MENU

Converting Australian Dollars into Kuwaiti Dinars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2679 on 05/09/2014

Worst Exchange Rate: 0.2373 on 17/12/2014

Mid Exchange Rate: 0.2565 on 19/09/2014


Today's Live Rate: 1 AUD = 0.2317 KWD

Best Retail Rate: 1 AUD = 0.2301 KWD

Indicative Bank Rate: 1 AUD = 0.2226 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.2396 KWD
0.2390 KWD
0.2398 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2014
Tuesday 30 December 2014
0.2385 KWD
0.2396 KWD
0.2392 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2014
Monday 29 December 2014
0.2381 KWD
0.2383 KWD
0.2383 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2014
Friday 26 December 2014
0.2380 KWD
0.2379 KWD
0.2380 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2014
Thursday 25 December 2014
0.2377 KWD
0.2378 KWD
0.2378 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2014
Wednesday 24 December 2014
0.2374 KWD
0.2377 KWD
0.2378 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2014
Tuesday 23 December 2014
0.2380 KWD
0.2374 KWD
0.2375 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2014
Monday 22 December 2014
0.2386 KWD
0.2380 KWD
0.2386 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2014
Friday 19 December 2014
0.2393 KWD
0.2386 KWD
0.2389 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2014
Thursday 18 December 2014
0.2373 KWD
0.2392 KWD
0.2390 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2014
Wednesday 17 December 2014
0.2400 KWD
0.2373 KWD
0.2384 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2014
Tuesday 16 December 2014
0.2397 KWD
0.2400 KWD
0.2403 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2014
Monday 15 December 2014
0.2406 KWD
0.2399 KWD
0.2400 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2014
Friday 12 December 2014
0.2411 KWD
0.2410 KWD
0.2411 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2014
Thursday 11 December 2014
0.2429 KWD
0.2408 KWD
0.2417 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2014
Wednesday 10 December 2014
0.2423 KWD
0.2427 KWD
0.2426 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2014
Tuesday 9 December 2014
0.2423 KWD
0.2423 KWD
0.2421 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2014
Monday 8 December 2014
0.2422 KWD
0.2422 KWD
0.2426 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2014
Friday 5 December 2014
0.2448 KWD
0.2432 KWD
0.2437 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2014
Thursday 4 December 2014
0.2456 KWD
0.2449 KWD
0.2447 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2014
Wednesday 3 December 2014
0.2466 KWD
0.2455 KWD
0.2462 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2014
Tuesday 2 December 2014
0.2476 KWD
0.2467 KWD
0.2473 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2014
Monday 1 December 2014
0.2474 KWD
0.2475 KWD
0.2474 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2014

November

Friday 28 November 2014
0.2484 KWD
0.2480 KWD
0.2480 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2014
Thursday 27 November 2014
0.2488 KWD
0.2487 KWD
0.2491 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2014
Wednesday 26 November 2014
0.2483 KWD
0.2488 KWD
0.2484 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2014
Tuesday 25 November 2014
0.2511 KWD
0.2490 KWD
0.2496 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2014
Monday 24 November 2014
0.2528 KWD
0.2510 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2014
Friday 21 November 2014
0.2514 KWD
0.2524 KWD
0.2523 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2014
Thursday 20 November 2014
0.2511 KWD
0.2510 KWD
0.2507 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2014
Wednesday 19 November 2014
0.2539 KWD
0.2511 KWD
0.2524 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2014
Tuesday 18 November 2014
0.2535 KWD
0.2539 KWD
0.2539 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2014
Monday 17 November 2014
0.2558 KWD
0.2535 KWD
0.2548 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2014
Friday 14 November 2014
0.2540 KWD
0.2553 KWD
0.2541 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2014
Thursday 13 November 2014
0.2538 KWD
0.2540 KWD
0.2537 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2014
Wednesday 12 November 2014
0.2533 KWD
0.2538 KWD
0.2534 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2014
Tuesday 11 November 2014
0.2512 KWD
0.2533 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2014
Monday 10 November 2014
0.2522 KWD
0.2512 KWD
0.2522 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2014
Friday 7 November 2014
0.2501 KWD
0.2515 KWD
0.2508 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2014
Thursday 6 November 2014
0.2501 KWD
0.2495 KWD
0.2494 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2014
Wednesday 5 November 2014
0.2538 KWD
0.2501 KWD
0.2512 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2014
Tuesday 4 November 2014
0.2523 KWD
0.2538 KWD
0.2525 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2014
Monday 3 November 2014
0.2534 KWD
0.2524 KWD
0.2531 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2014

October

Friday 31 October 2014
0.2558 KWD
0.2549 KWD
0.2554 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2014
Thursday 30 October 2014
0.2542 KWD
0.2557 KWD
0.2546 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2014
Wednesday 29 October 2014
0.2559 KWD
0.2549 KWD
0.2563 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2014
Tuesday 28 October 2014
0.2546 KWD
0.2560 KWD
0.2555 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2014
Monday 27 October 2014
0.2548 KWD
0.2546 KWD
0.2547 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2014
Friday 24 October 2014
0.2535 KWD
0.2543 KWD
0.2540 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2014
Thursday 23 October 2014
0.2542 KWD
0.2535 KWD
0.2540 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2014
Wednesday 22 October 2014
0.2539 KWD
0.2542 KWD
0.2537 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2014
Tuesday 21 October 2014
0.2539 KWD
0.2539 KWD
0.2538 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2014
Monday 20 October 2014
0.2530 KWD
0.2539 KWD
0.2536 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2014
Friday 17 October 2014
0.2528 KWD
0.2527 KWD
0.2529 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2014
Thursday 16 October 2014
0.2545 KWD
0.2527 KWD
0.2531 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2014
Wednesday 15 October 2014
0.2520 KWD
0.2545 KWD
0.2527 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2014
Tuesday 14 October 2014
0.2535 KWD
0.2520 KWD
0.2528 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2014
Monday 13 October 2014
0.2519 KWD
0.2536 KWD
0.2521 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2014
Friday 10 October 2014
0.2533 KWD
0.2507 KWD
0.2516 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2014
Thursday 9 October 2014
0.2551 KWD
0.2539 KWD
0.2551 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2014
Wednesday 8 October 2014
0.2546 KWD
0.2550 KWD
0.2539 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2014
Tuesday 7 October 2014
0.2532 KWD
0.2546 KWD
0.2539 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2014
Monday 6 October 2014
0.2516 KWD
0.2521 KWD
0.2518 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2014
Friday 3 October 2014
0.2541 KWD
0.2511 KWD
0.2523 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2014
Thursday 2 October 2014
0.2523 KWD
0.2541 KWD
0.2533 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2014
Wednesday 1 October 2014
0.2524 KWD
0.2523 KWD
0.2514 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2014

September

Tuesday 30 September 2014
0.2515 KWD
0.2524 KWD
0.2516 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2014
Monday 29 September 2014
0.2522 KWD
0.2512 KWD
0.2518 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2014
Friday 26 September 2014
0.2527 KWD
0.2529 KWD
0.2526 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2014
Thursday 25 September 2014
0.2554 KWD
0.2527 KWD
0.2540 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2014
Wednesday 24 September 2014
0.2541 KWD
0.2554 KWD
0.2551 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2014
Tuesday 23 September 2014
0.2550 KWD
0.2541 KWD
0.2547 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2014
Monday 22 September 2014
0.2565 KWD
0.2550 KWD
0.2560 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2014
Friday 19 September 2014
0.2577 KWD
0.2565 KWD
0.2568 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2014
Thursday 18 September 2014
0.2569 KWD
0.2577 KWD
0.2572 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2014
Wednesday 17 September 2014
0.2607 KWD
0.2570 KWD
0.2594 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2014
Tuesday 16 September 2014
0.2589 KWD
0.2607 KWD
0.2592 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2014
Monday 15 September 2014
0.2585 KWD
0.2589 KWD
0.2587 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2014
Friday 12 September 2014
0.2606 KWD
0.2593 KWD
0.2599 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2014
Thursday 11 September 2014
0.2627 KWD
0.2606 KWD
0.2623 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2014
Wednesday 10 September 2014
0.2641 KWD
0.2628 KWD
0.2629 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2014
Tuesday 9 September 2014
0.2659 KWD
0.2642 KWD
0.2647 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2014
Monday 8 September 2014
0.2677 KWD
0.2659 KWD
0.2672 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2014
Friday 5 September 2014
0.2670 KWD
0.2679 KWD
0.2678 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2014
Thursday 4 September 2014
0.2664 KWD
0.2673 KWD
0.2669 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2014
Wednesday 3 September 2014
0.2643 KWD
0.2664 KWD
0.2653 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2014
Tuesday 2 September 2014
0.2657 KWD
0.2643 KWD
0.2648 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2014
Monday 1 September 2014
0.2655 KWD
0.2657 KWD
0.2659 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2014

August

Friday 29 August 2014
0.2661 KWD
0.2658 KWD
0.2658 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2014
Thursday 28 August 2014
0.2657 KWD
0.2661 KWD
0.2661 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2014
Wednesday 27 August 2014
0.2648 KWD
0.2657 KWD
0.2655 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2014
Tuesday 26 August 2014
0.2644 KWD
0.2648 KWD
0.2645 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2014
Monday 25 August 2014
0.2646 KWD
0.2644 KWD
0.2644 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2014
Friday 22 August 2014
0.2644 KWD
0.2648 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2014
Thursday 21 August 2014
0.2635 KWD
0.2644 KWD
0.2635 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2014
Wednesday 20 August 2014
0.2638 KWD
0.2635 KWD
0.2637 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2014
Tuesday 19 August 2014
0.2642 KWD
0.2638 KWD
0.2644 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2014
Monday 18 August 2014
0.2640 KWD
0.2643 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2014
Friday 15 August 2014
0.2640 KWD
0.2641 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2014
Thursday 14 August 2014
0.2636 KWD
0.2640 KWD
0.2638 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2014
Wednesday 13 August 2014
0.2625 KWD
0.2636 KWD
0.2631 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2014
Tuesday 12 August 2014
0.2623 KWD
0.2625 KWD
0.2626 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2014
Monday 11 August 2014
0.2626 KWD
0.2623 KWD
0.2627 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2014
Friday 8 August 2014
0.2626 KWD
0.2628 KWD
0.2625 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2014
Thursday 7 August 2014
0.2650 KWD
0.2626 KWD
0.2637 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2014
Wednesday 6 August 2014
0.2634 KWD
0.2650 KWD
0.2643 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2014
Tuesday 5 August 2014
0.2644 KWD
0.2635 KWD
0.2641 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2014
Monday 4 August 2014
0.2640 KWD
0.2644 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2014
Friday 1 August 2014
0.2633 KWD
0.2639 KWD
0.2634 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2014

July

Thursday 31 July 2014
0.2645 KWD
0.2632 KWD
0.2637 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2014
Wednesday 30 July 2014
0.2655 KWD
0.2645 KWD
0.2647 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2014
Tuesday 29 July 2014
0.2660 KWD
0.2655 KWD
0.2657 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2014
Monday 28 July 2014
0.2659 KWD
0.2660 KWD
0.2659 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2014
Friday 25 July 2014
0.2663 KWD
0.2656 KWD
0.2660 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2014
Thursday 24 July 2014
0.2675 KWD
0.2663 KWD
0.2668 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2014
Wednesday 23 July 2014
0.2653 KWD
0.2675 KWD
0.2662 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2014
Tuesday 22 July 2014
0.2650 KWD
0.2653 KWD
0.2653 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2014
Monday 21 July 2014
0.2653 KWD
0.2647 KWD
0.2652 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2014
Friday 18 July 2014
0.2646 KWD
0.2653 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2014
Thursday 17 July 2014
0.2644 KWD
0.2646 KWD
0.2648 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2014
Wednesday 16 July 2014
0.2643 KWD
0.2642 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2014
Tuesday 15 July 2014
0.2649 KWD
0.2643 KWD
0.2644 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2014
Monday 14 July 2014
0.2645 KWD
0.2649 KWD
0.2648 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2014
Friday 11 July 2014
0.2649 KWD
0.2650 KWD
0.2651 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2014
Thursday 10 July 2014
0.2655 KWD
0.2649 KWD
0.2652 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2014
Wednesday 9 July 2014
0.2650 KWD
0.2655 KWD
0.2653 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2014
Tuesday 8 July 2014
0.2644 KWD
0.2650 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2014
Monday 7 July 2014
0.2641 KWD
0.2644 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2014
Friday 4 July 2014
0.2635 KWD
0.2639 KWD
0.2639 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2014
Thursday 3 July 2014
0.2665 KWD
0.2635 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2014
Wednesday 2 July 2014
0.2675 KWD
0.2665 KWD
0.2669 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2014
Tuesday 1 July 2014
0.2657 KWD
0.2675 KWD
0.2665 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2014

June

Monday 30 June 2014
0.2654 KWD
0.2657 KWD
0.2656 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2014
Friday 27 June 2014
0.2656 KWD
0.2659 KWD
0.2657 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2014
Thursday 26 June 2014
0.2653 KWD
0.2656 KWD
0.2653 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2014
Wednesday 25 June 2014
0.2641 KWD
0.2653 KWD
0.2648 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2014
Tuesday 24 June 2014
0.2656 KWD
0.2641 KWD
0.2652 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2014
Monday 23 June 2014
0.2652 KWD
0.2656 KWD
0.2658 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2014
Friday 20 June 2014
0.2651 KWD
0.2647 KWD
0.2650 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2014
Thursday 19 June 2014
0.2658 KWD
0.2653 KWD
0.2655 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2014
Wednesday 18 June 2014
0.2640 KWD
0.2657 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2014
Tuesday 17 June 2014
0.2651 KWD
0.2634 KWD
0.2643 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2014
Monday 16 June 2014
0.2649 KWD
0.2652 KWD
0.2652 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2014
Friday 13 June 2014
0.2658 KWD
0.2658 KWD
0.2656 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2014
Thursday 12 June 2014
0.2648 KWD
0.2658 KWD
0.2657 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2014
Wednesday 11 June 2014
0.2652 KWD
0.2648 KWD
0.2650 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2014
Tuesday 10 June 2014
0.2639 KWD
0.2652 KWD
0.2642 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2014
Monday 9 June 2014
0.2640 KWD
0.2639 KWD
0.2639 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2014
Friday 6 June 2014
0.2638 KWD
0.2631 KWD
0.2634 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2014
Thursday 5 June 2014
0.2618 KWD
0.2638 KWD
0.2627 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2014
Wednesday 4 June 2014
0.2614 KWD
0.2618 KWD
0.2617 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2014
Tuesday 3 June 2014
0.2606 KWD
0.2612 KWD
0.2612 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2014
Monday 2 June 2014
0.2623 KWD
0.2607 KWD
0.2615 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2014

May

Friday 30 May 2014
0.2625 KWD
0.2626 KWD
0.2626 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2014
Thursday 29 May 2014
0.2606 KWD
0.2624 KWD
0.2613 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2014
Wednesday 28 May 2014
0.2609 KWD
0.2607 KWD
0.2608 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2014
Tuesday 27 May 2014
0.2612 KWD
0.2609 KWD
0.2612 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2014
Monday 26 May 2014
0.2603 KWD
0.2612 KWD
0.2608 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2014
Friday 23 May 2014
0.2601 KWD
0.2607 KWD
0.2605 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2014
Thursday 22 May 2014
0.2607 KWD
0.2601 KWD
0.2605 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2014
Wednesday 21 May 2014
0.2606 KWD
0.2607 KWD
0.2603 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2014
Tuesday 20 May 2014
0.2629 KWD
0.2607 KWD
0.2618 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2014
Monday 19 May 2014
0.2640 KWD
0.2629 KWD
0.2636 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2014
Friday 16 May 2014
0.2639 KWD
0.2642 KWD
0.2638 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2014
Thursday 15 May 2014
0.2642 KWD
0.2639 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2014
Wednesday 14 May 2014
0.2635 KWD
0.2642 KWD
0.2648 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2014
Tuesday 13 May 2014
0.2642 KWD
0.2635 KWD
0.2636 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2014
Monday 12 May 2014
0.2633 KWD
0.2632 KWD
0.2634 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2014
Friday 9 May 2014
0.2633 KWD
0.2631 KWD
0.2634 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2014
Thursday 8 May 2014
0.2621 KWD
0.2633 KWD
0.2628 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2014
Wednesday 7 May 2014
0.2627 KWD
0.2621 KWD
0.2622 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2014
Tuesday 6 May 2014
0.2605 KWD
0.2625 KWD
0.2616 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2014
Monday 5 May 2014
0.2609 KWD
0.2604 KWD
0.2606 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2014
Friday 2 May 2014
0.2605 KWD
0.2608 KWD
0.2599 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2014
Thursday 1 May 2014
0.2612 KWD
0.2605 KWD
0.2609 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2014

April

Wednesday 30 April 2014
0.2607 KWD
0.2611 KWD
0.2611 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2014
Tuesday 29 April 2014
0.2604 KWD
0.2607 KWD
0.2604 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2014
Monday 28 April 2014
0.2606 KWD
0.2604 KWD
0.2609 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2014
Friday 25 April 2014
0.2605 KWD
0.2606 KWD
0.2610 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2014
Thursday 24 April 2014
0.2621 KWD
0.2605 KWD
0.2611 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2014
Wednesday 23 April 2014
0.2642 KWD
0.2620 KWD
0.2622 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2014
Tuesday 22 April 2014
0.2628 KWD
0.2642 KWD
0.2636 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2014
Monday 21 April 2014
0.2628 KWD
0.2627 KWD
0.2630 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2014
Friday 18 April 2014
0.2635 KWD
0.2639 KWD
0.2630 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2014
Thursday 17 April 2014
0.2637 KWD
0.2635 KWD
0.2636 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2014
Wednesday 16 April 2014
0.2634 KWD
0.2636 KWD
0.2636 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2014
Tuesday 15 April 2014
0.2651 KWD
0.2634 KWD
0.2638 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2014
Monday 14 April 2014
0.2640 KWD
0.2651 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2014
Friday 11 April 2014
0.2648 KWD
0.2644 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2014
Thursday 10 April 2014
0.2643 KWD
0.2648 KWD
0.2651 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2014
Wednesday 9 April 2014
0.2638 KWD
0.2643 KWD
0.2641 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2014
Tuesday 8 April 2014
0.2616 KWD
0.2638 KWD
0.2626 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2014
Monday 7 April 2014
0.2619 KWD
0.2615 KWD
0.2615 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2014
Friday 4 April 2014
0.2604 KWD
0.2620 KWD
0.2616 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2014
Thursday 3 April 2014
0.2613 KWD
0.2603 KWD
0.2604 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2014
Wednesday 2 April 2014
0.2603 KWD
0.2613 KWD
0.2605 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2014
Tuesday 1 April 2014
0.2614 KWD
0.2603 KWD
0.2610 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2014

March

Monday 31 March 2014
0.2601 KWD
0.2614 KWD
0.2606 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2014
Friday 28 March 2014
0.2609 KWD
0.2606 KWD
0.2612 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2014
Thursday 27 March 2014
0.2599 KWD
0.2611 KWD
0.2601 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2014
Wednesday 26 March 2014
0.2581 KWD
0.2599 KWD
0.2592 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2014
Tuesday 25 March 2014
0.2571 KWD
0.2581 KWD
0.2578 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2014
Monday 24 March 2014
0.2565 KWD
0.2570 KWD
0.2560 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2014
Friday 21 March 2014
0.2544 KWD
0.2557 KWD
0.2553 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2014
Thursday 20 March 2014
0.2544 KWD
0.2542 KWD
0.2542 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2014
Wednesday 19 March 2014
0.2570 KWD
0.2543 KWD
0.2558 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2014
Tuesday 18 March 2014
0.2556 KWD
0.2568 KWD
0.2560 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2014
Monday 17 March 2014
0.2538 KWD
0.2555 KWD
0.2547 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2014
Friday 14 March 2014
0.2553 KWD
0.2546 KWD
0.2543 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2014
Thursday 13 March 2014
0.2528 KWD
0.2551 KWD
0.2547 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2014
Wednesday 12 March 2014
0.2526 KWD
0.2527 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2014
Tuesday 11 March 2014
0.2537 KWD
0.2528 KWD
0.2537 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2014
Monday 10 March 2014
0.2545 KWD
0.2539 KWD
0.2544 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2014
Friday 7 March 2014
0.2562 KWD
0.2562 KWD
0.2563 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2014
Thursday 6 March 2014
0.2529 KWD
0.2563 KWD
0.2547 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2014
Wednesday 5 March 2014
0.2519 KWD
0.2529 KWD
0.2531 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2014
Tuesday 4 March 2014
0.2515 KWD
0.2520 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2014
Monday 3 March 2014
0.2511 KWD
0.2515 KWD
0.2511 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2014

February

Friday 28 February 2014
0.2525 KWD
0.2512 KWD
0.2521 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2014
Thursday 27 February 2014
0.2526 KWD
0.2524 KWD
0.2519 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2014
Wednesday 26 February 2014
0.2542 KWD
0.2525 KWD
0.2537 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2014
Tuesday 25 February 2014
0.2548 KWD
0.2542 KWD
0.2548 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2014
Monday 24 February 2014
0.2532 KWD
0.2548 KWD
0.2535 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2014
Friday 21 February 2014
0.2539 KWD
0.2528 KWD
0.2531 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2014
Thursday 20 February 2014
0.2535 KWD
0.2539 KWD
0.2530 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2014
Wednesday 19 February 2014
0.2546 KWD
0.2536 KWD
0.2543 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2014
Tuesday 18 February 2014
0.2546 KWD
0.2546 KWD
0.2549 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2014
Monday 17 February 2014
0.2555 KWD
0.2546 KWD
0.2549 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2014
Friday 14 February 2014
0.2541 KWD
0.2548 KWD
0.2542 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2014
Thursday 13 February 2014
0.2551 KWD
0.2542 KWD
0.2540 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2014
Wednesday 12 February 2014
0.2556 KWD
0.2549 KWD
0.2556 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2014
Tuesday 11 February 2014
0.2528 KWD
0.2556 KWD
0.2543 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2014
Monday 10 February 2014
0.2534 KWD
0.2529 KWD
0.2524 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2014
Friday 7 February 2014
0.2537 KWD
0.2535 KWD
0.2535 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2014
Thursday 6 February 2014
0.2521 KWD
0.2537 KWD
0.2532 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2014
Wednesday 5 February 2014
0.2528 KWD
0.2524 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2014
Tuesday 4 February 2014
0.2476 KWD
0.2528 KWD
0.2500 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2014
Monday 3 February 2014
0.2476 KWD
0.2477 KWD
0.2481 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2014

January

Friday 31 January 2014
0.2484 KWD
0.2471 KWD
0.2472 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2014
Thursday 30 January 2014
0.2466 KWD
0.2485 KWD
0.2470 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2014
Wednesday 29 January 2014
0.2479 KWD
0.2465 KWD
0.2477 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2014
Tuesday 28 January 2014
0.2470 KWD
0.2479 KWD
0.2479 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2014
Monday 27 January 2014
0.2454 KWD
0.2470 KWD
0.2465 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2014
Friday 24 January 2014
0.2475 KWD
0.2458 KWD
0.2458 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2014
Thursday 23 January 2014
0.2508 KWD
0.2475 KWD
0.2488 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2014
Wednesday 22 January 2014
0.2495 KWD
0.2509 KWD
0.2510 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2014
Tuesday 21 January 2014
0.2499 KWD
0.2495 KWD
0.2495 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2014
Monday 20 January 2014
0.2478 KWD
0.2499 KWD
0.2491 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2014
Friday 17 January 2014
0.2497 KWD
0.2485 KWD
0.2487 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2014
Thursday 16 January 2014
0.2521 KWD
0.2498 KWD
0.2504 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2014
Wednesday 15 January 2014
0.2530 KWD
0.2521 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2014
Tuesday 14 January 2014
0.2557 KWD
0.2530 KWD
0.2544 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2014
Monday 13 January 2014
0.2548 KWD
0.2557 KWD
0.2555 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2014
Friday 10 January 2014
0.2519 KWD
0.2540 KWD
0.2522 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2014
Thursday 9 January 2014
0.2517 KWD
0.2519 KWD
0.2513 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2014
Wednesday 8 January 2014
0.2522 KWD
0.2520 KWD
0.2522 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2014
Tuesday 7 January 2014
0.2536 KWD
0.2520 KWD
0.2525 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2014
Monday 6 January 2014
0.2536 KWD
0.2535 KWD
0.2529 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2014
Friday 3 January 2014
0.2520 KWD
0.2527 KWD
0.2529 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2014
Thursday 2 January 2014
0.2520 KWD
0.2520 KWD
0.2518 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2014
Wednesday 1 January 2014
0.2528 KWD
0.2519 KWD
0.2520 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA