MENU

Converting Australian Dollars into Kenyan Shillings in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 81.6374 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 72.9799 on 03/08/2018


Today's Live Rate: 1 AUD = 81.2575 KES

Best Retail Rate: 1 AUD = 80.6887 KES

Indicative Bank Rate: 1 AUD = 78.0722 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
70.5225 KES
70.6182 KES
70.8194 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2018
Sunday 30 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2018
Saturday 29 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2018
Friday 28 December 2018
70.3719 KES
70.5817 KES
70.6110 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2018
Thursday 27 December 2018
70.9851 KES
70.3921 KES
70.6980 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2018
Wednesday 26 December 2018
70.4771 KES
71.2192 KES
70.8394 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2018
Tuesday 25 December 2018
70.5691 KES
71.1969 KES
71.8596 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2018
Monday 24 December 2018
70.4827 KES
70.3891 KES
70.8021 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2018
Sunday 23 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2018
Saturday 22 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2018
Friday 21 December 2018
70.8868 KES
70.2162 KES
70.8904 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2018
Thursday 20 December 2018
71.1847 KES
70.8897 KES
71.1000 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2018
Wednesday 19 December 2018
72.4618 KES
71.2306 KES
71.8767 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2018
Tuesday 18 December 2018
72.2867 KES
72.3568 KES
72.5949 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2018
Monday 17 December 2018
72.2411 KES
72.2755 KES
72.4467 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2018
Sunday 16 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2018
Saturday 15 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2018
Friday 14 December 2018
72.6929 KES
72.3252 KES
72.4433 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2018
Thursday 13 December 2018
72.6766 KES
72.7496 KES
73.1051 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2018
Wednesday 12 December 2018
72.6785 KES
72.7330 KES
72.9926 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2018
Tuesday 11 December 2018
72.3775 KES
72.6367 KES
72.8552 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2018
Monday 10 December 2018
72.2595 KES
72.4154 KES
72.5024 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2018
Sunday 9 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2018
Saturday 8 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2018
Friday 7 December 2018
72.9509 KES
72.5164 KES
72.8365 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2018
Thursday 6 December 2018
73.2383 KES
72.9230 KES
72.9556 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2018
Wednesday 5 December 2018
74.0435 KES
73.3018 KES
73.9131 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2018
Tuesday 4 December 2018
74.1426 KES
74.0131 KES
74.5910 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2018
Monday 3 December 2018
74.2784 KES
74.1587 KES
74.5895 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2018
Sunday 2 December 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2018
Saturday 1 December 2018
73.3773 KES
73.4320 KES
73.5761 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2018

November

Friday 30 November 2018
73.7819 KES
73.6583 KES
74.1124 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2018
Thursday 29 November 2018
73.5961 KES
73.7703 KES
74.2932 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2018
Wednesday 28 November 2018
72.8173 KES
73.6087 KES
73.5861 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2018
Tuesday 27 November 2018
72.7257 KES
72.8057 KES
73.0238 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2018
Monday 26 November 2018
72.9118 KES
72.7748 KES
73.1860 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2018
Sunday 25 November 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2018
Saturday 24 November 2018
73.2528 KES
72.9505 KES
73.0656 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2018
Friday 23 November 2018
72.8940 KES
72.9310 KES
73.1263 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2018
Thursday 22 November 2018
73.1031 KES
72.8902 KES
73.1571 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2018
Wednesday 21 November 2018
72.9235 KES
73.0763 KES
73.3694 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2018
Tuesday 20 November 2018
73.7270 KES
72.9371 KES
73.8419 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2018
Monday 19 November 2018
74.0785 KES
73.7203 KES
74.2046 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2018
Sunday 18 November 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2018
Saturday 17 November 2018
74.5889 KES
74.4798 KES
74.1022 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2018
Friday 16 November 2018
73.7861 KES
74.1320 KES
74.0934 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2018
Thursday 15 November 2018
73.1325 KES
73.7979 KES
73.7420 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2018
Wednesday 14 November 2018
73.0597 KES
73.1740 KES
73.4255 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2018
Tuesday 13 November 2018
72.2475 KES
73.1214 KES
72.7651 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2018
Monday 12 November 2018
72.6794 KES
72.2629 KES
72.7737 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2018
Sunday 11 November 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2018
Saturday 10 November 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2018
Friday 9 November 2018
72.7239 KES
72.6082 KES
72.8946 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2018
Thursday 8 November 2018
72.8200 KES
72.7478 KES
73.0302 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2018
Wednesday 7 November 2018
72.5202 KES
72.8351 KES
73.1319 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2018
Tuesday 6 November 2018
72.0061 KES
72.5418 KES
72.2491 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2018
Monday 5 November 2018
71.6476 KES
72.0528 KES
72.2449 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2018
Sunday 4 November 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2018
Saturday 3 November 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2018
Friday 2 November 2018
72.1617 KES
71.7795 KES
72.2139 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2018
Thursday 1 November 2018
70.9435 KES
72.1517 KES
72.0139 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2018

October

Wednesday 31 October 2018
71.0399 KES
70.9376 KES
71.2509 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2018
Tuesday 30 October 2018
70.6325 KES
71.0448 KES
71.1582 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2018
Monday 29 October 2018
70.7157 KES
70.6158 KES
70.9337 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2018
Sunday 28 October 2018
70.7417 KES
70.6447 KES
70.6188 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2018
Saturday 27 October 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2018
Friday 26 October 2018
70.4670 KES
70.7417 KES
70.6270 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2018
Thursday 25 October 2018
70.1626 KES
70.4551 KES
70.6745 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2018
Wednesday 24 October 2018
70.5157 KES
70.1487 KES
70.7114 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2018
Tuesday 23 October 2018
70.2651 KES
70.5224 KES
70.6383 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2018
Monday 22 October 2018
70.6496 KES
70.2766 KES
70.6061 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2018
Sunday 21 October 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2018
Saturday 20 October 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2018
Friday 19 October 2018
70.3181 KES
70.6960 KES
71.0817 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2018
Thursday 18 October 2018
70.5879 KES
70.2875 KES
71.0212 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2018
Wednesday 17 October 2018
70.8273 KES
70.5888 KES
70.9689 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2018
Tuesday 16 October 2018
70.8252 KES
70.8173 KES
71.1685 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2018
Monday 15 October 2018
70.5034 KES
70.8175 KES
70.9090 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2018
Sunday 14 October 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2018
Saturday 13 October 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2018
Friday 12 October 2018
70.6621 KES
70.5694 KES
70.8052 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2018
Thursday 11 October 2018
70.1632 KES
70.6632 KES
70.8115 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2018
Wednesday 10 October 2018
70.6711 KES
70.1554 KES
70.4714 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2018
Tuesday 9 October 2018
70.2378 KES
70.6657 KES
70.3326 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2018
Monday 8 October 2018
69.9074 KES
70.2353 KES
70.1101 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2018
Sunday 7 October 2018
69.6033 KES
69.8409 KES
69.8409 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2018
Saturday 6 October 2018
69.7007 KES
69.6033 KES
69.6520 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2018
Friday 5 October 2018
70.2424 KES
69.9591 KES
70.1894 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2018
Thursday 4 October 2018
70.4985 KES
70.2269 KES
70.7367 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2018
Wednesday 3 October 2018
71.3949 KES
70.4834 KES
71.3227 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2018
Tuesday 2 October 2018
71.7975 KES
71.3977 KES
71.5969 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2018
Monday 1 October 2018
71.5663 KES
71.7927 KES
71.9262 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2018
Saturday 29 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2018
Friday 28 September 2018
71.5612 KES
71.6053 KES
71.4910 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2018
Thursday 27 September 2018
72.0929 KES
71.5789 KES
72.1098 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2018
Wednesday 26 September 2018
71.9523 KES
72.1246 KES
72.4045 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2018
Tuesday 25 September 2018
71.9772 KES
71.9472 KES
72.3843 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2018
Monday 24 September 2018
72.2556 KES
71.9617 KES
72.5314 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2018
Sunday 23 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2018
Saturday 22 September 2018
72.3585 KES
73.1796 KES
72.3789 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2018
Friday 21 September 2018
72.2146 KES
72.5373 KES
72.2911 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2018
Thursday 20 September 2018
72.0114 KES
72.2122 KES
72.3047 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2018
Wednesday 19 September 2018
71.6747 KES
72.0015 KES
72.1932 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2018
Tuesday 18 September 2018
70.8711 KES
71.6786 KES
71.5547 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2018
Monday 17 September 2018
70.8781 KES
70.8876 KES
71.5247 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2018
Sunday 16 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2018
Saturday 15 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2018
Friday 14 September 2018
71.4991 KES
70.9752 KES
71.4105 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2018
Thursday 13 September 2018
71.1003 KES
71.5179 KES
71.5994 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2018
Wednesday 12 September 2018
70.4256 KES
71.1089 KES
71.0127 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2018
Tuesday 11 September 2018
70.3987 KES
70.4155 KES
70.7152 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2018
Monday 10 September 2018
70.3760 KES
70.4142 KES
70.8227 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2018
Sunday 9 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2018
Saturday 8 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2018
Friday 7 September 2018
71.2283 KES
70.3500 KES
71.0418 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2018
Thursday 6 September 2018
71.2650 KES
71.2513 KES
71.1731 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2018
Wednesday 5 September 2018
71.1304 KES
71.2829 KES
70.9742 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2018
Tuesday 4 September 2018
71.3454 KES
71.1404 KES
71.2246 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2018
Monday 3 September 2018
71.2040 KES
71.3425 KES
71.2286 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2018
Sunday 2 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2018
Saturday 1 September 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2018

August

Friday 31 August 2018
71.8843 KES
71.1875 KES
71.5352 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2018
Thursday 30 August 2018
72.4001 KES
71.8879 KES
72.2419 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2018
Wednesday 29 August 2018
72.7371 KES
72.4010 KES
72.3829 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2018
Tuesday 28 August 2018
72.8133 KES
72.7169 KES
72.8742 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2018
Monday 27 August 2018
72.5731 KES
72.7930 KES
72.8054 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2018
Sunday 26 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2018
Saturday 25 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2018
Friday 24 August 2018
71.8334 KES
72.5810 KES
72.4525 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2018
Thursday 23 August 2018
72.6010 KES
71.8438 KES
72.3351 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2018
Wednesday 22 August 2018
73.0331 KES
72.5927 KES
73.1494 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2018
Tuesday 21 August 2018
72.7523 KES
73.0358 KES
73.0441 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2018
Monday 20 August 2018
72.4307 KES
72.7452 KES
72.8861 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2018
Sunday 19 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2018
Saturday 18 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2018
Friday 17 August 2018
71.9127 KES
72.5399 KES
72.2882 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2018
Thursday 16 August 2018
71.6443 KES
71.9075 KES
72.2633 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2018
Wednesday 15 August 2018
71.6025 KES
71.6569 KES
71.7071 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2018
Tuesday 14 August 2018
71.8910 KES
71.6099 KES
72.2264 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2018
Monday 13 August 2018
72.0948 KES
71.9065 KES
72.4806 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2018
Sunday 12 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2018
Saturday 11 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2018
Friday 10 August 2018
72.8589 KES
72.1952 KES
72.5042 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2018
Thursday 9 August 2018
73.4380 KES
72.8600 KES
73.7325 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2018
Wednesday 8 August 2018
73.4388 KES
73.4433 KES
73.2864 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2018
Tuesday 7 August 2018
73.0267 KES
73.4014 KES
73.6448 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2018
Monday 6 August 2018
72.9402 KES
73.0353 KES
73.0939 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2018
Sunday 5 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2018
Saturday 4 August 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2018
Friday 3 August 2018
72.7744 KES
72.9799 KES
73.2997 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2018
Thursday 2 August 2018
73.2494 KES
72.7649 KES
73.0177 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2018
Wednesday 1 August 2018
73.3755 KES
73.2437 KES
73.6211 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2018

July

Tuesday 31 July 2018
73.2740 KES
73.3880 KES
73.5916 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2018
Monday 30 July 2018
73.0028 KES
73.2600 KES
73.0633 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2018
Sunday 29 July 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2018
Saturday 28 July 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2018
Friday 27 July 2018
72.9945 KES
73.0850 KES
73.1022 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2018
Thursday 26 July 2018
73.7611 KES
72.9775 KES
73.3514 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2018
Wednesday 25 July 2018
73.4440 KES
73.7635 KES
73.2716 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2018
Tuesday 24 July 2018
72.9715 KES
73.4119 KES
73.2656 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2018
Monday 23 July 2018
73.2846 KES
72.9740 KES
73.2673 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2018
Sunday 22 July 2018
73.2534 KES
73.2124 KES
73.2819 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2018
Saturday 21 July 2018
73.2904 KES
73.2534 KES
73.2719 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2018
Friday 20 July 2018
72.9062 KES
73.4034 KES
73.1973 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2018
Thursday 19 July 2018
73.1133 KES
72.9149 KES
72.9944 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2018
Wednesday 18 July 2018
72.8217 KES
73.1126 KES
73.1676 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2018
Tuesday 17 July 2018
73.1591 KES
72.8158 KES
73.3569 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2018
Monday 16 July 2018
73.4694 KES
73.1602 KES
73.7895 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2018
Sunday 15 July 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2018
Saturday 14 July 2018
73.3978 KES
73.5238 KES
73.5450 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2018
Friday 13 July 2018
73.3978 KES
73.5238 KES
73.5450 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2018
Thursday 12 July 2018
73.4599 KES
73.3757 KES
73.7872 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2018
Wednesday 11 July 2018
73.6518 KES
72.9802 KES
73.4533 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2018
Tuesday 10 July 2018
73.9952 KES
73.6395 KES
74.3095 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2018
Monday 9 July 2018
73.7376 KES
73.9931 KES
74.1924 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2018
Sunday 8 July 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2018
Saturday 7 July 2018
73.6660 KES
73.5754 KES
73.6289 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2018
Friday 6 July 2018
73.1778 KES
73.6939 KES
73.9600 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2018
Thursday 5 July 2018
73.0847 KES
73.1705 KES
73.6223 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2018
Wednesday 4 July 2018
73.1319 KES
73.1016 KES
73.3130 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2018
Tuesday 3 July 2018
72.9539 KES
73.1238 KES
73.5624 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2018
Monday 2 July 2018
73.4284 KES
72.9616 KES
73.2056 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2018
Sunday 1 July 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2018
Friday 29 June 2018
73.0085 KES
73.4806 KES
73.3421 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2018
Thursday 28 June 2018
72.9343 KES
73.0155 KES
72.9298 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2018
Wednesday 27 June 2018
73.2211 KES
72.9504 KES
73.6496 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2018
Tuesday 26 June 2018
73.4325 KES
73.2204 KES
73.3309 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2018
Monday 25 June 2018
73.7776 KES
73.4231 KES
73.4245 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2018
Sunday 24 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2018
Saturday 23 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2018
Friday 22 June 2018
73.0546 KES
73.8506 KES
73.5120 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2018
Thursday 21 June 2018
73.2567 KES
73.0782 KES
72.9147 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2018
Wednesday 20 June 2018
73.5168 KES
73.2703 KES
73.1629 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2018
Tuesday 19 June 2018
73.5790 KES
73.4864 KES
73.2627 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2018
Monday 18 June 2018
74.0552 KES
73.5724 KES
74.2313 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2018
Sunday 17 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2018
Saturday 16 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2018
Friday 15 June 2018
74.2199 KES
74.1660 KES
74.2500 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2018
Thursday 14 June 2018
75.2593 KES
74.2174 KES
74.9449 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2018
Wednesday 13 June 2018
75.3406 KES
75.2874 KES
75.2119 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2018
Tuesday 12 June 2018
75.5590 KES
75.3220 KES
75.5096 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2018
Monday 11 June 2018
75.2975 KES
75.5708 KES
75.4180 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2018
Sunday 10 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2018
Saturday 9 June 2018
75.8109 KES
75.3215 KES
75.5659 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2018
Friday 8 June 2018
75.5215 KES
75.5099 KES
75.2504 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2018
Thursday 7 June 2018
76.0772 KES
75.5281 KES
75.8806 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2018
Wednesday 6 June 2018
75.7882 KES
76.0946 KES
76.5070 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2018
Tuesday 5 June 2018
75.8807 KES
75.7926 KES
76.0738 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2018
Monday 4 June 2018
75.4084 KES
75.8966 KES
75.7836 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2018
Sunday 3 June 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2018
Saturday 2 June 2018
75.2544 KES
74.9787 KES
75.1792 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2018
Friday 1 June 2018
75.5218 KES
75.5707 KES
75.4152 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2018

May

Thursday 31 May 2018
75.6017 KES
75.5208 KES
75.5541 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2018
Wednesday 30 May 2018
74.5765 KES
75.5985 KES
75.1325 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2018
Tuesday 29 May 2018
75.3457 KES
74.5682 KES
75.0124 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2018
Monday 28 May 2018
74.9110 KES
75.3331 KES
75.3134 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2018
Sunday 27 May 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2018
Saturday 26 May 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2018
Friday 25 May 2018
75.2329 KES
75.1022 KES
75.0900 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2018
Thursday 24 May 2018
75.1047 KES
75.2536 KES
75.2103 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2018
Wednesday 23 May 2018
75.0792 KES
75.0845 KES
74.7811 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2018
Tuesday 22 May 2018
74.8268 KES
75.0744 KES
75.1711 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2018
Monday 21 May 2018
74.3121 KES
74.8330 KES
74.4396 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2018
Sunday 20 May 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2018
Saturday 19 May 2018
74.0394 KES
74.0394 KES
73.9673 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2018
Friday 18 May 2018
74.1000 KES
74.2401 KES
74.2636 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2018
Thursday 17 May 2018
74.2068 KES
74.1041 KES
74.1405 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2018
Wednesday 16 May 2018
73.7133 KES
74.2048 KES
73.8948 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2018
Tuesday 15 May 2018
74.3123 KES
73.7357 KES
73.9394 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2018
Monday 14 May 2018
74.4912 KES
74.3092 KES
74.4925 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2018
Sunday 13 May 2018
74.6227 KES
74.6705 KES
74.6751 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2018
Saturday 12 May 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2018
Friday 11 May 2018
74.4648 KES
74.4722 KES
74.5853 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2018
Thursday 10 May 2018
73.5887 KES
74.4562 KES
73.9581 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2018
Wednesday 9 May 2018
73.4810 KES
73.6050 KES
73.5881 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2018
Tuesday 8 May 2018
74.1621 KES
73.5103 KES
73.6799 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2018
Monday 7 May 2018
74.2642 KES
74.1467 KES
74.0563 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2018
Sunday 6 May 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2018
Saturday 5 May 2018
74.6831 KES
74.6624 KES
74.6728 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2018
Friday 4 May 2018
74.1629 KES
74.5379 KES
74.0842 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2018
Thursday 3 May 2018
73.9120 KES
74.1291 KES
74.0279 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2018
Wednesday 2 May 2018
74.3630 KES
73.8994 KES
74.0396 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2018
Tuesday 1 May 2018
74.3072 KES
73.8804 KES
74.0412 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2018

April

Monday 30 April 2018
74.8474 KES
74.2785 KES
74.3068 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2018
Sunday 29 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2018
Saturday 28 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2018
Friday 27 April 2018
74.7544 KES
74.8995 KES
75.2807 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2018
Thursday 26 April 2018
74.5275 KES
74.7834 KES
75.3323 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2018
Wednesday 25 April 2018
74.8075 KES
74.5281 KES
75.1268 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2018
Tuesday 24 April 2018
74.6921 KES
74.8167 KES
75.3695 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2018
Monday 23 April 2018
75.4914 KES
74.7300 KES
75.6797 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2018
Sunday 22 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2018
Saturday 21 April 2018
75.8872 KES
75.4033 KES
75.6688 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2018
Friday 20 April 2018
76.1902 KES
75.6185 KES
76.3494 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2018
Thursday 19 April 2018
77.1095 KES
76.2093 KES
77.1236 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2018
Wednesday 18 April 2018
76.8830 KES
77.1129 KES
77.4806 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2018
Tuesday 17 April 2018
76.9523 KES
76.8855 KES
77.5265 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2018
Monday 16 April 2018
77.0108 KES
76.9514 KES
77.5643 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2018
Sunday 15 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2018
Saturday 14 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2018
Friday 13 April 2018
77.1100 KES
76.9583 KES
77.9123 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2018
Thursday 12 April 2018
77.1567 KES
77.0643 KES
77.6449 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2018
Wednesday 11 April 2018
77.2014 KES
77.1617 KES
77.7338 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2018
Tuesday 10 April 2018
76.6046 KES
77.2086 KES
77.5042 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2018
Monday 9 April 2018
76.3742 KES
76.5790 KES
76.9266 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2018
Sunday 8 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2018
Saturday 7 April 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2018
Friday 6 April 2018
76.2740 KES
76.4218 KES
76.8786 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2018
Thursday 5 April 2018
76.7477 KES
76.2662 KES
77.0488 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2018
Wednesday 4 April 2018
76.4152 KES
76.7561 KES
77.0865 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2018
Tuesday 3 April 2018
76.0664 KES
76.4118 KES
77.0336 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2018
Monday 2 April 2018
76.2489 KES
77.1464 KES
76.8434 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2018
Sunday 1 April 2018
76.1279 KES
75.8196 KES
75.9306 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2018
Friday 30 March 2018
76.3476 KES
77.7526 KES
77.0911 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2018
Thursday 29 March 2018
75.9111 KES
76.3094 KES
76.7604 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2018
Wednesday 28 March 2018
76.3387 KES
75.9236 KES
76.7140 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2018
Tuesday 27 March 2018
77.0505 KES
76.3816 KES
77.2919 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2018
Monday 26 March 2018
76.5735 KES
77.0404 KES
77.3333 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2018
Sunday 25 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2018
Saturday 24 March 2018
76.4712 KES
76.4770 KES
76.5848 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2018
Friday 23 March 2018
76.4763 KES
76.4985 KES
77.3112 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2018
Thursday 22 March 2018
77.5066 KES
76.4631 KES
77.5182 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2018
Wednesday 21 March 2018
76.6650 KES
77.4669 KES
77.1768 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2018
Tuesday 20 March 2018
76.8829 KES
76.6156 KES
77.3726 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2018
Monday 19 March 2018
76.9801 KES
76.8770 KES
77.3876 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2018
Sunday 18 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2018
Saturday 17 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2018
Friday 16 March 2018
77.6346 KES
76.8979 KES
77.8983 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2018
Thursday 15 March 2018
78.6540 KES
77.6252 KES
78.7918 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2018
Wednesday 14 March 2018
78.4668 KES
78.6261 KES
79.2085 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2018
Tuesday 13 March 2018
78.3476 KES
78.4121 KES
79.0078 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2018
Monday 12 March 2018
78.2172 KES
78.3576 KES
78.9445 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2018
Sunday 11 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2018
Saturday 10 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2018
Friday 9 March 2018
77.5622 KES
78.1856 KES
78.4743 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2018
Thursday 8 March 2018
78.0459 KES
77.6633 KES
78.3129 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2018
Wednesday 7 March 2018
77.6195 KES
78.0305 KES
78.3555 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2018
Tuesday 6 March 2018
77.4540 KES
77.6113 KES
78.3691 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2018
Monday 5 March 2018
77.3837 KES
77.4139 KES
77.9340 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2018
Sunday 4 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2018
Saturday 3 March 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2018
Friday 2 March 2018
77.3815 KES
77.4669 KES
77.9778 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2018
Thursday 1 March 2018
77.3412 KES
77.3844 KES
77.8431 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2018

February

Wednesday 28 February 2018
77.9190 KES
77.3712 KES
78.3169 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2018
Tuesday 27 February 2018
78.6636 KES
77.9195 KES
78.9839 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2018
Monday 26 February 2018
78.6613 KES
78.6380 KES
79.3108 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2018
Sunday 25 February 2018
78.6485 KES
78.5726 KES
78.5610 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2018
Saturday 24 February 2018
78.6617 KES
78.6485 KES
78.6132 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2018
Friday 23 February 2018
78.5136 KES
78.6842 KES
79.0041 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2018
Thursday 22 February 2018
77.6937 KES
78.5716 KES
78.8620 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2018
Wednesday 21 February 2018
78.5891 KES
77.7430 KES
78.9112 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2018
Tuesday 20 February 2018
78.8941 KES
78.5629 KES
79.4717 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2018
Monday 19 February 2018
78.8975 KES
78.8897 KES
79.5161 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2018
Sunday 18 February 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2018
Saturday 17 February 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2018
Friday 16 February 2018
79.1885 KES
78.9301 KES
79.8464 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2018
Thursday 15 February 2018
78.9548 KES
79.1991 KES
79.6292 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2018
Wednesday 14 February 2018
78.1988 KES
78.9953 KES
79.0086 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2018
Tuesday 13 February 2018
78.0274 KES
78.2206 KES
78.8124 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2018
Monday 12 February 2018
77.3782 KES
78.0347 KES
78.3917 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2018
Sunday 11 February 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2018
Saturday 10 February 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2018
Friday 9 February 2018
77.3581 KES
77.4713 KES
77.9729 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2018
Thursday 8 February 2018
77.9897 KES
77.2963 KES
78.2572 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2018
Wednesday 7 February 2018
78.6605 KES
77.9342 KES
78.9202 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2018
Tuesday 6 February 2018
78.7308 KES
78.6891 KES
79.1814 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2018
Monday 5 February 2018
79.2759 KES
78.7032 KES
79.7507 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2018
Sunday 4 February 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2018
Saturday 3 February 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2018
Friday 2 February 2018
80.5944 KES
79.4497 KES
80.5752 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2018
Thursday 1 February 2018
81.1863 KES
80.6280 KES
81.2232 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2018

January

Wednesday 31 January 2018
81.5215 KES
81.1869 KES
82.0408 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2018
Tuesday 30 January 2018
81.4801 KES
81.5066 KES
82.0049 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2018
Monday 29 January 2018
81.7668 KES
81.5093 KES
82.1031 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2018
Sunday 28 January 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2018
Saturday 27 January 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2018
Friday 26 January 2018
80.8785 KES
81.6374 KES
82.2230 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2018
Thursday 25 January 2018
81.0528 KES
80.8610 KES
81.8350 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2018
Wednesday 24 January 2018
80.6799 KES
81.0716 KES
81.6117 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2018
Tuesday 23 January 2018
80.9271 KES
80.6980 KES
81.2240 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2018
Monday 22 January 2018
82.2561 KES
80.9404 KES
81.6710 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2018
Sunday 21 January 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2018
Saturday 20 January 2018
81.5388 KES
81.3978 KES
81.4683 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2018
Friday 19 January 2018
81.0839 KES
80.9670 KES
81.8302 KES
Australian Dollars to Kenyan Shillings rate for 19/01/2018
Thursday 18 January 2018
80.7831 KES
81.0954 KES
81.5386 KES
Australian Dollars to Kenyan Shillings rate for 18/01/2018
Wednesday 17 January 2018
80.7985 KES
80.7300 KES
81.3612 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2018
Tuesday 16 January 2018
80.6896 KES
80.7977 KES
81.3630 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2018
Monday 15 January 2018
80.0417 KES
80.7009 KES
81.1646 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2018
Sunday 14 January 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2018
Saturday 13 January 2018
80.1556 KES
80.0956 KES
80.1372 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2018
Friday 12 January 2018
80.0314 KES
80.1383 KES
80.4582 KES
Australian Dollars to Kenyan Shillings rate for 12/01/2018
Thursday 11 January 2018
79.5816 KES
80.0007 KES
80.4976 KES
Australian Dollars to Kenyan Shillings rate for 11/01/2018
Wednesday 10 January 2018
79.3395 KES
79.6062 KES
80.1533 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2018
Tuesday 9 January 2018
79.6543 KES
79.3121 KES
80.1684 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2018
Monday 8 January 2018
79.7851 KES
79.6415 KES
80.2151 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2018
Sunday 7 January 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2018
Saturday 6 January 2018
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2018
Friday 5 January 2018
80.0522 KES
79.9362 KES
80.4901 KES
Australian Dollars to Kenyan Shillings rate for 05/01/2018
Thursday 4 January 2018
79.8484 KES
80.0186 KES
80.4343 KES
Australian Dollars to Kenyan Shillings rate for 04/01/2018
Wednesday 3 January 2018
79.6027 KES
79.8658 KES
80.3284 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2018
Tuesday 2 January 2018
79.0999 KES
79.6202 KES
80.1242 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2018
Monday 1 January 2018
79.1337 KES
79.2605 KES
80.7808 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA