MENU

Converting Australian Dollars into Kuwaiti Dinars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.24 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 0.2043 on 13/02/2020


Today's Live Rate: 1 AUD = 0.2253 KWD

Best Retail Rate: 1 AUD = 0.2237 KWD

Indicative Bank Rate: 1 AUD = 0.2165 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.2332 KWD
0.2358 KWD
0.2443 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2020
Wednesday 30 December 2020
0.2319 KWD
0.2333 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2020
Tuesday 29 December 2020
0.2312 KWD
0.2319 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2020
Monday 28 December 2020
0.2250 KWD
0.2311 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2020
Friday 25 December 2020
0.2322 KWD
0.2400 KWD
0.2525 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2020
Thursday 24 December 2020
0.2309 KWD
0.2321 KWD
0.2331 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2020
Wednesday 23 December 2020
0.2295 KWD
0.2308 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2020
Tuesday 22 December 2020
0.2299 KWD
0.2295 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2020
Monday 21 December 2020
0.2306 KWD
0.2299 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2020
Friday 18 December 2020
0.2309 KWD
0.2313 KWD
0.2311 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2020
Thursday 17 December 2020
0.2300 KWD
0.2310 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2020
Wednesday 16 December 2020
0.2301 KWD
0.2300 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2020
Tuesday 15 December 2020
0.2296 KWD
0.2301 KWD
0.2296 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2020
Monday 14 December 2020
0.2296 KWD
0.2295 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2020
Friday 11 December 2020
0.2293 KWD
0.2294 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2020
Thursday 10 December 2020
0.2263 KWD
0.2292 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2020
Wednesday 9 December 2020
0.2257 KWD
0.2261 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2020
Tuesday 8 December 2020
0.2258 KWD
0.2257 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2020
Monday 7 December 2020
0.2255 KWD
0.2259 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2020
Friday 4 December 2020
0.2266 KWD
0.2254 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2020
Thursday 3 December 2020
0.2256 KWD
0.2266 KWD
0.2258 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2020
Wednesday 2 December 2020
0.2249 KWD
0.2259 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2020
Tuesday 1 December 2020
0.2242 KWD
0.2248 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2020

November

Monday 30 November 2020
0.2252 KWD
0.2241 KWD
0.2219 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2020
Friday 27 November 2020
0.2241 KWD
0.2250 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2020
Thursday 26 November 2020
0.2243 KWD
0.2240 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2020
Wednesday 25 November 2020
0.2244 KWD
0.2244 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2020
Tuesday 24 November 2020
0.2222 KWD
0.2244 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2020
Monday 23 November 2020
0.2230 KWD
0.2223 KWD
0.2229 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2020
Saturday 21 November 2020
0.2215 KWD
0.2231 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2020
Friday 20 November 2020
0.2215 KWD
0.2231 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2020
Thursday 19 November 2020
0.2222 KWD
0.2214 KWD
0.2221 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2020
Wednesday 18 November 2020
0.2223 KWD
0.2225 KWD
0.2227 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2020
Tuesday 17 November 2020
0.2229 KWD
0.2223 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2020
Monday 16 November 2020
0.2220 KWD
0.2229 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2020
Friday 13 November 2020
0.2206 KWD
0.2216 KWD
0.2209 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2020
Thursday 12 November 2020
0.2218 KWD
0.2205 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2020
Wednesday 11 November 2020
0.2218 KWD
0.2219 KWD
0.2223 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2020
Tuesday 10 November 2020
0.2218 KWD
0.2218 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2020
Monday 9 November 2020
0.2154 KWD
0.2217 KWD
0.2197 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2020
Friday 6 November 2020
0.2217 KWD
0.2211 KWD
0.2214 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2020
Thursday 5 November 2020
0.2195 KWD
0.2215 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2020
Wednesday 4 November 2020
0.2196 KWD
0.2193 KWD
0.2186 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2020
Tuesday 3 November 2020
0.2154 KWD
0.2195 KWD
0.2173 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2020
Monday 2 November 2020
0.2084 KWD
0.2153 KWD
0.2122 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2020
Friday 30 October 2020
0.2146 KWD
0.2135 KWD
0.2146 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2020
Thursday 29 October 2020
0.2151 KWD
0.2146 KWD
0.2146 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2020
Wednesday 28 October 2020
0.2169 KWD
0.2151 KWD
0.2162 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2020
Tuesday 27 October 2020
0.2170 KWD
0.2171 KWD
0.2176 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2020
Monday 26 October 2020
0.2174 KWD
0.2169 KWD
0.2179 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2020
Friday 23 October 2020
0.2171 KWD
0.2175 KWD
0.2185 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2020
Thursday 22 October 2020
0.2165 KWD
0.2172 KWD
0.2169 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2020
Wednesday 21 October 2020
0.2152 KWD
0.2166 KWD
0.2164 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2020
Tuesday 20 October 2020
0.2152 KWD
0.2151 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2020
Monday 19 October 2020
0.2167 KWD
0.2152 KWD
0.2166 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2020
Friday 16 October 2020
0.2163 KWD
0.2161 KWD
0.2164 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2020
Thursday 15 October 2020
0.2181 KWD
0.2163 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2020
Wednesday 14 October 2020
0.2186 KWD
0.2179 KWD
0.2186 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2020
Tuesday 13 October 2020
0.2196 KWD
0.2186 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2020
Monday 12 October 2020
0.2208 KWD
0.2199 KWD
0.2202 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2020
Friday 9 October 2020
0.2192 KWD
0.2211 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2020
Thursday 8 October 2020
0.2181 KWD
0.2192 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2020
Wednesday 7 October 2020
0.2171 KWD
0.2181 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2020
Tuesday 6 October 2020
0.2197 KWD
0.2171 KWD
0.2199 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2020
Monday 5 October 2020
0.2192 KWD
0.2197 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2020
Friday 2 October 2020
0.2195 KWD
0.2188 KWD
0.2186 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2020
Thursday 1 October 2020
0.2190 KWD
0.2194 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
0.2183 KWD
0.2190 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2020
Tuesday 29 September 2020
0.2167 KWD
0.2182 KWD
0.2176 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2020
Monday 28 September 2020
0.2153 KWD
0.2162 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2020
Friday 25 September 2020
0.2154 KWD
0.2149 KWD
0.2153 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2020
Thursday 24 September 2020
0.2158 KWD
0.2153 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2020
Wednesday 23 September 2020
0.2189 KWD
0.2159 KWD
0.2174 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2020
Tuesday 22 September 2020
0.2204 KWD
0.2187 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2020
Monday 21 September 2020
0.2222 KWD
0.2204 KWD
0.2217 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2020
Friday 18 September 2020
0.2232 KWD
0.2221 KWD
0.2226 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2020
Thursday 17 September 2020
0.2223 KWD
0.2231 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2020
Wednesday 16 September 2020
0.2223 KWD
0.2224 KWD
0.2231 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2020
Tuesday 15 September 2020
0.2222 KWD
0.2224 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2020
Monday 14 September 2020
0.2223 KWD
0.2222 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2020
Friday 11 September 2020
0.2214 KWD
0.2223 KWD
0.2226 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2020
Thursday 10 September 2020
0.2220 KWD
0.2215 KWD
0.2219 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2020
Wednesday 9 September 2020
0.2200 KWD
0.2221 KWD
0.2210 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2020
Tuesday 8 September 2020
0.2222 KWD
0.2199 KWD
0.2212 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2020
Monday 7 September 2020
0.2224 KWD
0.2221 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2020
Friday 4 September 2020
0.2213 KWD
0.2223 KWD
0.2229 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2020
Thursday 3 September 2020
0.2232 KWD
0.2213 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2020
Wednesday 2 September 2020
0.2245 KWD
0.2234 KWD
0.2237 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2020
Tuesday 1 September 2020
0.2248 KWD
0.2246 KWD
0.2256 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2020

August

Monday 31 August 2020
0.2243 KWD
0.2247 KWD
0.2249 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2020
Friday 28 August 2020
0.2217 KWD
0.2243 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2020
Thursday 27 August 2020
0.2209 KWD
0.2217 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2020
Wednesday 26 August 2020
0.2195 KWD
0.2209 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2020
Tuesday 25 August 2020
0.2185 KWD
0.2196 KWD
0.2190 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2020
Monday 24 August 2020
0.2184 KWD
0.2185 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2020
Friday 21 August 2020
0.2199 KWD
0.2186 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2020
Thursday 20 August 2020
0.2188 KWD
0.2198 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2020
Wednesday 19 August 2020
0.2210 KWD
0.2189 KWD
0.2202 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2020
Tuesday 18 August 2020
0.2201 KWD
0.2209 KWD
0.2203 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2020
Monday 17 August 2020
0.2192 KWD
0.2200 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2020
Friday 14 August 2020
0.2180 KWD
0.2186 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2020
Thursday 13 August 2020
0.2187 KWD
0.2181 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2020
Wednesday 12 August 2020
0.2180 KWD
0.2187 KWD
0.2181 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2020
Tuesday 11 August 2020
0.2182 KWD
0.2180 KWD
0.2186 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2020
Monday 10 August 2020
0.2127 KWD
0.2183 KWD
0.2156 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2020
Saturday 8 August 2020
0.2178 KWD
0.2182 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2020
Friday 7 August 2020
0.2204 KWD
0.2183 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2020
Thursday 6 August 2020
0.2194 KWD
0.2203 KWD
0.2198 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2020
Wednesday 5 August 2020
0.2190 KWD
0.2194 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2020
Tuesday 4 August 2020
0.2171 KWD
0.2188 KWD
0.2186 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2020
Monday 3 August 2020
0.2130 KWD
0.2172 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2020

July

Friday 31 July 2020
0.2195 KWD
0.2179 KWD
0.2190 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2020
Thursday 30 July 2020
0.2188 KWD
0.2195 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2020
Wednesday 29 July 2020
0.2185 KWD
0.2188 KWD
0.2189 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2020
Tuesday 28 July 2020
0.2185 KWD
0.2185 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2020
Monday 27 July 2020
0.2096 KWD
0.2184 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2020
Friday 24 July 2020
0.2172 KWD
0.2172 KWD
0.2171 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2020
Thursday 23 July 2020
0.2185 KWD
0.2173 KWD
0.2179 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2020
Wednesday 22 July 2020
0.2187 KWD
0.2185 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2020
Tuesday 21 July 2020
0.2155 KWD
0.2186 KWD
0.2172 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2020
Monday 20 July 2020
0.2145 KWD
0.2153 KWD
0.2146 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2020
Friday 17 July 2020
0.2143 KWD
0.2149 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2020
Thursday 16 July 2020
0.2150 KWD
0.2141 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2020
Wednesday 15 July 2020
0.2146 KWD
0.2152 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2020
Tuesday 14 July 2020
0.2129 KWD
0.2145 KWD
0.2133 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2020
Monday 13 July 2020
0.2139 KWD
0.2131 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2020
Sunday 12 July 2020
0.2071 KWD
0.2068 KWD
0.2078 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2020
Saturday 11 July 2020
0.2133 KWD
0.2134 KWD
0.2134 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2020
Friday 10 July 2020
0.2137 KWD
0.2133 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2020
Thursday 9 July 2020
0.2146 KWD
0.2136 KWD
0.2143 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2020
Wednesday 8 July 2020
0.2132 KWD
0.2145 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2020
Tuesday 7 July 2020
0.2143 KWD
0.2132 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2020
Monday 6 July 2020
0.2131 KWD
0.2141 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2020
Friday 3 July 2020
0.2123 KWD
0.2133 KWD
0.2128 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2020
Thursday 2 July 2020
0.2121 KWD
0.2123 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2020
Wednesday 1 July 2020
0.2118 KWD
0.2122 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
0.2109 KWD
0.2119 KWD
0.2113 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2020
Monday 29 June 2020
0.2107 KWD
0.2110 KWD
0.2113 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2020
Friday 26 June 2020
0.2113 KWD
0.2108 KWD
0.2109 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2020
Thursday 25 June 2020
0.2103 KWD
0.2114 KWD
0.2111 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2020
Wednesday 24 June 2020
0.2131 KWD
0.2103 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2020
Tuesday 23 June 2020
0.2125 KWD
0.2129 KWD
0.2125 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2020
Monday 22 June 2020
0.2094 KWD
0.2127 KWD
0.2114 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2020
Friday 19 June 2020
0.2102 KWD
0.2099 KWD
0.2108 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2020
Thursday 18 June 2020
0.2109 KWD
0.2103 KWD
0.2104 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2020
Wednesday 17 June 2020
0.2110 KWD
0.2110 KWD
0.2113 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2020
Tuesday 16 June 2020
0.2137 KWD
0.2114 KWD
0.2120 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2020
Monday 15 June 2020
0.2097 KWD
0.2135 KWD
0.2105 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2020
Sunday 14 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2020
Saturday 13 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2020
Friday 12 June 2020
0.2092 KWD
0.2111 KWD
0.2101 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2020
Thursday 11 June 2020
0.2138 KWD
0.2096 KWD
0.2118 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2020
Wednesday 10 June 2020
0.2131 KWD
0.2138 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2020
Tuesday 9 June 2020
0.2161 KWD
0.2131 KWD
0.2140 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2020
Monday 8 June 2020
0.2146 KWD
0.2158 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2020
Sunday 7 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2020
Saturday 6 June 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2020
Friday 5 June 2020
0.2131 KWD
0.2140 KWD
0.2143 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2020
Thursday 4 June 2020
0.2126 KWD
0.2133 KWD
0.2130 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2020
Wednesday 3 June 2020
0.2123 KWD
0.2128 KWD
0.2126 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2020
Tuesday 2 June 2020
0.2086 KWD
0.2124 KWD
0.2102 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2020
Monday 1 June 2020
0.2048 KWD
0.2084 KWD
0.2072 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2020
Saturday 30 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2020
Friday 29 May 2020
0.2041 KWD
0.2050 KWD
0.2046 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2020
Thursday 28 May 2020
0.2038 KWD
0.2041 KWD
0.2039 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2020
Wednesday 27 May 2020
0.2048 KWD
0.2037 KWD
0.2039 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2020
Tuesday 26 May 2020
0.2018 KWD
0.2048 KWD
0.2038 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2020
Monday 25 May 2020
0.2014 KWD
0.2017 KWD
0.2015 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2020
Sunday 24 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2020
Saturday 23 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2020
Friday 22 May 2020
0.2023 KWD
0.2014 KWD
0.2015 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2020
Thursday 21 May 2020
0.2027 KWD
0.2022 KWD
0.2022 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2020
Wednesday 20 May 2020
0.2015 KWD
0.2030 KWD
0.2025 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2020
Tuesday 19 May 2020
0.2014 KWD
0.2014 KWD
0.2017 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2020
Monday 18 May 2020
0.1983 KWD
0.2011 KWD
0.1999 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2020
Sunday 17 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2020
Saturday 16 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2020
Friday 15 May 2020
0.1993 KWD
0.1978 KWD
0.1984 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2020
Thursday 14 May 2020
0.1989 KWD
0.1994 KWD
0.1988 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2020
Wednesday 13 May 2020
0.1990 KWD
0.1989 KWD
0.1998 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2020
Tuesday 12 May 2020
0.1997 KWD
0.1992 KWD
0.1998 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2020
Monday 11 May 2020
0.2016 KWD
0.2000 KWD
0.2004 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2020
Sunday 10 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2020
Saturday 9 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2020
Friday 8 May 2020
0.2004 KWD
0.2009 KWD
0.2013 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2020
Thursday 7 May 2020
0.1970 KWD
0.2004 KWD
0.1989 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2020
Tuesday 5 May 2020
0.1982 KWD
0.1982 KWD
0.1987 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2020
Monday 4 May 2020
0.1894 KWD
0.1980 KWD
0.1942 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2020
Sunday 3 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2020
Saturday 2 May 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2020
Friday 1 May 2020
0.2002 KWD
0.1999 KWD
0.1993 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2020

April

Thursday 30 April 2020
0.2021 KWD
0.2005 KWD
0.2013 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2020
Wednesday 29 April 2020
0.2009 KWD
0.2024 KWD
0.2017 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2020
Tuesday 28 April 2020
0.1998 KWD
0.2008 KWD
0.2006 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2020
Monday 27 April 2020
0.1986 KWD
0.1997 KWD
0.1999 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2020
Sunday 26 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2020
Saturday 25 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2020
Friday 24 April 2020
0.1984 KWD
0.1983 KWD
0.1979 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2020
Thursday 23 April 2020
0.1960 KWD
0.1984 KWD
0.1975 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2020
Wednesday 22 April 2020
0.1956 KWD
0.1959 KWD
0.1967 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2020
Tuesday 21 April 2020
0.1971 KWD
0.1955 KWD
0.1960 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2020
Monday 20 April 2020
0.1905 KWD
0.1971 KWD
0.1948 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2020
Sunday 19 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2020
Saturday 18 April 2020
0.1912 KWD
0.1912 KWD
0.1912 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2020
Friday 17 April 2020
0.1976 KWD
0.1980 KWD
0.1973 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2020
Thursday 16 April 2020
0.1960 KWD
0.1976 KWD
0.1959 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2020
Wednesday 15 April 2020
0.1999 KWD
0.1960 KWD
0.1973 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2020
Tuesday 14 April 2020
0.1910 KWD
0.1999 KWD
0.1954 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2020
Monday 13 April 2020
0.1971 KWD
0.1904 KWD
0.1940 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2020
Sunday 12 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2020
Saturday 11 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2020
Friday 10 April 2020
0.1973 KWD
0.1979 KWD
0.1976 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2020
Thursday 9 April 2020
0.1936 KWD
0.1972 KWD
0.1945 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2020
Wednesday 8 April 2020
0.1911 KWD
0.1937 KWD
0.1917 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2020
Tuesday 7 April 2020
0.1904 KWD
0.1912 KWD
0.1914 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2020
Monday 6 April 2020
0.1862 KWD
0.1903 KWD
0.1877 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2020
Sunday 5 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2020
Saturday 4 April 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2020
Friday 3 April 2020
0.1888 KWD
0.1860 KWD
0.1871 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2020
Thursday 2 April 2020
0.1901 KWD
0.1886 KWD
0.1889 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2020
Wednesday 1 April 2020
0.1916 KWD
0.1901 KWD
0.1902 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
0.1935 KWD
0.1917 KWD
0.1925 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2020
Monday 30 March 2020
0.1828 KWD
0.1934 KWD
0.1882 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2020
Sunday 29 March 2020
0.1927 KWD
0.1930 KWD
0.1924 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2020
Saturday 28 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2020
Friday 27 March 2020
0.1874 KWD
0.1930 KWD
0.1899 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2020
Thursday 26 March 2020
0.1858 KWD
0.1874 KWD
0.1846 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2020
Wednesday 25 March 2020
0.1860 KWD
0.1854 KWD
0.1875 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2020
Tuesday 24 March 2020
0.1829 KWD
0.1862 KWD
0.1845 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2020
Monday 23 March 2020
0.1733 KWD
0.1830 KWD
0.1786 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2020
Sunday 22 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2020
Saturday 21 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2020
Friday 20 March 2020
0.1784 KWD
0.1789 KWD
0.1800 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2020
Thursday 19 March 2020
0.1792 KWD
0.1782 KWD
0.1774 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2020
Wednesday 18 March 2020
0.1848 KWD
0.1795 KWD
0.1825 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2020
Tuesday 17 March 2020
0.1882 KWD
0.1850 KWD
0.1865 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2020
Monday 16 March 2020
0.1885 KWD
0.1881 KWD
0.1893 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2020
Sunday 15 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2020
Saturday 14 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2020
Friday 13 March 2020
0.1924 KWD
0.1901 KWD
0.1984 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2020
Thursday 12 March 2020
0.1980 KWD
0.1926 KWD
0.1958 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2020
Wednesday 11 March 2020
0.1981 KWD
0.1980 KWD
0.1993 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2020
Tuesday 10 March 2020
0.2009 KWD
0.1983 KWD
0.1993 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2020
Monday 9 March 2020
0.1937 KWD
0.2008 KWD
0.1947 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2020
Sunday 8 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2020
Saturday 7 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2020
Friday 6 March 2020
0.2019 KWD
0.2024 KWD
0.2028 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2020
Thursday 5 March 2020
0.2021 KWD
0.2018 KWD
0.2016 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2020
Wednesday 4 March 2020
0.2008 KWD
0.2022 KWD
0.2020 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2020
Tuesday 3 March 2020
0.1997 KWD
0.2008 KWD
0.2007 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2020
Monday 2 March 2020
0.1985 KWD
0.1997 KWD
0.1997 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2020
Sunday 1 March 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/02/2020
Friday 28 February 2020
0.2008 KWD
0.1985 KWD
0.1987 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2020
Thursday 27 February 2020
0.1997 KWD
0.2007 KWD
0.2005 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2020
Wednesday 26 February 2020
0.2015 KWD
0.1996 KWD
0.2005 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2020
Tuesday 25 February 2020
0.2016 KWD
0.2014 KWD
0.2018 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2020
Monday 24 February 2020
0.2019 KWD
0.2017 KWD
0.2017 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2020
Sunday 23 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2020
Saturday 22 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2020
Friday 21 February 2020
0.2017 KWD
0.2025 KWD
0.2021 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2020
Thursday 20 February 2020
0.2038 KWD
0.2017 KWD
0.2032 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2020
Wednesday 19 February 2020
0.2038 KWD
0.2038 KWD
0.2041 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2020
Tuesday 18 February 2020
0.2039 KWD
0.2038 KWD
0.2036 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2020
Monday 17 February 2020
0.2043 KWD
0.2042 KWD
0.2044 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2020
Sunday 16 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2020
Saturday 15 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2020
Friday 14 February 2020
0.2042 KWD
0.2041 KWD
0.2043 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2020
Thursday 13 February 2020
0.2039 KWD
0.2043 KWD
0.2045 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2020
Wednesday 12 February 2020
0.2037 KWD
0.2040 KWD
0.2043 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2020
Tuesday 11 February 2020
0.2027 KWD
0.2036 KWD
0.2038 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2020
Monday 10 February 2020
0.2022 KWD
0.2028 KWD
0.2032 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2020
Sunday 9 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2020
Saturday 8 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2020
Friday 7 February 2020
0.2040 KWD
0.2025 KWD
0.2029 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2020
Thursday 6 February 2020
0.2045 KWD
0.2040 KWD
0.2045 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2020
Wednesday 5 February 2020
0.2041 KWD
0.2046 KWD
0.2048 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2020
Tuesday 4 February 2020
0.2028 KWD
0.2041 KWD
0.2038 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2020
Monday 3 February 2020
0.2029 KWD
0.2029 KWD
0.2030 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2020
Sunday 2 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2020
Saturday 1 February 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2020

January

Friday 31 January 2020
0.2034 KWD
0.2028 KWD
0.2032 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2020
Thursday 30 January 2020
0.2044 KWD
0.2034 KWD
0.2036 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2020
Wednesday 29 January 2020
0.2047 KWD
0.2044 KWD
0.2048 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2020
Tuesday 28 January 2020
0.2046 KWD
0.2049 KWD
0.2046 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2020
Monday 27 January 2020
0.2060 KWD
0.2046 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2020
Sunday 26 January 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2020
Saturday 25 January 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2020
Friday 24 January 2020
0.2073 KWD
0.2068 KWD
0.2073 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2020
Thursday 23 January 2020
0.2071 KWD
0.2070 KWD
0.2075 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2020
Wednesday 22 January 2020
0.2073 KWD
0.2071 KWD
0.2071 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2020
Tuesday 21 January 2020
0.2081 KWD
0.2072 KWD
0.2079 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2020
Monday 20 January 2020
0.2080 KWD
0.2082 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2020
Sunday 19 January 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/01/2020
Saturday 18 January 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/01/2020
Friday 17 January 2020
0.2088 KWD
0.2079 KWD
0.2087 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2020
Thursday 16 January 2020
0.2092 KWD
0.2088 KWD
0.2090 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2020
Wednesday 15 January 2020
0.2087 KWD
0.2090 KWD
0.2087 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2020
Tuesday 14 January 2020
0.2087 KWD
0.2087 KWD
0.2088 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2020
Monday 13 January 2020
0.2020 KWD
0.2088 KWD
0.2059 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2020
Sunday 12 January 2020
0.2028 KWD
0.2030 KWD
0.2027 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/01/2020
Saturday 11 January 2020
0.2086 KWD
0.2089 KWD
0.2088 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/01/2020
Friday 10 January 2020
0.2075 KWD
0.2086 KWD
0.2083 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2020
Thursday 9 January 2020
0.2082 KWD
0.2074 KWD
0.2078 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2020
Wednesday 8 January 2020
0.2075 KWD
0.2081 KWD
0.2077 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2020
Tuesday 7 January 2020
0.2098 KWD
0.2073 KWD
0.2085 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2020
Monday 6 January 2020
0.2097 KWD
0.2097 KWD
0.2099 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2020
Sunday 5 January 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/01/2020
Saturday 4 January 2020
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/01/2020
Friday 3 January 2020
0.2111 KWD
0.2100 KWD
0.2105 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2020
Thursday 2 January 2020
0.2061 KWD
0.2111 KWD
0.2094 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2020
Wednesday 1 January 2020
0.2123 KWD
0.2130 KWD
0.2133 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA