MENU

Converting Australian Dollars into Kuwaiti Dinars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2424 on 26/01/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 0.2215 on 27/06/2018


Today's Live Rate: 1 AUD = 0.2316 KWD

Best Retail Rate: 1 AUD = 0.2300 KWD

Indicative Bank Rate: 1 AUD = 0.2225 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.2132 KWD
0.2133 KWD
0.2137 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2018
Sunday 30 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2018
Saturday 29 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2018
Friday 28 December 2018
0.2132 KWD
0.2134 KWD
0.2133 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2018
Thursday 27 December 2018
0.2088 KWD
0.2132 KWD
0.2107 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2018
Wednesday 26 December 2018
0.2073 KWD
0.2088 KWD
0.2077 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2018
Tuesday 25 December 2018
0.2138 KWD
0.2135 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2018
Monday 24 December 2018
0.2132 KWD
0.2132 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2018
Sunday 23 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2018
Saturday 22 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2018
Friday 21 December 2018
0.2157 KWD
0.2128 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2018
Thursday 20 December 2018
0.2155 KWD
0.2157 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2018
Wednesday 19 December 2018
0.2181 KWD
0.2156 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2018
Tuesday 18 December 2018
0.2177 KWD
0.2179 KWD
0.2181 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2018
Monday 17 December 2018
0.2176 KWD
0.2177 KWD
0.2177 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2018
Sunday 16 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2018
Saturday 15 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2018
Friday 14 December 2018
0.2190 KWD
0.2178 KWD
0.2177 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2018
Thursday 13 December 2018
0.2188 KWD
0.2190 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2018
Wednesday 12 December 2018
0.2187 KWD
0.2190 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2018
Tuesday 11 December 2018
0.2179 KWD
0.2187 KWD
0.2185 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2018
Monday 10 December 2018
0.2175 KWD
0.2180 KWD
0.2179 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2018
Sunday 9 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2018
Saturday 8 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2018
Friday 7 December 2018
0.2194 KWD
0.2183 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2018
Thursday 6 December 2018
0.2202 KWD
0.2193 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2018
Wednesday 5 December 2018
0.2228 KWD
0.2204 KWD
0.2217 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2018
Tuesday 4 December 2018
0.2232 KWD
0.2228 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2018
Monday 3 December 2018
0.2236 KWD
0.2232 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2018
Sunday 2 December 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2018
Saturday 1 December 2018
0.2219 KWD
0.2220 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2018

November

Friday 30 November 2018
0.2222 KWD
0.2217 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2018
Thursday 29 November 2018
0.2217 KWD
0.2222 KWD
0.2219 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2018
Wednesday 28 November 2018
0.2193 KWD
0.2216 KWD
0.2205 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2018
Tuesday 27 November 2018
0.2189 KWD
0.2193 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2018
Monday 26 November 2018
0.2132 KWD
0.2191 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2018
Sunday 25 November 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2018
Saturday 24 November 2018
0.2131 KWD
0.2132 KWD
0.2132 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2018
Friday 23 November 2018
0.2199 KWD
0.2194 KWD
0.2198 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2018
Thursday 22 November 2018
0.2202 KWD
0.2199 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2018
Wednesday 21 November 2018
0.2188 KWD
0.2202 KWD
0.2198 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2018
Tuesday 20 November 2018
0.2211 KWD
0.2188 KWD
0.2199 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2018
Monday 19 November 2018
0.2141 KWD
0.2211 KWD
0.2177 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2018
Sunday 18 November 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2018
Saturday 17 November 2018
0.2222 KWD
0.2144 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2018
Friday 16 November 2018
0.2207 KWD
0.2223 KWD
0.2214 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2018
Thursday 15 November 2018
0.2197 KWD
0.2208 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2018
Wednesday 14 November 2018
0.2195 KWD
0.2198 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2018
Tuesday 13 November 2018
0.2177 KWD
0.2197 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2018
Monday 12 November 2018
0.2194 KWD
0.2178 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2018
Sunday 11 November 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2018
Saturday 10 November 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2018
Friday 9 November 2018
0.2200 KWD
0.2192 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2018
Thursday 8 November 2018
0.2202 KWD
0.2200 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2018
Wednesday 7 November 2018
0.2193 KWD
0.2204 KWD
0.2199 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2018
Tuesday 6 November 2018
0.2186 KWD
0.2194 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2018
Monday 5 November 2018
0.2177 KWD
0.2187 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2018
Sunday 4 November 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2018
Saturday 3 November 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2018
Friday 2 November 2018
0.2184 KWD
0.2181 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2018
Thursday 1 November 2018
0.2147 KWD
0.2184 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
0.2151 KWD
0.2147 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2018
Tuesday 30 October 2018
0.2139 KWD
0.2151 KWD
0.2147 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2018
Monday 29 October 2018
0.2079 KWD
0.2139 KWD
0.2112 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2018
Sunday 28 October 2018
0.2152 KWD
0.2149 KWD
0.2149 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2018
Saturday 27 October 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2018
Friday 26 October 2018
0.2144 KWD
0.2152 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2018
Thursday 25 October 2018
0.2137 KWD
0.2144 KWD
0.2143 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2018
Wednesday 24 October 2018
0.2146 KWD
0.2137 KWD
0.2144 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2018
Tuesday 23 October 2018
0.2140 KWD
0.2146 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2018
Monday 22 October 2018
0.2153 KWD
0.2140 KWD
0.2148 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2018
Sunday 21 October 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2018
Saturday 20 October 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2018
Friday 19 October 2018
0.2147 KWD
0.2154 KWD
0.2157 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2018
Thursday 18 October 2018
0.2149 KWD
0.2146 KWD
0.2151 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2018
Wednesday 17 October 2018
0.2158 KWD
0.2149 KWD
0.2156 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2018
Tuesday 16 October 2018
0.2157 KWD
0.2157 KWD
0.2154 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2018
Monday 15 October 2018
0.2151 KWD
0.2157 KWD
0.2157 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2018
Sunday 14 October 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2018
Saturday 13 October 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2018
Friday 12 October 2018
0.2151 KWD
0.2153 KWD
0.2154 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2018
Thursday 11 October 2018
0.2134 KWD
0.2151 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2018
Wednesday 10 October 2018
0.2156 KWD
0.2134 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2018
Tuesday 9 October 2018
0.2135 KWD
0.2155 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2018
Monday 8 October 2018
0.2071 KWD
0.2136 KWD
0.2111 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2018
Sunday 7 October 2018
0.2062 KWD
0.2061 KWD
0.2065 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2018
Saturday 6 October 2018
0.2137 KWD
0.2134 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2018
Friday 5 October 2018
0.2138 KWD
0.2138 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2018
Thursday 4 October 2018
0.2150 KWD
0.2138 KWD
0.2147 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2018
Wednesday 3 October 2018
0.2170 KWD
0.2150 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2018
Tuesday 2 October 2018
0.2182 KWD
0.2170 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2018
Monday 1 October 2018
0.2184 KWD
0.2182 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2018
Saturday 29 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2018
Friday 28 September 2018
0.2175 KWD
0.2185 KWD
0.2182 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2018
Thursday 27 September 2018
0.2191 KWD
0.2176 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2018
Wednesday 26 September 2018
0.2188 KWD
0.2192 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2018
Tuesday 25 September 2018
0.2189 KWD
0.2188 KWD
0.2189 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2018
Monday 24 September 2018
0.2137 KWD
0.2188 KWD
0.2166 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2018
Sunday 23 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2018
Saturday 22 September 2018
0.2161 KWD
0.2222 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2018
Friday 21 September 2018
0.2199 KWD
0.2207 KWD
0.2202 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2018
Thursday 20 September 2018
0.2192 KWD
0.2199 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2018
Wednesday 19 September 2018
0.2183 KWD
0.2192 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2018
Tuesday 18 September 2018
0.2158 KWD
0.2183 KWD
0.2170 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2018
Monday 17 September 2018
0.2156 KWD
0.2159 KWD
0.2162 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2018
Sunday 16 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2018
Saturday 15 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2018
Friday 14 September 2018
0.2171 KWD
0.2159 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2018
Thursday 13 September 2018
0.2167 KWD
0.2171 KWD
0.2172 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2018
Wednesday 12 September 2018
0.2148 KWD
0.2167 KWD
0.2157 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2018
Tuesday 11 September 2018
0.2147 KWD
0.2148 KWD
0.2149 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2018
Monday 10 September 2018
0.2148 KWD
0.2147 KWD
0.2149 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2018
Sunday 9 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2018
Saturday 8 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2018
Friday 7 September 2018
0.2172 KWD
0.2147 KWD
0.2163 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2018
Thursday 6 September 2018
0.2174 KWD
0.2173 KWD
0.2173 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2018
Wednesday 5 September 2018
0.2170 KWD
0.2174 KWD
0.2169 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2018
Tuesday 4 September 2018
0.2176 KWD
0.2170 KWD
0.2173 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2018
Monday 3 September 2018
0.2172 KWD
0.2176 KWD
0.2174 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2018
Sunday 2 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2018
Saturday 1 September 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2018

August

Friday 31 August 2018
0.2192 KWD
0.2172 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2018
Thursday 30 August 2018
0.2206 KWD
0.2192 KWD
0.2198 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2018
Wednesday 29 August 2018
0.2216 KWD
0.2206 KWD
0.2211 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2018
Tuesday 28 August 2018
0.2219 KWD
0.2216 KWD
0.2220 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2018
Monday 27 August 2018
0.2215 KWD
0.2219 KWD
0.2216 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2018
Sunday 26 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2018
Saturday 25 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2018
Friday 24 August 2018
0.2189 KWD
0.2215 KWD
0.2206 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2018
Thursday 23 August 2018
0.2215 KWD
0.2190 KWD
0.2202 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2018
Wednesday 22 August 2018
0.2226 KWD
0.2215 KWD
0.2220 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2018
Tuesday 21 August 2018
0.2219 KWD
0.2226 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2018
Monday 20 August 2018
0.2212 KWD
0.2219 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2018
Sunday 19 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2018
Saturday 18 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2018
Friday 17 August 2018
0.2196 KWD
0.2216 KWD
0.2205 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2018
Thursday 16 August 2018
0.2188 KWD
0.2196 KWD
0.2198 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2018
Wednesday 15 August 2018
0.2189 KWD
0.2189 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2018
Tuesday 14 August 2018
0.2196 KWD
0.2189 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2018
Monday 13 August 2018
0.2205 KWD
0.2197 KWD
0.2203 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2018
Sunday 12 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2018
Saturday 11 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2018
Friday 10 August 2018
0.2226 KWD
0.2209 KWD
0.2213 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2018
Thursday 9 August 2018
0.2244 KWD
0.2226 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2018
Wednesday 8 August 2018
0.2243 KWD
0.2244 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2018
Tuesday 7 August 2018
0.2229 KWD
0.2242 KWD
0.2240 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2018
Monday 6 August 2018
0.2234 KWD
0.2230 KWD
0.2231 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2018
Sunday 5 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2018
Saturday 4 August 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2018
Friday 3 August 2018
0.2222 KWD
0.2235 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2018
Thursday 2 August 2018
0.2236 KWD
0.2222 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2018
Wednesday 1 August 2018
0.2241 KWD
0.2236 KWD
0.2237 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
0.2238 KWD
0.2241 KWD
0.2242 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2018
Monday 30 July 2018
0.2233 KWD
0.2238 KWD
0.2235 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2018
Sunday 29 July 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2018
Saturday 28 July 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2018
Friday 27 July 2018
0.2231 KWD
0.2236 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2018
Thursday 26 July 2018
0.2250 KWD
0.2230 KWD
0.2237 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2018
Wednesday 25 July 2018
0.2244 KWD
0.2250 KWD
0.2242 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2018
Tuesday 24 July 2018
0.2230 KWD
0.2243 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2018
Monday 23 July 2018
0.2167 KWD
0.2230 KWD
0.2201 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2018
Sunday 22 July 2018
0.2243 KWD
0.2241 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2018
Saturday 21 July 2018
0.2239 KWD
0.2165 KWD
0.2202 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2018
Friday 20 July 2018
0.2225 KWD
0.2239 KWD
0.2231 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2018
Thursday 19 July 2018
0.2235 KWD
0.2225 KWD
0.2231 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2018
Wednesday 18 July 2018
0.2228 KWD
0.2235 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2018
Tuesday 17 July 2018
0.2240 KWD
0.2228 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2018
Monday 16 July 2018
0.2244 KWD
0.2240 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2018
Sunday 15 July 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2018
Saturday 14 July 2018
0.2235 KWD
0.2245 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2018
Friday 13 July 2018
0.2235 KWD
0.2245 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2018
Thursday 12 July 2018
0.2223 KWD
0.2235 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2018
Wednesday 11 July 2018
0.2238 KWD
0.2223 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2018
Tuesday 10 July 2018
0.2254 KWD
0.2237 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2018
Monday 9 July 2018
0.2172 KWD
0.2254 KWD
0.2226 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2018
Sunday 8 July 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2018
Saturday 7 July 2018
0.2242 KWD
0.2239 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2018
Friday 6 July 2018
0.2230 KWD
0.2241 KWD
0.2237 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2018
Thursday 5 July 2018
0.2227 KWD
0.2230 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2018
Wednesday 4 July 2018
0.2227 KWD
0.2228 KWD
0.2231 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2018
Tuesday 3 July 2018
0.2214 KWD
0.2226 KWD
0.2223 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2018
Monday 2 July 2018
0.2234 KWD
0.2214 KWD
0.2221 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2018
Sunday 1 July 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2018
Friday 29 June 2018
0.2216 KWD
0.2236 KWD
0.2227 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2018
Thursday 28 June 2018
0.2214 KWD
0.2216 KWD
0.2217 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2018
Wednesday 27 June 2018
0.2230 KWD
0.2215 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2018
Tuesday 26 June 2018
0.2235 KWD
0.2230 KWD
0.2232 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2018
Monday 25 June 2018
0.2244 KWD
0.2235 KWD
0.2237 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2018
Sunday 24 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2018
Saturday 23 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2018
Friday 22 June 2018
0.2227 KWD
0.2247 KWD
0.2240 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2018
Thursday 21 June 2018
0.2226 KWD
0.2227 KWD
0.2226 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2018
Wednesday 20 June 2018
0.2232 KWD
0.2226 KWD
0.2232 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2018
Tuesday 19 June 2018
0.2235 KWD
0.2231 KWD
0.2229 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2018
Monday 18 June 2018
0.2248 KWD
0.2234 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2018
Sunday 17 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2018
Saturday 16 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2018
Friday 15 June 2018
0.2251 KWD
0.2251 KWD
0.2249 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2018
Thursday 14 June 2018
0.2280 KWD
0.2250 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2018
Wednesday 13 June 2018
0.2282 KWD
0.2281 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2018
Tuesday 12 June 2018
0.2290 KWD
0.2282 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2018
Monday 11 June 2018
0.2216 KWD
0.2290 KWD
0.2260 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2018
Sunday 10 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2018
Saturday 9 June 2018
0.2288 KWD
0.2292 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2018
Friday 8 June 2018
0.2294 KWD
0.2294 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2018
Thursday 7 June 2018
0.2309 KWD
0.2294 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2018
Wednesday 6 June 2018
0.2298 KWD
0.2310 KWD
0.2306 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2018
Tuesday 5 June 2018
0.2306 KWD
0.2298 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2018
Monday 4 June 2018
0.2225 KWD
0.2306 KWD
0.2274 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2018
Sunday 3 June 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2018
Saturday 2 June 2018
0.2281 KWD
0.2270 KWD
0.2277 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2018
Friday 1 June 2018
0.2281 KWD
0.2285 KWD
0.2277 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2018

May

Thursday 31 May 2018
0.2283 KWD
0.2281 KWD
0.2285 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2018
Wednesday 30 May 2018
0.2258 KWD
0.2283 KWD
0.2273 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2018
Tuesday 29 May 2018
0.2275 KWD
0.2257 KWD
0.2269 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2018
Monday 28 May 2018
0.2271 KWD
0.2274 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2018
Sunday 27 May 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2018
Saturday 26 May 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2018
Friday 25 May 2018
0.2279 KWD
0.2276 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2018
Thursday 24 May 2018
0.2279 KWD
0.2280 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2018
Wednesday 23 May 2018
0.2281 KWD
0.2278 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2018
Tuesday 22 May 2018
0.2283 KWD
0.2281 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2018
Monday 21 May 2018
0.2206 KWD
0.2283 KWD
0.2247 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2018
Sunday 20 May 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2018
Saturday 19 May 2018
0.2201 KWD
0.2201 KWD
0.2199 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2018
Friday 18 May 2018
0.2261 KWD
0.2264 KWD
0.2263 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2018
Thursday 17 May 2018
0.2263 KWD
0.2261 KWD
0.2266 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2018
Wednesday 16 May 2018
0.2250 KWD
0.2264 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2018
Tuesday 15 May 2018
0.2264 KWD
0.2249 KWD
0.2254 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2018
Monday 14 May 2018
0.2206 KWD
0.2263 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2018
Sunday 13 May 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2018
Saturday 12 May 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2018
Friday 11 May 2018
0.2264 KWD
0.2268 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2018
Thursday 10 May 2018
0.2243 KWD
0.2264 KWD
0.2256 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2018
Wednesday 9 May 2018
0.2240 KWD
0.2244 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2018
Tuesday 8 May 2018
0.2260 KWD
0.2241 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2018
Monday 7 May 2018
0.2199 KWD
0.2259 KWD
0.2229 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2018
Sunday 6 May 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2018
Saturday 5 May 2018
0.2276 KWD
0.2265 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2018
Friday 4 May 2018
0.2263 KWD
0.2272 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2018
Thursday 3 May 2018
0.2250 KWD
0.2263 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2018
Wednesday 2 May 2018
0.2203 KWD
0.2250 KWD
0.2235 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2018
Tuesday 1 May 2018
0.2260 KWD
0.2213 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2018

April

Monday 30 April 2018
0.2275 KWD
0.2260 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2018
Sunday 29 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2018
Saturday 28 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2018
Friday 27 April 2018
0.2266 KWD
0.2276 KWD
0.2270 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2018
Thursday 26 April 2018
0.2270 KWD
0.2267 KWD
0.2269 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2018
Wednesday 25 April 2018
0.2274 KWD
0.2270 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2018
Tuesday 24 April 2018
0.2273 KWD
0.2275 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2018
Monday 23 April 2018
0.2233 KWD
0.2274 KWD
0.2266 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2018
Sunday 22 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2018
Saturday 21 April 2018
0.2308 KWD
0.2234 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2018
Friday 20 April 2018
0.2309 KWD
0.2300 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2018
Thursday 19 April 2018
0.2329 KWD
0.2309 KWD
0.2318 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2018
Wednesday 18 April 2018
0.2323 KWD
0.2329 KWD
0.2325 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2018
Tuesday 17 April 2018
0.2325 KWD
0.2323 KWD
0.2326 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2018
Monday 16 April 2018
0.2324 KWD
0.2325 KWD
0.2326 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2018
Sunday 15 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2018
Saturday 14 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2018
Friday 13 April 2018
0.2320 KWD
0.2323 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2018
Thursday 12 April 2018
0.2321 KWD
0.2319 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2018
Wednesday 11 April 2018
0.2322 KWD
0.2322 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2018
Tuesday 10 April 2018
0.2305 KWD
0.2323 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2018
Monday 9 April 2018
0.2299 KWD
0.2304 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2018
Sunday 8 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2018
Saturday 7 April 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2018
Friday 6 April 2018
0.2295 KWD
0.2302 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2018
Thursday 5 April 2018
0.2309 KWD
0.2295 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2018
Wednesday 4 April 2018
0.2297 KWD
0.2309 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2018
Tuesday 3 April 2018
0.2231 KWD
0.2298 KWD
0.2269 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2018
Monday 2 April 2018
0.2235 KWD
0.2224 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2018
Sunday 1 April 2018
0.2233 KWD
0.2224 KWD
0.2227 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2018
Friday 30 March 2018
0.2237 KWD
0.2243 KWD
0.2269 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2018
Thursday 29 March 2018
0.2286 KWD
0.2298 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2018
Wednesday 28 March 2018
0.2296 KWD
0.2286 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2018
Tuesday 27 March 2018
0.2317 KWD
0.2297 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2018
Monday 26 March 2018
0.2240 KWD
0.2317 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2018
Sunday 25 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2018
Saturday 24 March 2018
0.2300 KWD
0.2301 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2018
Friday 23 March 2018
0.2300 KWD
0.2301 KWD
0.2306 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2018
Thursday 22 March 2018
0.2328 KWD
0.2299 KWD
0.2313 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2018
Wednesday 21 March 2018
0.2302 KWD
0.2326 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2018
Tuesday 20 March 2018
0.2307 KWD
0.2301 KWD
0.2306 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2018
Monday 19 March 2018
0.2306 KWD
0.2307 KWD
0.2306 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2018
Sunday 18 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2018
Saturday 17 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2018
Friday 16 March 2018
0.2330 KWD
0.2308 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2018
Thursday 15 March 2018
0.2360 KWD
0.2329 KWD
0.2346 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2018
Wednesday 14 March 2018
0.2354 KWD
0.2357 KWD
0.2358 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2018
Tuesday 13 March 2018
0.2357 KWD
0.2353 KWD
0.2355 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2018
Monday 12 March 2018
0.2352 KWD
0.2357 KWD
0.2324 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2018
Sunday 11 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2018
Saturday 10 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2018
Friday 9 March 2018
0.2332 KWD
0.2352 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2018
Thursday 8 March 2018
0.2340 KWD
0.2333 KWD
0.2335 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2018
Wednesday 7 March 2018
0.2327 KWD
0.2340 KWD
0.2332 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2018
Tuesday 6 March 2018
0.2323 KWD
0.2327 KWD
0.2331 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2018
Monday 5 March 2018
0.2320 KWD
0.2322 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2018
Sunday 4 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2018
Saturday 3 March 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2018
Friday 2 March 2018
0.2320 KWD
0.2322 KWD
0.2320 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2018
Thursday 1 March 2018
0.2319 KWD
0.2320 KWD
0.2318 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
0.2329 KWD
0.2320 KWD
0.2329 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2018
Tuesday 27 February 2018
0.2347 KWD
0.2329 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2018
Monday 26 February 2018
0.2283 KWD
0.2346 KWD
0.2318 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2018
Sunday 25 February 2018
0.2346 KWD
0.2344 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2018
Saturday 24 February 2018
0.2347 KWD
0.2284 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2018
Friday 23 February 2018
0.2342 KWD
0.2347 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2018
Thursday 22 February 2018
0.2328 KWD
0.2344 KWD
0.2342 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2018
Wednesday 21 February 2018
0.2356 KWD
0.2331 KWD
0.2348 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2018
Tuesday 20 February 2018
0.2363 KWD
0.2355 KWD
0.2363 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2018
Monday 19 February 2018
0.2360 KWD
0.2364 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2018
Sunday 18 February 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2018
Saturday 17 February 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2018
Friday 16 February 2018
0.2373 KWD
0.2362 KWD
0.2375 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2018
Thursday 15 February 2018
0.2370 KWD
0.2373 KWD
0.2370 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2018
Wednesday 14 February 2018
0.2354 KWD
0.2372 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2018
Tuesday 13 February 2018
0.2350 KWD
0.2354 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2018
Monday 12 February 2018
0.2337 KWD
0.2350 KWD
0.2345 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2018
Sunday 11 February 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2018
Saturday 10 February 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2018
Friday 9 February 2018
0.2330 KWD
0.2339 KWD
0.2333 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2018
Thursday 8 February 2018
0.2338 KWD
0.2329 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2018
Wednesday 7 February 2018
0.2359 KWD
0.2338 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2018
Tuesday 6 February 2018
0.2356 KWD
0.2359 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2018
Monday 5 February 2018
0.2366 KWD
0.2355 KWD
0.2366 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2018
Sunday 4 February 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2018
Saturday 3 February 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2018
Friday 2 February 2018
0.2402 KWD
0.2371 KWD
0.2384 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2018
Thursday 1 February 2018
0.2408 KWD
0.2403 KWD
0.2399 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
0.2418 KWD
0.2407 KWD
0.2418 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2018
Tuesday 30 January 2018
0.2417 KWD
0.2418 KWD
0.2413 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2018
Monday 29 January 2018
0.2427 KWD
0.2418 KWD
0.2396 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2018
Sunday 28 January 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2018
Saturday 27 January 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2018
Friday 26 January 2018
0.2399 KWD
0.2424 KWD
0.2421 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2018
Thursday 25 January 2018
0.2408 KWD
0.2399 KWD
0.2406 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2018
Wednesday 24 January 2018
0.2398 KWD
0.2409 KWD
0.2407 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2018
Tuesday 23 January 2018
0.2400 KWD
0.2398 KWD
0.2393 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2018
Monday 22 January 2018
0.2339 KWD
0.2401 KWD
0.2371 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2018
Sunday 21 January 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2018
Saturday 20 January 2018
0.2338 KWD
0.2334 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2018
Friday 19 January 2018
0.2401 KWD
0.2397 KWD
0.2402 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/01/2018
Thursday 18 January 2018
0.2392 KWD
0.2401 KWD
0.2395 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/01/2018
Wednesday 17 January 2018
0.2389 KWD
0.2390 KWD
0.2396 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2018
Tuesday 16 January 2018
0.2387 KWD
0.2389 KWD
0.2385 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2018
Monday 15 January 2018
0.2299 KWD
0.2387 KWD
0.2349 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2018
Sunday 14 January 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2018
Saturday 13 January 2018
0.2374 KWD
0.2372 KWD
0.2374 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2018
Friday 12 January 2018
0.2375 KWD
0.2374 KWD
0.2370 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/01/2018
Thursday 11 January 2018
0.2360 KWD
0.2373 KWD
0.2367 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/01/2018
Wednesday 10 January 2018
0.2350 KWD
0.2361 KWD
0.2355 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2018
Tuesday 9 January 2018
0.2359 KWD
0.2349 KWD
0.2356 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2018
Monday 8 January 2018
0.2297 KWD
0.2358 KWD
0.2328 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2018
Sunday 7 January 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2018
Saturday 6 January 2018
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2018
Friday 5 January 2018
0.2366 KWD
0.2363 KWD
0.2360 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/01/2018
Thursday 4 January 2018
0.2351 KWD
0.2365 KWD
0.2358 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/01/2018
Wednesday 3 January 2018
0.2354 KWD
0.2352 KWD
0.2353 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2018
Tuesday 2 January 2018
0.2279 KWD
0.2354 KWD
0.2320 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2018
Monday 1 January 2018
0.2280 KWD
0.2344 KWD
0.2342 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA