MENU

Converting Australian Dollars into Kuwaiti Dinars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 78.4797 on 01/10/2017

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 0.231 on 03/11/2017


Today's Live Rate: 1 AUD = 0.2316 KWD

Best Retail Rate: 1 AUD = 0.2300 KWD

Indicative Bank Rate: 1 AUD = 0.2225 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2017
Saturday 30 December 2017
0.2349 KWD
0.2349 KWD
0.2347 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2017
Friday 29 December 2017
0.2349 KWD
0.2345 KWD
0.2363 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2017
Thursday 28 December 2017
0.2343 KWD
0.2348 KWD
0.2347 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2017
Wednesday 27 December 2017
0.2330 KWD
0.2343 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2017
Tuesday 26 December 2017
0.2255 KWD
0.2330 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2017
Monday 25 December 2017
0.2328 KWD
0.2256 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2017
Sunday 24 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2017
Saturday 23 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2017
Friday 22 December 2017
0.2322 KWD
0.2324 KWD
0.2327 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2017
Thursday 21 December 2017
0.2312 KWD
0.2323 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2017
Wednesday 20 December 2017
0.2307 KWD
0.2312 KWD
0.2309 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2017
Tuesday 19 December 2017
0.2310 KWD
0.2307 KWD
0.2309 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2017
Monday 18 December 2017
0.2248 KWD
0.2311 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2017
Sunday 17 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2017
Saturday 16 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2017
Friday 15 December 2017
0.2310 KWD
0.2303 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2017
Thursday 14 December 2017
0.2300 KWD
0.2309 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2017
Wednesday 13 December 2017
0.2277 KWD
0.2301 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2017
Tuesday 12 December 2017
0.2268 KWD
0.2278 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2017
Monday 11 December 2017
0.2194 KWD
0.2270 KWD
0.2235 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2017
Sunday 10 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2017
Saturday 9 December 2017
0.2258 KWD
0.2261 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2017
Friday 8 December 2017
0.2262 KWD
0.2257 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2017
Thursday 7 December 2017
0.2278 KWD
0.2264 KWD
0.2268 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2017
Wednesday 6 December 2017
0.2290 KWD
0.2279 KWD
0.2285 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2017
Tuesday 5 December 2017
0.2291 KWD
0.2291 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2017
Monday 4 December 2017
0.2222 KWD
0.2292 KWD
0.2263 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2017
Sunday 3 December 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2017
Saturday 2 December 2017
0.2292 KWD
0.2285 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2017
Friday 1 December 2017
0.2280 KWD
0.2288 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2017

November

Thursday 30 November 2017
0.2276 KWD
0.2279 KWD
0.2280 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2017
Wednesday 29 November 2017
0.2289 KWD
0.2276 KWD
0.2283 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2017
Tuesday 28 November 2017
0.2290 KWD
0.2289 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2017
Monday 27 November 2017
0.2293 KWD
0.2288 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2017
Sunday 26 November 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2017
Saturday 25 November 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2017
Friday 24 November 2017
0.2298 KWD
0.2293 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2017
Thursday 23 November 2017
0.2296 KWD
0.2298 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2017
Wednesday 22 November 2017
0.2285 KWD
0.2295 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2017
Tuesday 21 November 2017
0.2275 KWD
0.2286 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2017
Monday 20 November 2017
0.2220 KWD
0.2275 KWD
0.2250 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2017
Sunday 19 November 2017
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2017
Saturday 18 November 2017
0.2217 KWD
0.2214 KWD
0.2216 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2017
Friday 17 November 2017
0.2287 KWD
0.2280 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2017
Thursday 16 November 2017
0.2289 KWD
0.2286 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2017
Wednesday 15 November 2017
0.2299 KWD
0.2288 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2017
Tuesday 14 November 2017
0.2295 KWD
0.2300 KWD
0.2303 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2017
Monday 13 November 2017
0.2311 KWD
0.2295 KWD
0.2274 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2017
Sunday 12 November 2017
0.2309 KWD
0.2316 KWD
0.2311 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2017
Saturday 11 November 2017
0.2312 KWD
0.2312 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2017
Friday 10 November 2017
0.2316 KWD
0.2312 KWD
0.2317 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2017
Thursday 9 November 2017
0.2314 KWD
0.2315 KWD
0.2318 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2017
Wednesday 8 November 2017
0.2307 KWD
0.2313 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2017
Tuesday 7 November 2017
0.2316 KWD
0.2307 KWD
0.2311 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2017
Monday 6 November 2017
0.2308 KWD
0.2317 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2017
Sunday 5 November 2017
77.6763 KWD
77.8552 KWD
78.3171 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2017
Saturday 4 November 2017
0.2328 KWD
0.2310 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2017
Friday 3 November 2017
0.2328 KWD
0.2310 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2017
Thursday 2 November 2017
0.2314 KWD
0.2328 KWD
0.2326 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2017
Wednesday 1 November 2017
0.2308 KWD
0.2313 KWD
0.2317 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
0.2318 KWD
0.2308 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2017
Monday 30 October 2017
0.2312 KWD
0.2319 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2017
Sunday 29 October 2017
78.3905 KWD
78.0762 KWD
78.6937 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2017
Saturday 28 October 2017
0.2309 KWD
0.2318 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2017
Friday 27 October 2017
0.2309 KWD
0.2318 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2017
Thursday 26 October 2017
0.2323 KWD
0.2308 KWD
0.2318 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2017
Wednesday 25 October 2017
0.2344 KWD
0.2323 KWD
0.2332 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2017
Tuesday 24 October 2017
0.2354 KWD
0.2344 KWD
0.2348 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2017
Monday 23 October 2017
0.2297 KWD
0.2355 KWD
0.2328 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2017
Sunday 22 October 2017
0.2373 KWD
0.2357 KWD
0.2361 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2017
Saturday 21 October 2017
0.2373 KWD
0.2357 KWD
0.2361 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2017
Friday 20 October 2017
0.2373 KWD
0.2357 KWD
0.2361 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2017
Thursday 19 October 2017
0.2364 KWD
0.2373 KWD
0.2368 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2017
Wednesday 18 October 2017
0.2365 KWD
0.2364 KWD
0.2362 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2017
Tuesday 17 October 2017
0.2363 KWD
0.2365 KWD
0.2363 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2017
Monday 16 October 2017
0.2375 KWD
0.2363 KWD
0.2369 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2017
Sunday 15 October 2017
0.2359 KWD
0.2376 KWD
0.2367 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2017
Saturday 14 October 2017
0.2359 KWD
0.2376 KWD
0.2367 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2017
Friday 13 October 2017
0.2359 KWD
0.2376 KWD
0.2367 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2017
Thursday 12 October 2017
0.2353 KWD
0.2359 KWD
0.2354 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2017
Wednesday 11 October 2017
0.2346 KWD
0.2351 KWD
0.2346 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2017
Tuesday 10 October 2017
0.2337 KWD
0.2346 KWD
0.2344 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2017
Monday 9 October 2017
0.2272 KWD
0.2337 KWD
0.2306 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2017
Sunday 8 October 2017
0.2344 KWD
0.2343 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2017
Saturday 7 October 2017
0.2344 KWD
0.2343 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2017
Friday 6 October 2017
0.2347 KWD
0.2344 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2017
Thursday 5 October 2017
0.2368 KWD
0.2347 KWD
0.2354 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2017
Wednesday 4 October 2017
0.2359 KWD
0.2368 KWD
0.2368 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2017
Tuesday 3 October 2017
0.2358 KWD
0.2360 KWD
0.2357 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2017
Monday 2 October 2017
0.2363 KWD
0.2358 KWD
0.2361 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2017
Sunday 1 October 2017
78.3123 KWD
78.4797 KWD
78.8796 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2017

September

Saturday 30 September 2017
0.2359 KWD
0.2378 KWD
0.2367 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2017
Friday 29 September 2017
0.2359 KWD
0.2378 KWD
0.2367 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2017
Thursday 28 September 2017
0.2358 KWD
0.2364 KWD
0.2358 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2017
Wednesday 27 September 2017
0.2372 KWD
0.2359 KWD
0.2368 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2017
Tuesday 26 September 2017
0.2385 KWD
0.2373 KWD
0.2380 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2017
Monday 25 September 2017
0.2397 KWD
0.2386 KWD
0.2389 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2017
Sunday 24 September 2017
0.2386 KWD
0.2397 KWD
0.2389 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2017
Saturday 23 September 2017
0.2386 KWD
0.2397 KWD
0.2389 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2017
Friday 22 September 2017
0.2386 KWD
0.2397 KWD
0.2389 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2017
Thursday 21 September 2017
0.2414 KWD
0.2383 KWD
0.2397 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2017
Wednesday 20 September 2017
0.2407 KWD
0.2425 KWD
0.2417 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2017
Tuesday 19 September 2017
0.2393 KWD
0.2407 KWD
0.2400 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2017
Monday 18 September 2017
0.2342 KWD
0.2387 KWD
0.2366 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2017
Sunday 17 September 2017
0.2407 KWD
0.2406 KWD
0.2405 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2017
Saturday 16 September 2017
0.2407 KWD
0.2406 KWD
0.2405 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2017
Friday 15 September 2017
0.2407 KWD
0.2406 KWD
0.2405 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2017
Thursday 14 September 2017
0.2404 KWD
0.2403 KWD
0.2404 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2017
Wednesday 13 September 2017
0.2410 KWD
0.2407 KWD
0.2409 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2017
Tuesday 12 September 2017
0.2411 KWD
0.2410 KWD
0.2412 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2017
Monday 11 September 2017
0.2366 KWD
0.2410 KWD
0.2383 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2017
Sunday 10 September 2017
0.2419 KWD
0.2418 KWD
0.2427 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2017
Saturday 9 September 2017
0.2419 KWD
0.2418 KWD
0.2427 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2017
Friday 8 September 2017
0.2419 KWD
0.2418 KWD
0.2427 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2017
Thursday 7 September 2017
0.2407 KWD
0.2414 KWD
0.2407 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2017
Wednesday 6 September 2017
0.2403 KWD
0.2408 KWD
0.2402 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2017
Tuesday 5 September 2017
0.2391 KWD
0.2403 KWD
0.2400 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2017
Monday 4 September 2017
0.2327 KWD
0.2388 KWD
0.2360 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2017
Sunday 3 September 2017
0.2392 KWD
0.2403 KWD
0.2394 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2017
Saturday 2 September 2017
0.2392 KWD
0.2403 KWD
0.2394 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2017
Friday 1 September 2017
0.2392 KWD
0.2403 KWD
0.2394 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2017

August

Thursday 31 August 2017
0.2381 KWD
0.2388 KWD
0.2379 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2017
Wednesday 30 August 2017
0.2389 KWD
0.2384 KWD
0.2388 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2017
Tuesday 29 August 2017
0.2398 KWD
0.2396 KWD
0.2390 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2017
Monday 28 August 2017
0.2292 KWD
0.2385 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2017
Sunday 27 August 2017
0.2383 KWD
0.2381 KWD
0.2382 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2017
Saturday 26 August 2017
0.2383 KWD
0.2381 KWD
0.2382 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2017
Friday 25 August 2017
0.2383 KWD
0.2381 KWD
0.2382 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2017
Thursday 24 August 2017
0.2380 KWD
0.2381 KWD
0.2377 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2017
Wednesday 23 August 2017
0.2382 KWD
0.2379 KWD
0.2378 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2017
Tuesday 22 August 2017
0.2391 KWD
0.2383 KWD
0.2388 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2017
Monday 21 August 2017
0.2319 KWD
0.2383 KWD
0.2351 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2017
Sunday 20 August 2017
0.2377 KWD
0.2387 KWD
0.2381 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2017
Saturday 19 August 2017
0.2377 KWD
0.2387 KWD
0.2381 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2017
Friday 18 August 2017
0.2377 KWD
0.2387 KWD
0.2381 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2017
Thursday 17 August 2017
0.2388 KWD
0.2377 KWD
0.2391 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2017
Wednesday 16 August 2017
0.2358 KWD
0.2383 KWD
0.2368 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2017
Tuesday 15 August 2017
0.2364 KWD
0.2357 KWD
0.2363 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2017
Monday 14 August 2017
0.2295 KWD
0.2361 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2017
Sunday 13 August 2017
0.2371 KWD
0.2375 KWD
0.2369 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2017
Saturday 12 August 2017
0.2371 KWD
0.2375 KWD
0.2369 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2017
Friday 11 August 2017
0.2371 KWD
0.2375 KWD
0.2369 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2017
Thursday 10 August 2017
0.2376 KWD
0.2369 KWD
0.2373 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2017
Wednesday 9 August 2017
0.2384 KWD
0.2373 KWD
0.2376 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2017
Tuesday 8 August 2017
0.2382 KWD
0.2387 KWD
0.2387 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2017
Monday 7 August 2017
0.2328 KWD
0.2379 KWD
0.2354 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2017
Sunday 6 August 2017
0.2395 KWD
0.2391 KWD
0.2393 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2017
Saturday 5 August 2017
0.2395 KWD
0.2391 KWD
0.2393 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2017
Friday 4 August 2017
0.2395 KWD
0.2391 KWD
0.2393 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2017
Thursday 3 August 2017
0.2401 KWD
0.2392 KWD
0.2393 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2017
Wednesday 2 August 2017
0.2402 KWD
0.2399 KWD
0.2398 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2017
Tuesday 1 August 2017
0.2410 KWD
0.2400 KWD
0.2410 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2017

July

Monday 31 July 2017
0.2324 KWD
0.2395 KWD
0.2360 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2017
Sunday 30 July 2017
0.2404 KWD
0.2407 KWD
0.2401 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2017
Saturday 29 July 2017
0.2404 KWD
0.2407 KWD
0.2401 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2017
Friday 28 July 2017
0.2404 KWD
0.2407 KWD
0.2401 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2017
Thursday 27 July 2017
0.2414 KWD
0.2403 KWD
0.2414 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2017
Wednesday 26 July 2017
0.2393 KWD
0.2403 KWD
0.2390 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2017
Tuesday 25 July 2017
0.2388 KWD
0.2395 KWD
0.2391 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2017
Monday 24 July 2017
0.2316 KWD
0.2384 KWD
0.2354 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2017
Sunday 23 July 2017
0.2402 KWD
0.2387 KWD
0.2391 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2017
Saturday 22 July 2017
0.2402 KWD
0.2387 KWD
0.2391 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2017
Friday 21 July 2017
0.2402 KWD
0.2387 KWD
0.2391 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2017
Thursday 20 July 2017
0.2405 KWD
0.2396 KWD
0.2400 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2017
Wednesday 19 July 2017
0.2393 KWD
0.2402 KWD
0.2398 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2017
Tuesday 18 July 2017
0.2357 KWD
0.2390 KWD
0.2373 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2017
Monday 17 July 2017
0.2286 KWD
0.2351 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2017
Sunday 16 July 2017
0.2341 KWD
0.2363 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2017
Saturday 15 July 2017
0.2341 KWD
0.2363 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2017
Friday 14 July 2017
0.2341 KWD
0.2363 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2017
Thursday 13 July 2017
0.2325 KWD
0.2339 KWD
0.2333 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2017
Wednesday 12 July 2017
0.2313 KWD
0.2324 KWD
0.2318 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2017
Tuesday 11 July 2017
0.2300 KWD
0.2303 KWD
0.2303 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2017
Monday 10 July 2017
0.2235 KWD
0.2297 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2017
Sunday 9 July 2017
0.2294 KWD
0.2302 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2017
Saturday 8 July 2017
0.2294 KWD
0.2302 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2017
Friday 7 July 2017
0.2294 KWD
0.2302 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2017
Thursday 6 July 2017
0.2302 KWD
0.2291 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2017
Wednesday 5 July 2017
0.2301 KWD
0.2298 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2017
Tuesday 4 July 2017
0.2316 KWD
0.2302 KWD
0.2310 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2017
Monday 3 July 2017
0.2255 KWD
0.2314 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2017
Sunday 2 July 2017
0.2325 KWD
0.2324 KWD
0.2325 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2017
Saturday 1 July 2017
0.2325 KWD
0.2324 KWD
0.2325 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2017

June

Friday 30 June 2017
0.2325 KWD
0.2324 KWD
0.2325 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2017
Thursday 29 June 2017
0.2314 KWD
0.2319 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2017
Wednesday 28 June 2017
0.2296 KWD
0.2310 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2017
Tuesday 27 June 2017
0.2298 KWD
0.2290 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2017
Monday 26 June 2017
0.2216 KWD
0.2293 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2017
Sunday 25 June 2017
0.2284 KWD
0.2292 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2017
Saturday 24 June 2017
0.2284 KWD
0.2292 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2017
Friday 23 June 2017
0.2284 KWD
0.2292 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2017
Thursday 22 June 2017
0.2287 KWD
0.2285 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2017
Wednesday 21 June 2017
0.2296 KWD
0.2285 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2017
Tuesday 20 June 2017
0.2300 KWD
0.2296 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2017
Monday 19 June 2017
0.2233 KWD
0.2298 KWD
0.2261 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2017
Sunday 18 June 2017
0.2293 KWD
0.2305 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2017
Saturday 17 June 2017
0.2293 KWD
0.2305 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2017
Friday 16 June 2017
0.2293 KWD
0.2305 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2017
Thursday 15 June 2017
0.2297 KWD
0.2295 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2017
Wednesday 14 June 2017
0.2281 KWD
0.2300 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2017
Tuesday 13 June 2017
0.2283 KWD
0.2281 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2017
Monday 12 June 2017
0.2208 KWD
0.2277 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2017
Sunday 11 June 2017
0.2285 KWD
0.2279 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2017
Saturday 10 June 2017
0.2285 KWD
0.2279 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2017
Friday 9 June 2017
0.2285 KWD
0.2279 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2017
Thursday 8 June 2017
0.2286 KWD
0.2285 KWD
0.2283 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2017
Wednesday 7 June 2017
0.2270 KWD
0.2284 KWD
0.2281 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2017
Tuesday 6 June 2017
0.2266 KWD
0.2269 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2017
Monday 5 June 2017
0.2170 KWD
0.2260 KWD
0.2216 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2017
Sunday 4 June 2017
0.2233 KWD
0.2251 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2017
Saturday 3 June 2017
0.2233 KWD
0.2251 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2017
Friday 2 June 2017
0.2233 KWD
0.2251 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2017
Thursday 1 June 2017
0.2249 KWD
0.2234 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
0.2261 KWD
0.2247 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2017
Tuesday 30 May 2017
0.2253 KWD
0.2258 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2017
Monday 29 May 2017
0.2194 KWD
0.2250 KWD
0.2221 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2017
Sunday 28 May 2017
0.2256 KWD
0.2256 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2017
Saturday 27 May 2017
0.2256 KWD
0.2256 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2017
Friday 26 May 2017
0.2256 KWD
0.2256 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2017
Thursday 25 May 2017
0.2272 KWD
0.2257 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2017
Wednesday 24 May 2017
0.2266 KWD
0.2268 KWD
0.2261 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2017
Tuesday 23 May 2017
0.2263 KWD
0.2269 KWD
0.2266 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2017
Monday 22 May 2017
0.2183 KWD
0.2256 KWD
0.2219 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2017
Sunday 21 May 2017
0.2248 KWD
0.2256 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2017
Saturday 20 May 2017
0.2248 KWD
0.2256 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2017
Friday 19 May 2017
0.2248 KWD
0.2256 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2017
Thursday 18 May 2017
0.2254 KWD
0.2250 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2017
Wednesday 17 May 2017
0.2253 KWD
0.2249 KWD
0.2249 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2017
Tuesday 16 May 2017
0.2251 KWD
0.2251 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2017
Monday 15 May 2017
0.2169 KWD
0.2244 KWD
0.2211 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2017
Sunday 14 May 2017
0.2243 KWD
0.2243 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2017
Saturday 13 May 2017
0.2243 KWD
0.2243 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2017
Friday 12 May 2017
0.2243 KWD
0.2243 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2017
Thursday 11 May 2017
0.2239 KWD
0.2244 KWD
0.2236 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2017
Wednesday 10 May 2017
0.2229 KWD
0.2239 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2017
Tuesday 9 May 2017
0.2241 KWD
0.2232 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2017
Monday 8 May 2017
0.2168 KWD
0.2241 KWD
0.2206 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2017
Sunday 7 May 2017
0.2248 KWD
0.2252 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2017
Saturday 6 May 2017
0.2248 KWD
0.2252 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2017
Friday 5 May 2017
0.2248 KWD
0.2252 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2017
Thursday 4 May 2017
0.2252 KWD
0.2243 KWD
0.2247 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2017
Wednesday 3 May 2017
0.2286 KWD
0.2257 KWD
0.2272 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2017
Tuesday 2 May 2017
0.2284 KWD
0.2284 KWD
0.2285 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2017
Monday 1 May 2017
0.2204 KWD
0.2281 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2017

April

Sunday 30 April 2017
0.2266 KWD
0.2274 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2017
Saturday 29 April 2017
0.2266 KWD
0.2274 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2017
Friday 28 April 2017
0.2266 KWD
0.2274 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2017
Thursday 27 April 2017
0.2269 KWD
0.2267 KWD
0.2266 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2017
Wednesday 26 April 2017
0.2288 KWD
0.2267 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2017
Tuesday 25 April 2017
0.2298 KWD
0.2286 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2017
Monday 24 April 2017
0.2186 KWD
0.2282 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2017
Sunday 23 April 2017
0.2288 KWD
0.2288 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2017
Saturday 22 April 2017
0.2288 KWD
0.2288 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2017
Friday 21 April 2017
0.2288 KWD
0.2288 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2017
Thursday 20 April 2017
0.2279 KWD
0.2290 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2017
Wednesday 19 April 2017
0.2297 KWD
0.2279 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2017
Tuesday 18 April 2017
0.2235 KWD
0.2284 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2017
Monday 17 April 2017
0.2236 KWD
0.2235 KWD
0.2237 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2017
Sunday 16 April 2017
0.2300 KWD
0.2304 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2017
Saturday 15 April 2017
0.2300 KWD
0.2304 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2017
Friday 14 April 2017
0.2300 KWD
0.2304 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2017
Thursday 13 April 2017
0.2290 KWD
0.2304 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2017
Wednesday 12 April 2017
0.2282 KWD
0.2277 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2017
Tuesday 11 April 2017
0.2283 KWD
0.2283 KWD
0.2280 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2017
Monday 10 April 2017
0.2218 KWD
0.2280 KWD
0.2249 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2017
Sunday 9 April 2017
0.2294 KWD
0.2288 KWD
0.2286 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2017
Saturday 8 April 2017
0.2294 KWD
0.2288 KWD
0.2286 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2017
Friday 7 April 2017
0.2294 KWD
0.2288 KWD
0.2286 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2017
Thursday 6 April 2017
0.2303 KWD
0.2295 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2017
Wednesday 5 April 2017
0.2299 KWD
0.2303 KWD
0.2303 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2017
Tuesday 4 April 2017
0.2313 KWD
0.2298 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2017
Monday 3 April 2017
0.2252 KWD
0.2302 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2017
Sunday 2 April 2017
0.2323 KWD
0.2326 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2017
Saturday 1 April 2017
0.2323 KWD
0.2326 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2017

March

Friday 31 March 2017
0.2323 KWD
0.2326 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2017
Thursday 30 March 2017
0.2330 KWD
0.2331 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2017
Wednesday 29 March 2017
0.2318 KWD
0.2330 KWD
0.2326 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2017
Tuesday 28 March 2017
0.2312 KWD
0.2323 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2017
Monday 27 March 2017
0.2240 KWD
0.2302 KWD
0.2270 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2017
Sunday 26 March 2017
0.2317 KWD
0.2317 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2017
Saturday 25 March 2017
0.2317 KWD
0.2317 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2017
Friday 24 March 2017
0.2317 KWD
0.2317 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2017
Thursday 23 March 2017
0.2332 KWD
0.2318 KWD
0.2325 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2017
Wednesday 22 March 2017
0.2338 KWD
0.2334 KWD
0.2331 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2017
Tuesday 21 March 2017
0.2352 KWD
0.2336 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2017
Monday 20 March 2017
0.2267 KWD
0.2345 KWD
0.2307 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2017
Sunday 19 March 2017
0.2338 KWD
0.2345 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2017
Saturday 18 March 2017
0.2338 KWD
0.2345 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2017
Friday 17 March 2017
0.2338 KWD
0.2345 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2017
Thursday 16 March 2017
0.2346 KWD
0.2331 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2017
Wednesday 15 March 2017
0.2303 KWD
0.2332 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2017
Tuesday 14 March 2017
0.2306 KWD
0.2309 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2017
Monday 13 March 2017
0.2214 KWD
0.2300 KWD
0.2256 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2017
Sunday 12 March 2017
0.2289 KWD
0.2296 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2017
Saturday 11 March 2017
0.2289 KWD
0.2296 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2017
Friday 10 March 2017
0.2289 KWD
0.2296 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2017
Thursday 9 March 2017
0.2294 KWD
0.2289 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2017
Wednesday 8 March 2017
0.2313 KWD
0.2296 KWD
0.2307 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2017
Tuesday 7 March 2017
0.2310 KWD
0.2314 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2017
Monday 6 March 2017
0.2228 KWD
0.2302 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2017
Sunday 5 March 2017
0.2307 KWD
0.2304 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2017
Saturday 4 March 2017
0.2307 KWD
0.2304 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2017
Friday 3 March 2017
0.2307 KWD
0.2304 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2017
Thursday 2 March 2017
0.2339 KWD
0.2310 KWD
0.2323 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2017
Wednesday 1 March 2017
0.2332 KWD
0.2340 KWD
0.2333 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
0.2338 KWD
0.2336 KWD
0.2337 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2017
Monday 27 February 2017
0.2273 KWD
0.2329 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2017
Sunday 26 February 2017
0.2351 KWD
0.2340 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2017
Saturday 25 February 2017
0.2351 KWD
0.2340 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2017
Friday 24 February 2017
0.2351 KWD
0.2340 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2017
Thursday 23 February 2017
0.2347 KWD
0.2348 KWD
0.2345 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2017
Wednesday 22 February 2017
0.2337 KWD
0.2344 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2017
Tuesday 21 February 2017
0.2342 KWD
0.2340 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2017
Monday 20 February 2017
0.2274 KWD
0.2339 KWD
0.2303 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2017
Sunday 19 February 2017
0.2343 KWD
0.2339 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2017
Saturday 18 February 2017
0.2343 KWD
0.2339 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2017
Friday 17 February 2017
0.2343 KWD
0.2339 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2017
Thursday 16 February 2017
0.2348 KWD
0.2340 KWD
0.2345 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2017
Wednesday 15 February 2017
0.2333 KWD
0.2346 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2017
Tuesday 14 February 2017
0.2325 KWD
0.2336 KWD
0.2333 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2017
Monday 13 February 2017
0.2269 KWD
0.2320 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2017
Sunday 12 February 2017
0.2320 KWD
0.2337 KWD
0.2329 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2017
Saturday 11 February 2017
0.2320 KWD
0.2337 KWD
0.2329 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2017
Friday 10 February 2017
0.2320 KWD
0.2337 KWD
0.2329 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2017
Thursday 9 February 2017
0.2324 KWD
0.2321 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2017
Wednesday 8 February 2017
0.2319 KWD
0.2322 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2017
Tuesday 7 February 2017
0.2331 KWD
0.2322 KWD
0.2328 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2017
Monday 6 February 2017
0.2248 KWD
0.2323 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2017
Sunday 5 February 2017
0.2328 KWD
0.2337 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2017
Saturday 4 February 2017
0.2328 KWD
0.2337 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2017
Friday 3 February 2017
0.2328 KWD
0.2337 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2017
Thursday 2 February 2017
0.2306 KWD
0.2334 KWD
0.2320 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2017
Wednesday 1 February 2017
0.2307 KWD
0.2306 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
0.2300 KWD
0.2302 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2017
Monday 30 January 2017
0.2227 KWD
0.2292 KWD
0.2260 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2017
Sunday 29 January 2017
0.2293 KWD
0.2298 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2017
Saturday 28 January 2017
0.2293 KWD
0.2298 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2017
Friday 27 January 2017
0.2293 KWD
0.2298 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2017
Thursday 26 January 2017
0.2304 KWD
0.2295 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2017
Wednesday 25 January 2017
0.2308 KWD
0.2301 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2017
Tuesday 24 January 2017
0.2308 KWD
0.2309 KWD
0.2307 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2017
Monday 23 January 2017
0.2217 KWD
0.2294 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2017
Sunday 22 January 2017
0.2303 KWD
0.2297 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2017
Saturday 21 January 2017
0.2303 KWD
0.2297 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2017
Friday 20 January 2017
0.2303 KWD
0.2297 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2017
Thursday 19 January 2017
0.2287 KWD
0.2299 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/01/2017
Wednesday 18 January 2017
0.2302 KWD
0.2293 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/01/2017
Tuesday 17 January 2017
0.2281 KWD
0.2299 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2017
Monday 16 January 2017
0.2220 KWD
0.2277 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2017
Sunday 15 January 2017
0.2282 KWD
0.2285 KWD
0.2281 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2017
Saturday 14 January 2017
0.2282 KWD
0.2285 KWD
0.2281 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2017
Friday 13 January 2017
0.2282 KWD
0.2285 KWD
0.2281 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2017
Thursday 12 January 2017
0.2268 KWD
0.2285 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/01/2017
Wednesday 11 January 2017
0.2247 KWD
0.2262 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/01/2017
Tuesday 10 January 2017
0.2243 KWD
0.2250 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2017
Monday 9 January 2017
0.2167 KWD
0.2231 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2017
Sunday 8 January 2017
0.2236 KWD
0.2230 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2017
Saturday 7 January 2017
0.2236 KWD
0.2230 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2017
Friday 6 January 2017
0.2236 KWD
0.2230 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2017
Thursday 5 January 2017
0.2222 KWD
0.2232 KWD
0.2227 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/01/2017
Wednesday 4 January 2017
0.2206 KWD
0.2217 KWD
0.2208 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/01/2017
Tuesday 3 January 2017
0.2196 KWD
0.2206 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2017
Monday 2 January 2017
0.2136 KWD
0.2193 KWD
0.2162 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2017
Sunday 1 January 2017
0.2205 KWD
0.2202 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA