MENU

Converting Australian Dollars into Kenyan Shillings in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 72.1907 on 11/01/2019

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 69.0219 on 08/03/2019


Today's Live Rate: 1 AUD = 82.7939 KES

Best Retail Rate: 1 AUD = 82.2143 KES

Indicative Bank Rate: 1 AUD = 79.5484 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
69.7619 KES
69.6580 KES
69.6996 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2019
Monday 30 December 2019
69.4195 KES
69.7743 KES
69.6746 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2019
Sunday 29 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2019
Saturday 28 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2019
Friday 27 December 2019
68.6797 KES
69.5000 KES
69.1633 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2019
Thursday 26 December 2019
68.5811 KES
68.6299 KES
68.5662 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2019
Wednesday 25 December 2019
68.6654 KES
68.5184 KES
68.8569 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2019
Tuesday 24 December 2019
68.4227 KES
68.5473 KES
68.6458 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2019
Monday 23 December 2019
68.2784 KES
68.4263 KES
68.3791 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2019
Sunday 22 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2019
Saturday 21 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2019
Friday 20 December 2019
68.1569 KES
68.3289 KES
68.3324 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2019
Thursday 19 December 2019
68.0896 KES
68.1294 KES
68.2107 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2019
Wednesday 18 December 2019
68.2592 KES
68.1055 KES
68.0774 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2019
Tuesday 17 December 2019
68.6487 KES
68.2972 KES
68.4479 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2019
Monday 16 December 2019
68.6804 KES
68.5316 KES
68.8097 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2019
Sunday 15 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2019
Saturday 14 December 2019
69.1576 KES
68.7517 KES
69.0189 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2019
Friday 13 December 2019
69.1576 KES
68.7517 KES
69.0189 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2019
Thursday 12 December 2019
68.6807 KES
69.1947 KES
69.0781 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2019
Wednesday 11 December 2019
67.9145 KES
68.6256 KES
68.2995 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2019
Tuesday 10 December 2019
67.9944 KES
67.9043 KES
68.0920 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2019
Monday 9 December 2019
68.3409 KES
67.9792 KES
68.1779 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2019
Sunday 8 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2019
Saturday 7 December 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2019
Friday 6 December 2019
68.2317 KES
68.3232 KES
68.3333 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2019
Thursday 5 December 2019
68.6215 KES
68.2309 KES
68.4532 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2019
Wednesday 4 December 2019
68.8405 KES
68.6328 KES
68.5737 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2019
Tuesday 3 December 2019
68.7821 KES
68.8420 KES
69.0564 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2019
Monday 2 December 2019
68.1824 KES
68.7865 KES
68.6122 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2019
Sunday 1 December 2019
68.1891 KES
68.2420 KES
68.2600 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2019
Friday 29 November 2019
68.3459 KES
68.2502 KES
68.2700 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2019
Thursday 28 November 2019
68.1661 KES
68.3502 KES
68.3663 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2019
Wednesday 27 November 2019
68.3356 KES
68.2378 KES
68.1903 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2019
Tuesday 26 November 2019
67.9716 KES
68.3455 KES
68.2399 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2019
Monday 25 November 2019
67.7592 KES
67.9654 KES
67.8898 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2019
Sunday 24 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2019
Saturday 23 November 2019
67.6082 KES
67.7363 KES
67.7801 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2019
Friday 22 November 2019
67.6082 KES
67.7363 KES
67.7801 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2019
Thursday 21 November 2019
67.6936 KES
67.4268 KES
67.8164 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2019
Wednesday 20 November 2019
68.2099 KES
67.5357 KES
67.8701 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2019
Tuesday 19 November 2019
68.1097 KES
68.2094 KES
68.2518 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2019
Monday 18 November 2019
68.2199 KES
68.0871 KES
68.3969 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2019
Sunday 17 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2019
Saturday 16 November 2019
68.4279 KES
68.3103 KES
68.3691 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2019
Friday 15 November 2019
68.0362 KES
68.3178 KES
68.2874 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2019
Thursday 14 November 2019
68.5939 KES
68.0459 KES
68.2115 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2019
Wednesday 13 November 2019
68.8329 KES
68.5956 KES
68.6614 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2019
Tuesday 12 November 2019
68.9594 KES
68.8108 KES
68.9249 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2019
Monday 11 November 2019
69.0213 KES
68.9002 KES
69.1298 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2019
Sunday 10 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2019
Saturday 9 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2019
Friday 8 November 2019
69.6736 KES
69.0465 KES
69.3450 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2019
Thursday 7 November 2019
69.5206 KES
69.7016 KES
69.6514 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2019
Wednesday 6 November 2019
69.8310 KES
69.5427 KES
69.8609 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2019
Tuesday 5 November 2019
69.9204 KES
69.8678 KES
70.1404 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2019
Monday 4 November 2019
70.2280 KES
69.9008 KES
70.1659 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2019
Sunday 3 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2019
Saturday 2 November 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2019
Friday 1 November 2019
69.9705 KES
70.1467 KES
70.3793 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2019

October

Thursday 31 October 2019
69.9918 KES
69.9671 KES
70.2443 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2019
Wednesday 30 October 2019
69.6637 KES
69.9443 KES
69.8493 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2019
Tuesday 29 October 2019
69.6026 KES
69.6763 KES
69.7031 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2019
Monday 28 October 2019
69.3418 KES
69.6342 KES
69.4448 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2019
Sunday 27 October 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2019
Saturday 26 October 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2019
Friday 25 October 2019
69.7218 KES
69.3813 KES
69.5138 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2019
Thursday 24 October 2019
69.8541 KES
69.1516 KES
69.4477 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2019
Wednesday 23 October 2019
70.3532 KES
69.7089 KES
69.8343 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2019
Tuesday 22 October 2019
70.4418 KES
69.8909 KES
70.0749 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2019
Monday 21 October 2019
69.9907 KES
70.0500 KES
70.1248 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2019
Sunday 20 October 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2019
Saturday 19 October 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2019
Friday 18 October 2019
69.8192 KES
69.9915 KES
69.8540 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2019
Thursday 17 October 2019
68.8724 KES
69.6142 KES
69.5008 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2019
Wednesday 16 October 2019
68.8428 KES
68.8891 KES
68.7021 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2019
Tuesday 15 October 2019
69.4439 KES
68.8323 KES
69.0020 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2019
Monday 14 October 2019
69.6705 KES
69.1046 KES
69.0662 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2019
Sunday 13 October 2019
68.8054 KES
68.9585 KES
69.0168 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2019
Saturday 12 October 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2019
Friday 11 October 2019
69.3475 KES
69.2767 KES
69.2568 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2019
Thursday 10 October 2019
68.7805 KES
68.9211 KES
68.8771 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2019
Wednesday 9 October 2019
69.0965 KES
68.4987 KES
68.7947 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2019
Tuesday 8 October 2019
68.6626 KES
68.6256 KES
68.7087 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2019
Monday 7 October 2019
69.0185 KES
68.6760 KES
68.8721 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2019
Sunday 6 October 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2019
Saturday 5 October 2019
69.6059 KES
69.1070 KES
69.3561 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2019
Friday 4 October 2019
69.0669 KES
69.3032 KES
69.1164 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2019
Thursday 3 October 2019
68.4846 KES
68.7825 KES
68.6255 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2019
Wednesday 2 October 2019
68.4231 KES
68.4681 KES
68.3566 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2019
Tuesday 1 October 2019
68.8831 KES
68.4069 KES
68.7061 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2019

September

Monday 30 September 2019
69.0220 KES
68.8918 KES
69.2010 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2019
Sunday 29 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2019
Saturday 28 September 2019
69.3691 KES
69.1089 KES
69.2237 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2019
Friday 27 September 2019
68.8598 KES
68.9951 KES
69.1221 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2019
Thursday 26 September 2019
69.5309 KES
68.8729 KES
69.1316 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2019
Wednesday 25 September 2019
69.5186 KES
68.9597 KES
69.1603 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2019
Tuesday 24 September 2019
69.1495 KES
69.3187 KES
69.4687 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2019
Monday 23 September 2019
69.4681 KES
69.1700 KES
69.2534 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2019
Sunday 22 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2019
Saturday 21 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2019
Friday 20 September 2019
69.7109 KES
68.9290 KES
69.4261 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2019
Thursday 19 September 2019
70.0949 KES
69.3457 KES
69.4715 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2019
Wednesday 18 September 2019
70.0063 KES
69.7230 KES
70.0491 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2019
Tuesday 17 September 2019
69.9827 KES
69.9989 KES
70.0765 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2019
Monday 16 September 2019
70.5934 KES
69.9832 KES
70.3125 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2019
Sunday 15 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2019
Saturday 14 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2019
Friday 13 September 2019
70.1335 KES
70.1018 KES
70.1183 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2019
Thursday 12 September 2019
70.4308 KES
69.9370 KES
70.3365 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2019
Wednesday 11 September 2019
69.8401 KES
70.0533 KES
70.1454 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2019
Tuesday 10 September 2019
69.9420 KES
69.8728 KES
69.9410 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2019
Monday 9 September 2019
69.9331 KES
69.9533 KES
70.0924 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2019
Sunday 8 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2019
Saturday 7 September 2019
70.3348 KES
69.5969 KES
69.9659 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2019
Friday 6 September 2019
69.9294 KES
70.0112 KES
70.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2019
Thursday 5 September 2019
69.5586 KES
69.5042 KES
69.8394 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2019
Wednesday 4 September 2019
69.0531 KES
69.3922 KES
69.3009 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2019
Tuesday 3 September 2019
68.2927 KES
69.0315 KES
68.7473 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2019
Monday 2 September 2019
68.4138 KES
68.2760 KES
68.4478 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2019
Sunday 1 September 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2019
Friday 30 August 2019
68.9388 KES
68.5421 KES
68.7290 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2019
Thursday 29 August 2019
68.8679 KES
68.5799 KES
68.6012 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2019
Wednesday 28 August 2019
69.0774 KES
68.5185 KES
68.7589 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2019
Tuesday 27 August 2019
69.1392 KES
68.6771 KES
68.7516 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2019
Monday 26 August 2019
67.7367 KES
68.7879 KES
68.6372 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2019
Sunday 25 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2019
Saturday 24 August 2019
68.2583 KES
67.4678 KES
67.8631 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2019
Friday 23 August 2019
68.5859 KES
68.5664 KES
68.4461 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2019
Thursday 22 August 2019
68.6768 KES
68.4385 KES
68.5405 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2019
Wednesday 21 August 2019
68.7690 KES
68.6615 KES
68.7721 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2019
Tuesday 20 August 2019
68.5453 KES
68.5698 KES
68.6325 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2019
Monday 19 August 2019
69.1822 KES
68.5533 KES
68.9042 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2019
Sunday 18 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2019
Saturday 17 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2019
Friday 16 August 2019
69.3207 KES
68.8718 KES
69.0617 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2019
Thursday 15 August 2019
69.0636 KES
68.7693 KES
68.7923 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2019
Wednesday 14 August 2019
69.5466 KES
68.5413 KES
68.9283 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2019
Tuesday 13 August 2019
68.5182 KES
68.9698 KES
68.8626 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2019
Monday 12 August 2019
68.9714 KES
68.5238 KES
68.7848 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2019
Sunday 11 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2019
Saturday 10 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2019
Friday 9 August 2019
69.5664 KES
68.7271 KES
69.1126 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2019
Thursday 8 August 2019
68.8521 KES
69.2172 KES
69.1866 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2019
Wednesday 7 August 2019
68.9105 KES
68.7433 KES
68.5167 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2019
Tuesday 6 August 2019
68.5403 KES
68.6725 KES
69.0875 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2019
Monday 5 August 2019
68.8915 KES
68.5475 KES
68.7203 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2019
Sunday 4 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2019
Saturday 3 August 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2019
Friday 2 August 2019
69.2045 KES
68.8860 KES
68.8359 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2019
Thursday 1 August 2019
70.0538 KES
69.0150 KES
69.6180 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2019

July

Wednesday 31 July 2019
70.4154 KES
70.0685 KES
70.6689 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2019
Tuesday 30 July 2019
70.5823 KES
70.4136 KES
70.5933 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2019
Monday 29 July 2019
70.4989 KES
70.6078 KES
70.6588 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2019
Sunday 28 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2019
Saturday 27 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2019
Friday 26 July 2019
70.8831 KES
70.6431 KES
70.7300 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2019
Thursday 25 July 2019
71.3184 KES
70.8878 KES
71.1876 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2019
Wednesday 24 July 2019
71.2365 KES
71.3255 KES
71.5269 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2019
Tuesday 23 July 2019
71.8276 KES
71.2220 KES
71.6903 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2019
Monday 22 July 2019
71.5420 KES
71.5695 KES
71.6605 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2019
Sunday 21 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2019
Saturday 20 July 2019
71.6540 KES
71.5290 KES
71.5313 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2019
Friday 19 July 2019
71.5904 KES
71.5300 KES
71.7676 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2019
Thursday 18 July 2019
70.9772 KES
71.5546 KES
71.3826 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2019
Wednesday 17 July 2019
71.1576 KES
70.9896 KES
71.0039 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2019
Tuesday 16 July 2019
71.3237 KES
71.1572 KES
71.5576 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2019
Monday 15 July 2019
71.2395 KES
71.3454 KES
71.4261 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2019
Sunday 14 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2019
Saturday 13 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2019
Friday 12 July 2019
70.9926 KES
71.2111 KES
70.8661 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2019
Thursday 11 July 2019
70.4295 KES
70.5301 KES
70.7048 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2019
Wednesday 10 July 2019
70.1546 KES
70.4194 KES
70.2108 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2019
Tuesday 9 July 2019
70.7433 KES
70.0263 KES
70.2458 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2019
Monday 8 July 2019
70.3892 KES
70.3404 KES
70.5110 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2019
Sunday 7 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2019
Saturday 6 July 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2019
Friday 5 July 2019
71.0820 KES
70.5271 KES
70.6592 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2019
Thursday 4 July 2019
70.6475 KES
70.8391 KES
70.9230 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2019
Wednesday 3 July 2019
71.0625 KES
70.6326 KES
70.8371 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2019
Tuesday 2 July 2019
70.2989 KES
70.8051 KES
70.9073 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2019
Monday 1 July 2019
71.1282 KES
70.2935 KES
70.6231 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2019
Saturday 29 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2019
Friday 28 June 2019
70.7680 KES
70.6390 KES
70.7557 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2019
Thursday 27 June 2019
70.3684 KES
70.4614 KES
70.4858 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2019
Wednesday 26 June 2019
70.3291 KES
70.1434 KES
70.1955 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2019
Tuesday 25 June 2019
69.7777 KES
69.8623 KES
69.9682 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2019
Monday 24 June 2019
69.5074 KES
69.7612 KES
69.8729 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2019
Sunday 23 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2019
Saturday 22 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2019
Friday 21 June 2019
69.3064 KES
69.4639 KES
69.2763 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2019
Thursday 20 June 2019
68.9409 KES
69.3142 KES
69.4025 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2019
Wednesday 19 June 2019
69.0328 KES
68.9366 KES
68.9785 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2019
Tuesday 18 June 2019
68.6821 KES
69.0174 KES
68.8054 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2019
Monday 17 June 2019
68.8097 KES
68.6818 KES
68.9508 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2019
Sunday 16 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2019
Saturday 15 June 2019
69.4534 KES
68.6328 KES
69.0383 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2019
Friday 14 June 2019
68.9728 KES
68.9172 KES
69.0132 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2019
Thursday 13 June 2019
68.8729 KES
68.9691 KES
69.1345 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2019
Wednesday 12 June 2019
69.1965 KES
68.8638 KES
69.2097 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2019
Tuesday 11 June 2019
69.5129 KES
69.1904 KES
69.6680 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2019
Monday 10 June 2019
69.6365 KES
69.1882 KES
69.4237 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2019
Sunday 9 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2019
Saturday 8 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2019
Friday 7 June 2019
69.3182 KES
69.6185 KES
69.5827 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2019
Thursday 6 June 2019
69.2753 KES
69.3185 KES
69.6154 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2019
Wednesday 5 June 2019
69.4707 KES
69.2698 KES
69.6272 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2019
Tuesday 4 June 2019
69.2924 KES
69.4675 KES
69.7518 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2019
Monday 3 June 2019
68.9680 KES
69.2964 KES
69.4656 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2019
Sunday 2 June 2019
68.9413 KES
68.8127 KES
68.8738 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2019
Saturday 1 June 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2019

May

Friday 31 May 2019
68.6189 KES
69.0896 KES
68.9161 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2019
Thursday 30 May 2019
68.7571 KES
68.6129 KES
69.0221 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2019
Wednesday 29 May 2019
68.9357 KES
68.7599 KES
69.1471 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2019
Tuesday 28 May 2019
68.8353 KES
68.9387 KES
68.9491 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2019
Monday 27 May 2019
68.9294 KES
68.8520 KES
68.9130 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2019
Sunday 26 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2019
Saturday 25 May 2019
68.9569 KES
68.8968 KES
69.0385 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2019
Friday 24 May 2019
68.6499 KES
68.9405 KES
68.7534 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2019
Thursday 23 May 2019
68.4491 KES
68.6686 KES
68.6559 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2019
Wednesday 22 May 2019
68.4670 KES
68.4379 KES
68.5788 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2019
Tuesday 21 May 2019
68.8003 KES
68.4544 KES
68.4716 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2019
Monday 20 May 2019
68.5284 KES
68.7780 KES
69.0347 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2019
Sunday 19 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2019
Saturday 18 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2019
Friday 17 May 2019
68.4822 KES
68.2621 KES
68.4378 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2019
Thursday 16 May 2019
68.8146 KES
68.4845 KES
68.6983 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2019
Wednesday 15 May 2019
68.9231 KES
68.8091 KES
68.9186 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2019
Tuesday 14 May 2019
68.9618 KES
68.9029 KES
69.1336 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2019
Monday 13 May 2019
69.3941 KES
68.9751 KES
69.2610 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2019
Sunday 12 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2019
Saturday 11 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2019
Friday 10 May 2019
69.6675 KES
69.5509 KES
69.7992 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2019
Thursday 9 May 2019
69.6907 KES
69.6473 KES
69.4963 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2019
Wednesday 8 May 2019
69.6115 KES
69.7094 KES
69.6908 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2019
Tuesday 7 May 2019
69.3089 KES
69.5966 KES
69.5835 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2019
Monday 6 May 2019
69.3851 KES
69.3017 KES
69.3253 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2019
Sunday 5 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2019
Saturday 4 May 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2019
Friday 3 May 2019
69.5021 KES
69.7988 KES
69.5515 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2019
Thursday 2 May 2019
69.6637 KES
69.5112 KES
69.8357 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2019
Wednesday 1 May 2019
69.9544 KES
69.9423 KES
69.9719 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2019

April

Tuesday 30 April 2019
70.3276 KES
69.9850 KES
70.1360 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2019
Monday 29 April 2019
70.2726 KES
70.3156 KES
70.3109 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2019
Sunday 28 April 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2019
Saturday 27 April 2019
70.2268 KES
70.1731 KES
70.2000 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2019
Friday 26 April 2019
70.0521 KES
70.2922 KES
70.3081 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2019
Thursday 25 April 2019
69.7496 KES
70.0637 KES
70.0767 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2019
Wednesday 24 April 2019
70.5928 KES
69.7635 KES
70.3279 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2019
Tuesday 23 April 2019
70.8701 KES
70.5752 KES
70.9613 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2019
Monday 22 April 2019
71.1224 KES
71.1824 KES
71.1751 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2019
Sunday 21 April 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2019
Saturday 20 April 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2019
Friday 19 April 2019
71.2233 KES
71.4679 KES
71.3293 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2019
Thursday 18 April 2019
71.3724 KES
71.2418 KES
71.4284 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2019
Wednesday 17 April 2019
71.1708 KES
71.3724 KES
71.7741 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2019
Tuesday 16 April 2019
71.1915 KES
71.1684 KES
71.1929 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2019
Monday 15 April 2019
71.1310 KES
71.1884 KES
71.3042 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2019
Sunday 14 April 2019
71.0443 KES
71.0735 KES
71.1281 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2019
Saturday 13 April 2019
71.1378 KES
71.0443 KES
71.3805 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2019
Friday 12 April 2019
70.4826 KES
71.1268 KES
71.0654 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2019
Thursday 11 April 2019
71.1859 KES
70.4894 KES
70.9664 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2019
Wednesday 10 April 2019
70.6661 KES
71.1921 KES
70.9329 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2019
Tuesday 9 April 2019
70.5363 KES
70.6716 KES
70.7524 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2019
Monday 8 April 2019
70.2284 KES
70.4911 KES
70.4929 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2019
Sunday 7 April 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2019
Saturday 6 April 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2019
Friday 5 April 2019
70.3647 KES
70.3649 KES
70.8710 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2019
Thursday 4 April 2019
70.4180 KES
70.3726 KES
70.6060 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2019
Wednesday 3 April 2019
69.8957 KES
70.4064 KES
70.4545 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2019
Tuesday 2 April 2019
70.4710 KES
69.8976 KES
70.1547 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2019
Monday 1 April 2019
70.4500 KES
70.4794 KES
70.7292 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2019
Saturday 30 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2019
Friday 29 March 2019
70.1112 KES
70.2049 KES
70.6017 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2019
Thursday 28 March 2019
70.2556 KES
70.1248 KES
70.2149 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2019
Wednesday 27 March 2019
70.8130 KES
70.1250 KES
70.3006 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2019
Tuesday 26 March 2019
70.5576 KES
70.8034 KES
70.7551 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2019
Monday 25 March 2019
70.0696 KES
70.5950 KES
70.4618 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2019
Sunday 24 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2019
Saturday 23 March 2019
70.0713 KES
70.0525 KES
70.0882 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2019
Friday 22 March 2019
70.3627 KES
70.1142 KES
70.1955 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2019
Thursday 21 March 2019
70.8104 KES
70.3401 KES
71.3349 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2019
Wednesday 20 March 2019
70.2020 KES
70.8056 KES
70.4121 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2019
Tuesday 19 March 2019
70.1898 KES
70.2362 KES
70.3832 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2019
Monday 18 March 2019
69.7764 KES
70.1894 KES
70.3268 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2019
Sunday 17 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2019
Saturday 16 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2019
Friday 15 March 2019
69.5461 KES
69.7086 KES
69.9246 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2019
Thursday 14 March 2019
69.7153 KES
69.5702 KES
69.4988 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2019
Wednesday 13 March 2019
69.5985 KES
69.7894 KES
69.6437 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2019
Tuesday 12 March 2019
69.1524 KES
69.5807 KES
69.6366 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2019
Monday 11 March 2019
68.7958 KES
69.1933 KES
69.0755 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2019
Sunday 10 March 2019
68.9151 KES
68.9977 KES
69.0405 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2019
Saturday 9 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2019
Friday 8 March 2019
68.9357 KES
69.0219 KES
68.9810 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2019
Thursday 7 March 2019
69.2047 KES
68.9883 KES
69.0809 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2019
Wednesday 6 March 2019
69.7771 KES
69.1471 KES
69.4075 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2019
Tuesday 5 March 2019
69.7658 KES
69.7785 KES
69.8345 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2019
Monday 4 March 2019
69.8207 KES
69.7965 KES
69.9280 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2019
Sunday 3 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2019
Saturday 2 March 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2019
Friday 1 March 2019
69.8938 KES
69.6771 KES
69.9231 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2019

February

Thursday 28 February 2019
70.3674 KES
69.8711 KES
70.1210 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2019
Wednesday 27 February 2019
70.7662 KES
70.3586 KES
70.6197 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2019
Tuesday 26 February 2019
70.5692 KES
70.8127 KES
70.6025 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2019
Monday 25 February 2019
70.3452 KES
70.5778 KES
70.5703 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2019
Sunday 24 February 2019
70.0537 KES
70.0656 KES
69.9282 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2019
Saturday 23 February 2019
69.8623 KES
70.0537 KES
69.9622 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2019
Friday 22 February 2019
69.9341 KES
70.1355 KES
70.1371 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2019
Thursday 21 February 2019
70.5526 KES
69.9308 KES
70.4465 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2019
Wednesday 20 February 2019
70.5300 KES
70.5383 KES
70.5426 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2019
Tuesday 19 February 2019
70.2064 KES
70.5086 KES
70.4283 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2019
Monday 18 February 2019
70.2312 KES
70.1573 KES
70.4075 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2019
Sunday 17 February 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2019
Saturday 16 February 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2019
Friday 15 February 2019
69.9273 KES
70.2417 KES
70.0280 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2019
Thursday 14 February 2019
69.7884 KES
69.9306 KES
70.0014 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2019
Wednesday 13 February 2019
69.9501 KES
69.7857 KES
70.0645 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2019
Tuesday 12 February 2019
69.8895 KES
70.0121 KES
69.9537 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2019
Monday 11 February 2019
70.0516 KES
69.9131 KES
70.0885 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2019
Sunday 10 February 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2019
Saturday 9 February 2019
70.4815 KES
69.8150 KES
70.1475 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2019
Friday 8 February 2019
69.8167 KES
70.1957 KES
69.9472 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2019
Thursday 7 February 2019
69.8922 KES
69.8301 KES
70.0148 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2019
Wednesday 6 February 2019
71.2437 KES
69.8902 KES
70.8292 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2019
Tuesday 5 February 2019
70.9366 KES
71.2293 KES
71.2081 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2019
Monday 4 February 2019
71.5834 KES
71.0042 KES
71.3221 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2019
Sunday 3 February 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2019
Saturday 2 February 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2019
Friday 1 February 2019
72.0146 KES
71.5228 KES
71.7182 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2019

January

Thursday 31 January 2019
71.8718 KES
71.9948 KES
72.1334 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2019
Wednesday 30 January 2019
70.8720 KES
71.8185 KES
71.6329 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2019
Tuesday 29 January 2019
70.8977 KES
70.8461 KES
71.1187 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2019
Monday 28 January 2019
70.9875 KES
70.8637 KES
71.1407 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2019
Sunday 27 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2019
Saturday 26 January 2019
71.2621 KES
70.9574 KES
71.1097 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2019
Friday 25 January 2019
70.6478 KES
71.1912 KES
70.6867 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2019
Thursday 24 January 2019
71.3146 KES
70.6722 KES
70.7589 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2019
Wednesday 23 January 2019
71.2425 KES
71.3162 KES
71.2271 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2019
Tuesday 22 January 2019
71.6166 KES
71.2393 KES
71.2899 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2019
Monday 21 January 2019
71.5607 KES
71.6178 KES
71.7842 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2019
Sunday 20 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2019
Saturday 19 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/01/2019
Friday 18 January 2019
71.9167 KES
71.5844 KES
71.9502 KES
Australian Dollars to Kenyan Shillings rate for 18/01/2019
Thursday 17 January 2019
71.7323 KES
71.9373 KES
71.7513 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2019
Wednesday 16 January 2019
71.9928 KES
71.7856 KES
71.8257 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2019
Tuesday 15 January 2019
72.0813 KES
72.0922 KES
72.2435 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2019
Monday 14 January 2019
72.0980 KES
72.0349 KES
72.1858 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2019
Sunday 13 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2019
Saturday 12 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/01/2019
Friday 11 January 2019
71.9242 KES
72.1907 KES
72.2215 KES
Australian Dollars to Kenyan Shillings rate for 11/01/2019
Thursday 10 January 2019
71.8215 KES
71.9439 KES
71.8486 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2019
Wednesday 9 January 2019
71.7053 KES
71.8467 KES
71.9166 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2019
Tuesday 8 January 2019
71.5404 KES
71.6941 KES
71.6024 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2019
Monday 7 January 2019
71.3870 KES
71.5192 KES
71.5121 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2019
Sunday 6 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2019
Saturday 5 January 2019
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/01/2019
Friday 4 January 2019
70.3803 KES
71.4726 KES
70.8733 KES
Australian Dollars to Kenyan Shillings rate for 04/01/2019
Thursday 3 January 2019
69.6061 KES
70.4132 KES
70.0831 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2019
Wednesday 2 January 2019
70.5908 KES
69.5063 KES
69.4633 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2019
Tuesday 1 January 2019
70.4412 KES
70.4800 KES
71.4254 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA