MENU

Converting Australian Dollars into Kuwaiti Dinars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2445 on 13/05/2015

Worst Exchange Rate: 0.2092 on 07/09/2015

Mid Exchange Rate: 0.2277 on 11/03/2015


Today's Live Rate: 1 AUD = 0.2253 KWD

Best Retail Rate: 1 AUD = 0.2237 KWD

Indicative Bank Rate: 1 AUD = 0.2165 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.2211 KWD
0.2212 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2015
Wednesday 30 December 2015
0.2220 KWD
0.2214 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2015
Tuesday 29 December 2015
0.2200 KWD
0.2215 KWD
0.2211 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2015
Monday 28 December 2015
0.2214 KWD
0.2200 KWD
0.2206 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2015
Friday 25 December 2015
0.2210 KWD
0.2210 KWD
0.2211 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2015
Thursday 24 December 2015
0.2202 KWD
0.2205 KWD
0.2207 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2015
Wednesday 23 December 2015
0.2198 KWD
0.2202 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2015
Tuesday 22 December 2015
0.2184 KWD
0.2199 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2015
Monday 21 December 2015
0.2178 KWD
0.2185 KWD
0.2179 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2015
Friday 18 December 2015
0.2168 KWD
0.2180 KWD
0.2174 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2015
Thursday 17 December 2015
0.2193 KWD
0.2166 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2015
Wednesday 16 December 2015
0.2184 KWD
0.2196 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2015
Tuesday 15 December 2015
0.2195 KWD
0.2185 KWD
0.2189 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2015
Monday 14 December 2015
0.2185 KWD
0.2194 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2015
Friday 11 December 2015
0.2211 KWD
0.2181 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2015
Thursday 10 December 2015
0.2198 KWD
0.2208 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2015
Wednesday 9 December 2015
0.2192 KWD
0.2194 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2015
Tuesday 8 December 2015
0.2208 KWD
0.2191 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2015
Monday 7 December 2015
0.2231 KWD
0.2209 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2015
Friday 4 December 2015
0.2232 KWD
0.2231 KWD
0.2226 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2015
Thursday 3 December 2015
0.2227 KWD
0.2233 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2015
Wednesday 2 December 2015
0.2233 KWD
0.2227 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2015
Tuesday 1 December 2015
0.2206 KWD
0.2233 KWD
0.2220 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2015

November

Monday 30 November 2015
0.2195 KWD
0.2206 KWD
0.2198 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2015
Friday 27 November 2015
0.2201 KWD
0.2191 KWD
0.2197 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2015
Thursday 26 November 2015
0.2214 KWD
0.2203 KWD
0.2203 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2015
Wednesday 25 November 2015
0.2211 KWD
0.2215 KWD
0.2210 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2015
Tuesday 24 November 2015
0.2188 KWD
0.2211 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2015
Monday 23 November 2015
0.2203 KWD
0.2188 KWD
0.2189 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2015
Friday 20 November 2015
0.2188 KWD
0.2203 KWD
0.2197 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2015
Thursday 19 November 2015
0.2161 KWD
0.2188 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2015
Wednesday 18 November 2015
0.2168 KWD
0.2161 KWD
0.2159 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2015
Tuesday 17 November 2015
0.2154 KWD
0.2168 KWD
0.2162 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2015
Monday 16 November 2015
0.2165 KWD
0.2156 KWD
0.2161 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2015
Friday 13 November 2015
0.2167 KWD
0.2162 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2015
Thursday 12 November 2015
0.2147 KWD
0.2167 KWD
0.2161 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2015
Wednesday 11 November 2015
0.2141 KWD
0.2147 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2015
Tuesday 10 November 2015
0.2143 KWD
0.2139 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2015
Monday 9 November 2015
0.2135 KWD
0.2143 KWD
0.2143 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2015
Friday 6 November 2015
0.2166 KWD
0.2139 KWD
0.2156 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2015
Thursday 5 November 2015
0.2174 KWD
0.2166 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2015
Wednesday 4 November 2015
0.2186 KWD
0.2165 KWD
0.2179 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2015
Tuesday 3 November 2015
0.2163 KWD
0.2179 KWD
0.2170 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2015
Monday 2 November 2015
0.2163 KWD
0.2162 KWD
0.2161 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2015

October

Friday 30 October 2015
0.2151 KWD
0.2163 KWD
0.2161 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2015
Thursday 29 October 2015
0.2159 KWD
0.2145 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2015
Wednesday 28 October 2015
0.2178 KWD
0.2155 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2015
Tuesday 27 October 2015
0.2196 KWD
0.2178 KWD
0.2188 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2015
Monday 26 October 2015
0.2187 KWD
0.2194 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2015
Friday 23 October 2015
0.2179 KWD
0.2187 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2015
Thursday 22 October 2015
0.2177 KWD
0.2180 KWD
0.2181 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2015
Wednesday 21 October 2015
0.2196 KWD
0.2177 KWD
0.2186 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2015
Tuesday 20 October 2015
0.2187 KWD
0.2191 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2015
Monday 19 October 2015
0.2190 KWD
0.2187 KWD
0.2197 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2015
Friday 16 October 2015
0.2214 KWD
0.2198 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2015
Thursday 15 October 2015
0.2206 KWD
0.2212 KWD
0.2208 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2015
Wednesday 14 October 2015
0.2194 KWD
0.2201 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2015
Tuesday 13 October 2015
0.2227 KWD
0.2187 KWD
0.2205 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2015
Monday 12 October 2015
0.2219 KWD
0.2227 KWD
0.2222 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2015
Friday 9 October 2015
0.2200 KWD
0.2212 KWD
0.2207 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2015
Thursday 8 October 2015
0.2177 KWD
0.2193 KWD
0.2181 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2015
Wednesday 7 October 2015
0.2165 KWD
0.2177 KWD
0.2175 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2015
Tuesday 6 October 2015
0.2143 KWD
0.2166 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2015
Monday 5 October 2015
0.2141 KWD
0.2143 KWD
0.2141 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2015
Friday 2 October 2015
0.2131 KWD
0.2130 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2015
Thursday 1 October 2015
0.2124 KWD
0.2126 KWD
0.2132 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2015

September

Wednesday 30 September 2015
0.2113 KWD
0.2121 KWD
0.2123 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2015
Tuesday 29 September 2015
0.2116 KWD
0.2113 KWD
0.2111 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2015
Monday 28 September 2015
0.2126 KWD
0.2112 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2015
Friday 25 September 2015
0.2125 KWD
0.2127 KWD
0.2120 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2015
Thursday 24 September 2015
0.2121 KWD
0.2125 KWD
0.2114 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2015
Wednesday 23 September 2015
0.2144 KWD
0.2121 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2015
Tuesday 22 September 2015
0.2157 KWD
0.2145 KWD
0.2148 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2015
Monday 21 September 2015
0.2171 KWD
0.2157 KWD
0.2163 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2015
Friday 18 September 2015
0.2167 KWD
0.2169 KWD
0.2174 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2015
Thursday 17 September 2015
0.2182 KWD
0.2167 KWD
0.2175 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2015
Wednesday 16 September 2015
0.2158 KWD
0.2172 KWD
0.2170 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2015
Tuesday 15 September 2015
0.2155 KWD
0.2155 KWD
0.2154 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2015
Monday 14 September 2015
0.2147 KWD
0.2155 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2015
Friday 11 September 2015
0.2141 KWD
0.2148 KWD
0.2137 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2015
Thursday 10 September 2015
0.2125 KWD
0.2142 KWD
0.2128 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2015
Wednesday 9 September 2015
0.2126 KWD
0.2123 KWD
0.2130 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2015
Tuesday 8 September 2015
0.2097 KWD
0.2122 KWD
0.2114 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2015
Monday 7 September 2015
0.2100 KWD
0.2092 KWD
0.2097 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2015
Friday 4 September 2015
0.2128 KWD
0.2094 KWD
0.2109 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2015
Thursday 3 September 2015
0.2127 KWD
0.2128 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2015
Wednesday 2 September 2015
0.2122 KWD
0.2129 KWD
0.2119 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2015
Tuesday 1 September 2015
0.2160 KWD
0.2123 KWD
0.2143 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2015

August

Monday 31 August 2015
0.2168 KWD
0.2158 KWD
0.2159 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2015
Friday 28 August 2015
0.2165 KWD
0.2174 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2015
Thursday 27 August 2015
0.2152 KWD
0.2166 KWD
0.2156 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2015
Wednesday 26 August 2015
0.2153 KWD
0.2150 KWD
0.2149 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2015
Tuesday 25 August 2015
0.2157 KWD
0.2153 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2015
Monday 24 August 2015
0.2209 KWD
0.2156 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2015
Friday 21 August 2015
0.2216 KWD
0.2211 KWD
0.2213 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2015
Thursday 20 August 2015
0.2226 KWD
0.2213 KWD
0.2217 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2015
Wednesday 19 August 2015
0.2223 KWD
0.2227 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2015
Tuesday 18 August 2015
0.2234 KWD
0.2227 KWD
0.2227 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2015
Monday 17 August 2015
0.2237 KWD
0.2234 KWD
0.2235 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2015
Friday 14 August 2015
0.2227 KWD
0.2237 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2015
Thursday 13 August 2015
0.2233 KWD
0.2227 KWD
0.2229 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2015
Wednesday 12 August 2015
0.2213 KWD
0.2233 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2015
Tuesday 11 August 2015
0.2248 KWD
0.2213 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2015
Monday 10 August 2015
0.2254 KWD
0.2247 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2015
Friday 7 August 2015
0.2230 KWD
0.2252 KWD
0.2236 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2015
Thursday 6 August 2015
0.2232 KWD
0.2229 KWD
0.2223 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2015
Wednesday 5 August 2015
0.2237 KWD
0.2232 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2015
Tuesday 4 August 2015
0.2207 KWD
0.2238 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2015
Monday 3 August 2015
0.2217 KWD
0.2207 KWD
0.2208 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2015

July

Friday 31 July 2015
0.2213 KWD
0.2215 KWD
0.2211 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2015
Thursday 30 July 2015
0.2211 KWD
0.2213 KWD
0.2210 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2015
Wednesday 29 July 2015
0.2225 KWD
0.2212 KWD
0.2221 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2015
Tuesday 28 July 2015
0.2204 KWD
0.2221 KWD
0.2209 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2015
Monday 27 July 2015
0.2208 KWD
0.2204 KWD
0.2207 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2015
Friday 24 July 2015
0.2233 KWD
0.2210 KWD
0.2216 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2015
Thursday 23 July 2015
0.2237 KWD
0.2233 KWD
0.2236 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2015
Wednesday 22 July 2015
0.2251 KWD
0.2235 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2015
Tuesday 21 July 2015
0.2236 KWD
0.2256 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2015
Monday 20 July 2015
0.2241 KWD
0.2235 KWD
0.2235 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2015
Friday 17 July 2015
0.2247 KWD
0.2238 KWD
0.2240 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2015
Thursday 16 July 2015
0.2234 KWD
0.2247 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2015
Wednesday 15 July 2015
0.2255 KWD
0.2233 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2015
Tuesday 14 July 2015
0.2246 KWD
0.2254 KWD
0.2254 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2015
Monday 13 July 2015
0.2247 KWD
0.2240 KWD
0.2246 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2015
Friday 10 July 2015
0.2257 KWD
0.2255 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2015
Thursday 9 July 2015
0.2249 KWD
0.2257 KWD
0.2254 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2015
Wednesday 8 July 2015
0.2253 KWD
0.2247 KWD
0.2244 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2015
Tuesday 7 July 2015
0.2270 KWD
0.2255 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2015
Monday 6 July 2015
0.2267 KWD
0.2268 KWD
0.2272 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2015
Friday 3 July 2015
0.2309 KWD
0.2276 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2015
Thursday 2 July 2015
0.2311 KWD
0.2310 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2015
Wednesday 1 July 2015
0.2335 KWD
0.2311 KWD
0.2328 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2015

June

Tuesday 30 June 2015
0.2326 KWD
0.2331 KWD
0.2326 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2015
Monday 29 June 2015
0.2311 KWD
0.2323 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2015
Friday 26 June 2015
0.2344 KWD
0.2320 KWD
0.2324 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2015
Thursday 25 June 2015
0.2328 KWD
0.2342 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2015
Wednesday 24 June 2015
0.2336 KWD
0.2332 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2015
Tuesday 23 June 2015
0.2334 KWD
0.2340 KWD
0.2334 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2015
Monday 22 June 2015
0.2348 KWD
0.2331 KWD
0.2344 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2015
Friday 19 June 2015
0.2351 KWD
0.2343 KWD
0.2347 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2015
Thursday 18 June 2015
0.2345 KWD
0.2351 KWD
0.2346 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2015
Wednesday 17 June 2015
0.2345 KWD
0.2337 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2015
Tuesday 16 June 2015
0.2351 KWD
0.2344 KWD
0.2342 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2015
Monday 15 June 2015
0.2345 KWD
0.2346 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2015
Friday 12 June 2015
0.2349 KWD
0.2337 KWD
0.2338 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2015
Thursday 11 June 2015
0.2337 KWD
0.2343 KWD
0.2335 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2015
Wednesday 10 June 2015
0.2327 KWD
0.2342 KWD
0.2335 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2015
Tuesday 9 June 2015
0.2330 KWD
0.2326 KWD
0.2324 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2015
Monday 8 June 2015
0.2312 KWD
0.2332 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2015
Friday 5 June 2015
0.2327 KWD
0.2303 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2015
Thursday 4 June 2015
0.2355 KWD
0.2328 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2015
Wednesday 3 June 2015
0.2354 KWD
0.2354 KWD
0.2353 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2015
Tuesday 2 June 2015
0.2308 KWD
0.2350 KWD
0.2331 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2015
Monday 1 June 2015
0.2313 KWD
0.2309 KWD
0.2313 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2015

May

Friday 29 May 2015
0.2318 KWD
0.2317 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2015
Thursday 28 May 2015
0.2342 KWD
0.2318 KWD
0.2332 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2015
Wednesday 27 May 2015
0.2347 KWD
0.2342 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2015
Tuesday 26 May 2015
0.2369 KWD
0.2347 KWD
0.2357 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2015
Monday 25 May 2015
0.2369 KWD
0.2369 KWD
0.2368 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2015
Friday 22 May 2015
0.2388 KWD
0.2366 KWD
0.2376 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2015
Thursday 21 May 2015
0.2378 KWD
0.2387 KWD
0.2383 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2015
Wednesday 20 May 2015
0.2395 KWD
0.2379 KWD
0.2388 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2015
Tuesday 19 May 2015
0.2412 KWD
0.2395 KWD
0.2405 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2015
Monday 18 May 2015
0.2420 KWD
0.2412 KWD
0.2410 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2015
Friday 15 May 2015
0.2430 KWD
0.2426 KWD
0.2425 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2015
Thursday 14 May 2015
0.2446 KWD
0.2432 KWD
0.2445 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2015
Wednesday 13 May 2015
0.2409 KWD
0.2445 KWD
0.2424 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2015
Tuesday 12 May 2015
0.2385 KWD
0.2409 KWD
0.2397 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2015
Monday 11 May 2015
0.2397 KWD
0.2386 KWD
0.2387 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2015
Friday 8 May 2015
0.2416 KWD
0.2396 KWD
0.2395 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2015
Thursday 7 May 2015
0.2401 KWD
0.2387 KWD
0.2391 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2015
Wednesday 6 May 2015
0.2398 KWD
0.2405 KWD
0.2406 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2015
Tuesday 5 May 2015
0.2370 KWD
0.2398 KWD
0.2378 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2015
Monday 4 May 2015
0.2366 KWD
0.2363 KWD
0.2361 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2015
Friday 1 May 2015
0.2386 KWD
0.2367 KWD
0.2369 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2015

April

Thursday 30 April 2015
0.2418 KWD
0.2384 KWD
0.2395 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2015
Wednesday 29 April 2015
0.2424 KWD
0.2419 KWD
0.2420 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2015
Tuesday 28 April 2015
0.2378 KWD
0.2425 KWD
0.2393 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2015
Monday 27 April 2015
0.2366 KWD
0.2373 KWD
0.2372 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2015
Friday 24 April 2015
0.2355 KWD
0.2364 KWD
0.2356 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2015
Thursday 23 April 2015
0.2353 KWD
0.2351 KWD
0.2345 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2015
Wednesday 22 April 2015
0.2333 KWD
0.2353 KWD
0.2350 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2015
Tuesday 21 April 2015
0.2333 KWD
0.2333 KWD
0.2337 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2015
Monday 20 April 2015
0.2367 KWD
0.2339 KWD
0.2347 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2015
Friday 17 April 2015
0.2360 KWD
0.2353 KWD
0.2351 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2015
Thursday 16 April 2015
0.2323 KWD
0.2359 KWD
0.2340 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2015
Wednesday 15 April 2015
0.2307 KWD
0.2319 KWD
0.2307 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2015
Tuesday 14 April 2015
0.2296 KWD
0.2302 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2015
Monday 13 April 2015
0.2321 KWD
0.2296 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2015
Friday 10 April 2015
0.2326 KWD
0.2324 KWD
0.2323 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2015
Thursday 9 April 2015
0.2316 KWD
0.2325 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2015
Wednesday 8 April 2015
0.2298 KWD
0.2317 KWD
0.2313 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2015
Tuesday 7 April 2015
0.2281 KWD
0.2297 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2015
Monday 6 April 2015
0.2294 KWD
0.2281 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2015
Friday 3 April 2015
0.2282 KWD
0.2293 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2015
Thursday 2 April 2015
0.2287 KWD
0.2281 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2015
Wednesday 1 April 2015
0.2291 KWD
0.2286 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2015

March

Tuesday 31 March 2015
0.2299 KWD
0.2289 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2015
Monday 30 March 2015
0.2322 KWD
0.2297 KWD
0.2309 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2015
Friday 27 March 2015
0.2350 KWD
0.2326 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2015
Thursday 26 March 2015
0.2354 KWD
0.2351 KWD
0.2347 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2015
Wednesday 25 March 2015
0.2363 KWD
0.2348 KWD
0.2357 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2015
Tuesday 24 March 2015
0.2362 KWD
0.2362 KWD
0.2358 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2015
Monday 23 March 2015
0.2337 KWD
0.2360 KWD
0.2343 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2015
Friday 20 March 2015
0.2296 KWD
0.2326 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2015
Thursday 19 March 2015
0.2335 KWD
0.2296 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2015
Wednesday 18 March 2015
0.2287 KWD
0.2339 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2015
Tuesday 17 March 2015
0.2294 KWD
0.2286 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2015
Monday 16 March 2015
0.2291 KWD
0.2294 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2015
Friday 13 March 2015
0.2313 KWD
0.2295 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2015
Thursday 12 March 2015
0.2278 KWD
0.2311 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2015
Wednesday 11 March 2015
0.2277 KWD
0.2277 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2015
Tuesday 10 March 2015
0.2297 KWD
0.2280 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2015
Monday 9 March 2015
0.2298 KWD
0.2297 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2015
Friday 6 March 2015
0.2309 KWD
0.2298 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2015
Thursday 5 March 2015
0.2324 KWD
0.2309 KWD
0.2317 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2015
Wednesday 4 March 2015
0.2319 KWD
0.2323 KWD
0.2317 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2015
Tuesday 3 March 2015
0.2305 KWD
0.2317 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2015
Monday 2 March 2015
0.2317 KWD
0.2305 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2015

February

Friday 27 February 2015
0.2310 KWD
0.2313 KWD
0.2313 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2015
Thursday 26 February 2015
0.2335 KWD
0.2310 KWD
0.2322 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2015
Wednesday 25 February 2015
0.2317 KWD
0.2335 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2015
Tuesday 24 February 2015
0.2308 KWD
0.2318 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2015
Monday 23 February 2015
0.2320 KWD
0.2308 KWD
0.2313 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2015
Friday 20 February 2015
0.2305 KWD
0.2322 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2015
Thursday 19 February 2015
0.2311 KWD
0.2305 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2015
Wednesday 18 February 2015
0.2312 KWD
0.2311 KWD
0.2311 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2015
Tuesday 17 February 2015
0.2303 KWD
0.2312 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2015
Monday 16 February 2015
0.2299 KWD
0.2300 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2015
Friday 13 February 2015
0.2288 KWD
0.2295 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2015
Thursday 12 February 2015
0.2277 KWD
0.2288 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2015
Wednesday 11 February 2015
0.2296 KWD
0.2278 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2015
Tuesday 10 February 2015
0.2306 KWD
0.2296 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2015
Monday 9 February 2015
0.2292 KWD
0.2306 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2015
Friday 6 February 2015
0.2306 KWD
0.2302 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2015
Thursday 5 February 2015
0.2295 KWD
0.2305 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2015
Wednesday 4 February 2015
0.2300 KWD
0.2295 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2015
Tuesday 3 February 2015
0.2303 KWD
0.2301 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2015
Monday 2 February 2015
0.2290 KWD
0.2304 KWD
0.2296 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2015

January

Friday 30 January 2015
0.2292 KWD
0.2301 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2015
Thursday 29 January 2015
0.2334 KWD
0.2293 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2015
Wednesday 28 January 2015
0.2344 KWD
0.2335 KWD
0.2348 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2015
Tuesday 27 January 2015
0.2342 KWD
0.2342 KWD
0.2342 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2015
Monday 26 January 2015
0.2330 KWD
0.2342 KWD
0.2338 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2015
Friday 23 January 2015
0.2370 KWD
0.2331 KWD
0.2352 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2015
Thursday 22 January 2015
0.2379 KWD
0.2369 KWD
0.2380 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2015
Wednesday 21 January 2015
0.2404 KWD
0.2379 KWD
0.2402 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2015
Tuesday 20 January 2015
0.2415 KWD
0.2403 KWD
0.2409 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2015
Monday 19 January 2015
0.2418 KWD
0.2415 KWD
0.2416 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/01/2015
Friday 16 January 2015
0.2416 KWD
0.2423 KWD
0.2413 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2015
Thursday 15 January 2015
0.2399 KWD
0.2414 KWD
0.2409 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2015
Wednesday 14 January 2015
0.2401 KWD
0.2400 KWD
0.2398 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2015
Tuesday 13 January 2015
0.2398 KWD
0.2401 KWD
0.2398 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2015
Monday 12 January 2015
0.2411 KWD
0.2398 KWD
0.2408 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/01/2015
Friday 9 January 2015
0.2390 KWD
0.2413 KWD
0.2396 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2015
Thursday 8 January 2015
0.2374 KWD
0.2390 KWD
0.2383 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2015
Wednesday 7 January 2015
0.2378 KWD
0.2374 KWD
0.2371 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2015
Tuesday 6 January 2015
0.2376 KWD
0.2379 KWD
0.2380 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2015
Monday 5 January 2015
0.2371 KWD
0.2379 KWD
0.2369 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/01/2015
Friday 2 January 2015
0.2392 KWD
0.2371 KWD
0.2381 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2015
Thursday 1 January 2015
0.2390 KWD
0.2395 KWD
0.2392 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA