Lebanese Pounds rate for 01/02/2013

January

Thursday 31 January 2013
1,566.2200 LBP
1,568.1900 LBP
1,567.7150 LBP
Australian Dollars to Lebanese Pounds rate for 31/01/2013
Wednesday 30 January 2013
1,575.0600 LBP
1,566.5600 LBP
1,569.7300 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2013
Tuesday 29 January 2013
1,566.2300 LBP
1,574.6600 LBP
1,571.9500 LBP
Australian Dollars to Lebanese Pounds rate for 29/01/2013
Monday 28 January 2013
1,566.1900 LBP
1,565.9800 LBP
1,564.8200 LBP
Australian Dollars to Lebanese Pounds rate for 28/01/2013
Friday 25 January 2013
1,571.3000 LBP
1,567.0900 LBP
1,573.1850 LBP
Australian Dollars to Lebanese Pounds rate for 25/01/2013
Thursday 24 January 2013
1,586.8800 LBP
1,571.5000 LBP
1,578.4350 LBP
Australian Dollars to Lebanese Pounds rate for 24/01/2013
Wednesday 23 January 2013
1,589.5100 LBP
1,586.8700 LBP
1,590.3350 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2013
Tuesday 22 January 2013
1,588.5800 LBP
1,589.4200 LBP
1,590.0750 LBP
Australian Dollars to Lebanese Pounds rate for 22/01/2013
Monday 21 January 2013
1,582.1500 LBP
1,588.4700 LBP
1,581.6800 LBP
Australian Dollars to Lebanese Pounds rate for 21/01/2013
Friday 18 January 2013
1,585.5400 LBP
1,580.8000 LBP
1,581.0950 LBP
Australian Dollars to Lebanese Pounds rate for 18/01/2013
Thursday 17 January 2013
1,589.7200 LBP
1,585.7800 LBP
1,583.3600 LBP
Australian Dollars to Lebanese Pounds rate for 17/01/2013
Wednesday 16 January 2013
1,588.6200 LBP
1,589.5200 LBP
1,589.3900 LBP
Australian Dollars to Lebanese Pounds rate for 16/01/2013
Tuesday 15 January 2013
1,588.5200 LBP
1,588.6900 LBP
1,589.5500 LBP
Australian Dollars to Lebanese Pounds rate for 15/01/2013
Monday 14 January 2013
1,586.3700 LBP
1,588.1500 LBP
1,586.6950 LBP
Australian Dollars to Lebanese Pounds rate for 14/01/2013
Friday 11 January 2013
1,593.3200 LBP
1,593.7900 LBP
1,591.6850 LBP
Australian Dollars to Lebanese Pounds rate for 11/01/2013
Thursday 10 January 2013
1,580.8500 LBP
1,592.8800 LBP
1,594.4450 LBP
Australian Dollars to Lebanese Pounds rate for 10/01/2013
Wednesday 9 January 2013
1,587.5600 LBP
1,581.0200 LBP
1,584.6000 LBP
Australian Dollars to Lebanese Pounds rate for 09/01/2013
Tuesday 8 January 2013
1,579.3700 LBP
1,587.7500 LBP
1,579.6250 LBP
Australian Dollars to Lebanese Pounds rate for 08/01/2013
Monday 7 January 2013
1,574.5300 LBP
1,579.5000 LBP
1,581.3650 LBP
Australian Dollars to Lebanese Pounds rate for 07/01/2013
Friday 4 January 2013
1,573.4900 LBP
1,576.1300 LBP
1,574.4950 LBP
Australian Dollars to Lebanese Pounds rate for 04/01/2013
Thursday 3 January 2013
1,579.4200 LBP
1,573.7100 LBP
1,579.0250 LBP
Australian Dollars to Lebanese Pounds rate for 03/01/2013
Wednesday 2 January 2013
1,562.6800 LBP
1,579.0300 LBP
1,573.6450 LBP
Australian Dollars to Lebanese Pounds rate for 02/01/2013
Tuesday 1 January 2013
1,562.1700 LBP
1,561.8200 LBP
1,565.0500 LBP
Australian Dollars to Lebanese Pounds rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA