MENU

Converting Australian Dollars into Kenyan Shillings in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 254.44 on 01/10/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 77.6448 on 22/03/2017


Today's Live Rate: 1 AUD = 81.1849 KES

Best Retail Rate: 1 AUD = 80.6166 KES

Indicative Bank Rate: 1 AUD = 78.0025 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2017
Saturday 30 December 2017
79.3022 KES
79.3343 KES
79.2611 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2017
Friday 29 December 2017
79.2218 KES
79.6661 KES
80.2849 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2017
Thursday 28 December 2017
78.9390 KES
79.1987 KES
79.7518 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2017
Wednesday 27 December 2017
78.3264 KES
78.9832 KES
79.3842 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2017
Tuesday 26 December 2017
78.1830 KES
78.3237 KES
78.8698 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2017
Monday 25 December 2017
78.3050 KES
78.3590 KES
79.1606 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2017
Sunday 24 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2017
Saturday 23 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2017
Friday 22 December 2017
78.1342 KES
78.4129 KES
78.9381 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2017
Thursday 21 December 2017
77.8183 KES
78.1209 KES
78.5071 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2017
Wednesday 20 December 2017
77.6183 KES
77.8239 KES
78.3898 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2017
Tuesday 19 December 2017
77.7927 KES
77.6259 KES
78.4112 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2017
Monday 18 December 2017
77.7081 KES
77.8148 KES
78.4010 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2017
Sunday 17 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2017
Saturday 16 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2017
Friday 15 December 2017
77.9012 KES
78.2664 KES
78.6664 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2017
Thursday 14 December 2017
77.4698 KES
77.8683 KES
78.4387 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2017
Wednesday 13 December 2017
76.6389 KES
77.5164 KES
77.5313 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2017
Tuesday 12 December 2017
76.3199 KES
76.6428 KES
77.1737 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2017
Monday 11 December 2017
77.3336 KES
76.3701 KES
76.9301 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2017
Sunday 10 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2017
Saturday 9 December 2017
76.7321 KES
76.8182 KES
76.4743 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2017
Friday 8 December 2017
75.9708 KES
76.1379 KES
76.8422 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2017
Thursday 7 December 2017
76.5405 KES
75.9489 KES
76.7294 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2017
Wednesday 6 December 2017
77.1150 KES
76.5831 KES
77.3072 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2017
Tuesday 5 December 2017
77.1645 KES
77.1198 KES
77.9315 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2017
Monday 4 December 2017
76.9785 KES
77.2070 KES
77.7393 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2017
Sunday 3 December 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2017
Saturday 2 December 2017
77.5689 KES
77.4595 KES
77.2686 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2017
Friday 1 December 2017
76.7085 KES
77.5689 KES
77.6611 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2017

November

Thursday 30 November 2017
76.8467 KES
76.6707 KES
77.4881 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2017
Wednesday 29 November 2017
77.3605 KES
76.8445 KES
77.7339 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2017
Tuesday 28 November 2017
77.4187 KES
77.3845 KES
77.9790 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2017
Monday 27 November 2017
77.4426 KES
77.3866 KES
78.0985 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2017
Sunday 26 November 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2017
Saturday 25 November 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2017
Friday 24 November 2017
77.4847 KES
77.4077 KES
78.0507 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2017
Thursday 23 November 2017
77.6871 KES
77.4794 KES
78.0189 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2017
Wednesday 22 November 2017
77.0927 KES
77.6659 KES
77.7836 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2017
Tuesday 21 November 2017
77.0609 KES
77.0905 KES
77.5413 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2017
Monday 20 November 2017
77.4178 KES
77.0473 KES
77.7590 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2017
Sunday 19 November 2017
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2017
Saturday 18 November 2017
77.2094 KES
77.0900 KES
77.4023 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2017
Friday 17 November 2017
77.4135 KES
77.2094 KES
77.8315 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2017
Thursday 16 November 2017
77.4622 KES
77.3834 KES
78.0192 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2017
Wednesday 15 November 2017
77.8367 KES
77.4396 KES
78.1955 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2017
Tuesday 14 November 2017
77.6763 KES
77.8552 KES
78.3171 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2017
Monday 13 November 2017
77.9984 KES
77.6630 KES
78.5144 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2017
Sunday 12 November 2017
77.9224 KES
78.1704 KES
77.9955 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2017
Saturday 11 November 2017
78.0734 KES
78.0734 KES
78.0734 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2017
Friday 10 November 2017
78.3562 KES
78.0734 KES
78.2087 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2017
Thursday 9 November 2017
78.3284 KES
78.3542 KES
78.8788 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2017
Wednesday 8 November 2017
78.0197 KES
78.2840 KES
78.6269 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2017
Tuesday 7 November 2017
78.3905 KES
78.0762 KES
78.6937 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2017
Monday 6 November 2017
77.9697 KES
78.4088 KES
78.6515 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2017
Sunday 5 November 2017
251.2610 KES
250.2020 KES
251.1060 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2017
Saturday 4 November 2017
78.6656 KES
77.8838 KES
79.0098 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2017
Friday 3 November 2017
78.6656 KES
77.8838 KES
79.0098 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2017
Thursday 2 November 2017
78.3042 KES
78.7245 KES
79.1693 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2017
Wednesday 1 November 2017
78.1191 KES
78.2731 KES
79.0003 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2017

October

Tuesday 31 October 2017
78.4588 KES
78.1230 KES
78.8941 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2017
Monday 30 October 2017
78.3123 KES
78.4797 KES
78.8796 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2017
Sunday 29 October 2017
254.1200 KES
253.0500 KES
253.4900 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2017
Saturday 28 October 2017
78.1779 KES
78.4072 KES
78.5153 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2017
Friday 27 October 2017
78.1779 KES
78.4072 KES
78.5153 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2017
Thursday 26 October 2017
78.6596 KES
78.1538 KES
79.0481 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2017
Wednesday 25 October 2017
79.3866 KES
78.6631 KES
79.6675 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2017
Tuesday 24 October 2017
79.6819 KES
79.3769 KES
80.0365 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2017
Monday 23 October 2017
79.6414 KES
79.7083 KES
80.2935 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2017
Sunday 22 October 2017
80.0141 KES
79.5744 KES
80.2987 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2017
Saturday 21 October 2017
80.0141 KES
79.5744 KES
80.2987 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2017
Friday 20 October 2017
80.0141 KES
79.5744 KES
80.2987 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2017
Thursday 19 October 2017
79.7153 KES
80.0235 KES
80.5798 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2017
Wednesday 18 October 2017
79.7446 KES
79.7198 KES
80.3080 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2017
Tuesday 17 October 2017
79.7090 KES
79.7556 KES
80.4088 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2017
Monday 16 October 2017
80.1806 KES
79.6901 KES
80.5416 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2017
Sunday 15 October 2017
79.5298 KES
80.2187 KES
80.5298 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2017
Saturday 14 October 2017
79.5298 KES
80.2187 KES
80.5298 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2017
Friday 13 October 2017
79.5298 KES
80.2187 KES
80.5298 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2017
Thursday 12 October 2017
79.2985 KES
79.5382 KES
80.2506 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2017
Wednesday 11 October 2017
79.0563 KES
79.2488 KES
79.6469 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2017
Tuesday 10 October 2017
78.7345 KES
79.0321 KES
79.6206 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2017
Monday 9 October 2017
78.9126 KES
78.7281 KES
79.5234 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2017
Sunday 8 October 2017
78.9339 KES
78.9010 KES
78.9034 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2017
Saturday 7 October 2017
78.9339 KES
78.9010 KES
78.9034 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2017
Friday 6 October 2017
79.0709 KES
79.2611 KES
79.4304 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2017
Thursday 5 October 2017
79.8087 KES
79.0764 KES
79.7998 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2017
Wednesday 4 October 2017
79.5055 KES
79.8046 KES
80.4887 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2017
Tuesday 3 October 2017
79.4652 KES
79.5197 KES
80.0551 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2017
Monday 2 October 2017
79.6693 KES
79.4624 KES
79.9677 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2017
Sunday 1 October 2017
255.2390 KES
254.4400 KES
254.5715 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2017

September

Saturday 30 September 2017
79.7157 KES
80.4967 KES
80.3008 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2017
Friday 29 September 2017
79.7157 KES
80.4967 KES
80.3008 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2017
Thursday 28 September 2017
79.8577 KES
79.8754 KES
80.1585 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2017
Wednesday 27 September 2017
80.1364 KES
79.8559 KES
80.5028 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2017
Tuesday 26 September 2017
80.3824 KES
80.1650 KES
80.9803 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2017
Monday 25 September 2017
81.0594 KES
80.4008 KES
81.2708 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2017
Sunday 24 September 2017
80.6352 KES
80.9751 KES
80.7734 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2017
Saturday 23 September 2017
80.6352 KES
80.9751 KES
80.7734 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2017
Friday 22 September 2017
80.6352 KES
80.9751 KES
80.7734 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2017
Thursday 21 September 2017
81.7159 KES
80.5965 KES
81.0694 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2017
Wednesday 20 September 2017
81.7878 KES
81.9081 KES
81.8009 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2017
Tuesday 19 September 2017
80.8047 KES
81.3815 KES
81.0519 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2017
Monday 18 September 2017
81.4222 KES
80.7896 KES
81.0741 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2017
Sunday 17 September 2017
81.0346 KES
81.1894 KES
81.1371 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2017
Saturday 16 September 2017
81.0346 KES
81.1894 KES
81.1371 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2017
Friday 15 September 2017
81.0346 KES
81.1894 KES
81.1371 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2017
Thursday 14 September 2017
80.8912 KES
80.9436 KES
80.9229 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2017
Wednesday 13 September 2017
81.1907 KES
80.8866 KES
81.0368 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2017
Tuesday 12 September 2017
81.1811 KES
81.2023 KES
81.2133 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2017
Monday 11 September 2017
82.4098 KES
81.2017 KES
81.6428 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2017
Sunday 10 September 2017
81.7260 KES
81.5641 KES
81.9941 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2017
Saturday 9 September 2017
81.7260 KES
81.5641 KES
81.9941 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2017
Friday 8 September 2017
81.7260 KES
81.5641 KES
81.9941 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2017
Thursday 7 September 2017
81.3222 KES
81.6567 KES
81.4123 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2017
Wednesday 6 September 2017
81.2756 KES
81.2859 KES
81.2166 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2017
Tuesday 5 September 2017
80.6969 KES
81.2119 KES
81.0800 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2017
Monday 4 September 2017
81.0294 KES
80.7350 KES
80.9705 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2017
Sunday 3 September 2017
80.4565 KES
80.9386 KES
80.7050 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2017
Saturday 2 September 2017
80.4565 KES
80.9386 KES
80.7050 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2017
Friday 1 September 2017
80.4565 KES
80.9386 KES
80.7050 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2017

August

Thursday 31 August 2017
80.3301 KES
80.3717 KES
80.0576 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2017
Wednesday 30 August 2017
80.7986 KES
80.3202 KES
80.6066 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2017
Tuesday 29 August 2017
80.9216 KES
80.9337 KES
80.7271 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2017
Monday 28 August 2017
79.8716 KES
80.8345 KES
80.4450 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2017
Sunday 27 August 2017
80.3521 KES
80.4373 KES
80.3987 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2017
Saturday 26 August 2017
80.3521 KES
80.4373 KES
80.3987 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2017
Friday 25 August 2017
80.3521 KES
80.4373 KES
80.3987 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2017
Thursday 24 August 2017
80.3042 KES
80.3107 KES
80.1494 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2017
Wednesday 23 August 2017
80.3070 KES
80.3188 KES
80.2366 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2017
Tuesday 22 August 2017
80.5192 KES
80.3103 KES
80.4799 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2017
Monday 21 August 2017
80.7752 KES
80.5114 KES
80.4322 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2017
Sunday 20 August 2017
80.2687 KES
80.4515 KES
80.4496 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2017
Saturday 19 August 2017
80.2687 KES
80.4515 KES
80.4496 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2017
Friday 18 August 2017
80.2687 KES
80.4515 KES
80.4496 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2017
Thursday 17 August 2017
80.7980 KES
80.3275 KES
80.7320 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2017
Wednesday 16 August 2017
79.8378 KES
80.6647 KES
80.1112 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2017
Tuesday 15 August 2017
80.1856 KES
79.7928 KES
80.0033 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2017
Monday 14 August 2017
80.6261 KES
80.2115 KES
80.4698 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2017
Sunday 13 August 2017
80.5704 KES
80.6813 KES
80.4358 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2017
Saturday 12 August 2017
80.5704 KES
80.6813 KES
80.4358 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2017
Friday 11 August 2017
80.5704 KES
80.6813 KES
80.4358 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2017
Thursday 10 August 2017
80.6527 KES
80.4778 KES
80.5247 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2017
Wednesday 9 August 2017
80.9966 KES
80.5965 KES
80.6309 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2017
Tuesday 8 August 2017
80.9636 KES
81.0095 KES
81.0279 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2017
Monday 7 August 2017
81.9454 KES
80.9617 KES
81.4194 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2017
Sunday 6 August 2017
81.2911 KES
81.0077 KES
81.1388 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2017
Saturday 5 August 2017
81.2911 KES
81.0077 KES
81.1388 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2017
Friday 4 August 2017
81.2911 KES
81.0077 KES
81.1388 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2017
Thursday 3 August 2017
81.4608 KES
81.2947 KES
81.2549 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2017
Wednesday 2 August 2017
81.4568 KES
81.5131 KES
81.4152 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2017
Tuesday 1 August 2017
81.9112 KES
81.4919 KES
81.8407 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2017

July

Monday 31 July 2017
81.6779 KES
81.7182 KES
81.6566 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2017
Sunday 30 July 2017
81.4530 KES
81.7258 KES
81.4742 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2017
Saturday 29 July 2017
81.4530 KES
81.7258 KES
81.4742 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2017
Friday 28 July 2017
81.4530 KES
81.7258 KES
81.4742 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2017
Thursday 27 July 2017
81.9026 KES
81.4336 KES
81.8361 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2017
Wednesday 26 July 2017
81.1384 KES
81.5715 KES
81.0399 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2017
Tuesday 25 July 2017
80.9891 KES
81.1824 KES
81.1366 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2017
Monday 24 July 2017
81.0156 KES
80.9648 KES
81.1026 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2017
Sunday 23 July 2017
81.2899 KES
80.8554 KES
80.9531 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2017
Saturday 22 July 2017
81.2899 KES
80.8554 KES
80.9531 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2017
Friday 21 July 2017
81.2899 KES
80.8554 KES
80.9531 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2017
Thursday 20 July 2017
81.3702 KES
81.2875 KES
81.2493 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2017
Wednesday 19 July 2017
81.2554 KES
81.3668 KES
81.2939 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2017
Tuesday 18 July 2017
79.7474 KES
80.9855 KES
80.3582 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2017
Monday 17 July 2017
79.9069 KES
79.7571 KES
79.8310 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2017
Sunday 16 July 2017
79.0813 KES
80.0290 KES
79.4842 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2017
Saturday 15 July 2017
79.0813 KES
80.0290 KES
79.4842 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2017
Friday 14 July 2017
79.0813 KES
80.0290 KES
79.4842 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2017
Thursday 13 July 2017
78.5556 KES
79.0747 KES
78.8257 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2017
Wednesday 12 July 2017
78.0450 KES
78.5455 KES
78.2615 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2017
Tuesday 11 July 2017
77.6971 KES
78.0081 KES
77.8601 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2017
Monday 10 July 2017
78.0260 KES
77.6962 KES
77.7495 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2017
Sunday 9 July 2017
77.4796 KES
77.7452 KES
77.5643 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2017
Saturday 8 July 2017
77.4796 KES
77.7452 KES
77.5643 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2017
Friday 7 July 2017
77.4796 KES
77.7452 KES
77.5643 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2017
Thursday 6 July 2017
77.5101 KES
77.4219 KES
77.4579 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2017
Wednesday 5 July 2017
77.9243 KES
77.5235 KES
77.6674 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2017
Tuesday 4 July 2017
78.1704 KES
77.6702 KES
77.8969 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2017
Monday 3 July 2017
78.7099 KES
78.1763 KES
78.3350 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2017
Sunday 2 July 2017
78.3555 KES
78.3728 KES
78.3654 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2017
Saturday 1 July 2017
78.3555 KES
78.3728 KES
78.3654 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2017

June

Friday 30 June 2017
78.3555 KES
78.3728 KES
78.3654 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2017
Thursday 29 June 2017
77.9429 KES
78.3001 KES
78.0928 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2017
Wednesday 28 June 2017
77.2920 KES
77.8626 KES
77.4682 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2017
Tuesday 27 June 2017
77.3307 KES
77.2323 KES
77.4030 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2017
Monday 26 June 2017
77.1092 KES
77.3234 KES
77.1924 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2017
Sunday 25 June 2017
76.7290 KES
77.1968 KES
77.0410 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2017
Saturday 24 June 2017
76.7290 KES
77.1968 KES
77.0410 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2017
Friday 23 June 2017
76.7290 KES
77.1968 KES
77.0410 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2017
Thursday 22 June 2017
76.9205 KES
76.7352 KES
76.8746 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2017
Wednesday 21 June 2017
77.2715 KES
76.8877 KES
76.9853 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2017
Tuesday 20 June 2017
77.4764 KES
77.2301 KES
77.3692 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2017
Monday 19 June 2017
77.7512 KES
77.5247 KES
77.4802 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2017
Sunday 18 June 2017
77.0183 KES
77.5600 KES
77.3417 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2017
Saturday 17 June 2017
77.0183 KES
77.5600 KES
77.3417 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2017
Friday 16 June 2017
77.0183 KES
77.5600 KES
77.3417 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2017
Thursday 15 June 2017
77.1896 KES
77.0534 KES
77.1021 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2017
Wednesday 14 June 2017
76.8388 KES
77.2375 KES
76.9962 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2017
Tuesday 13 June 2017
76.6817 KES
76.5796 KES
76.6420 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2017
Monday 12 June 2017
76.6402 KES
76.6527 KES
76.5753 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2017
Sunday 11 June 2017
76.7635 KES
76.5136 KES
76.5186 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2017
Saturday 10 June 2017
76.7635 KES
76.5136 KES
76.5186 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2017
Friday 9 June 2017
76.7635 KES
76.5136 KES
76.5186 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2017
Thursday 8 June 2017
76.8079 KES
76.7609 KES
76.6454 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2017
Wednesday 7 June 2017
76.4155 KES
76.7460 KES
76.6792 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2017
Tuesday 6 June 2017
76.1478 KES
76.2572 KES
76.0600 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2017
Monday 5 June 2017
75.2937 KES
76.0888 KES
75.7132 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2017
Sunday 4 June 2017
74.9441 KES
75.6661 KES
75.2510 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2017
Saturday 3 June 2017
74.9441 KES
75.6661 KES
75.2510 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2017
Friday 2 June 2017
74.9441 KES
75.6661 KES
75.2510 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2017
Thursday 1 June 2017
75.4988 KES
74.9517 KES
75.2489 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2017

May

Wednesday 31 May 2017
75.9042 KES
75.4075 KES
75.6534 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2017
Tuesday 30 May 2017
75.5805 KES
75.8812 KES
75.6914 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2017
Monday 29 May 2017
76.2798 KES
75.6538 KES
75.8982 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2017
Sunday 28 May 2017
75.6835 KES
75.5929 KES
75.5852 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2017
Saturday 27 May 2017
75.6835 KES
75.5929 KES
75.5852 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2017
Friday 26 May 2017
75.6835 KES
75.5929 KES
75.5852 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2017
Thursday 25 May 2017
76.2689 KES
75.6747 KES
75.9408 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2017
Wednesday 24 May 2017
75.9060 KES
76.1371 KES
75.8616 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2017
Tuesday 23 May 2017
75.9468 KES
76.0209 KES
75.9894 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2017
Monday 22 May 2017
75.8380 KES
75.9222 KES
75.8183 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2017
Sunday 21 May 2017
75.4039 KES
75.6846 KES
75.5347 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2017
Saturday 20 May 2017
75.4039 KES
75.6846 KES
75.5347 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2017
Friday 19 May 2017
75.4039 KES
75.6846 KES
75.5347 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2017
Thursday 18 May 2017
75.5279 KES
75.4472 KES
75.4293 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2017
Wednesday 17 May 2017
75.4565 KES
75.4281 KES
75.3467 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2017
Tuesday 16 May 2017
75.1650 KES
75.4563 KES
75.3082 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2017
Monday 15 May 2017
74.9924 KES
75.1733 KES
75.2224 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2017
Sunday 14 May 2017
74.8627 KES
74.8944 KES
74.9298 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2017
Saturday 13 May 2017
74.8627 KES
74.8944 KES
74.9298 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2017
Friday 12 May 2017
74.8627 KES
74.8944 KES
74.9298 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2017
Thursday 11 May 2017
74.8452 KES
74.9657 KES
74.6937 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2017
Wednesday 10 May 2017
74.4398 KES
74.8374 KES
74.7386 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2017
Tuesday 9 May 2017
74.8962 KES
74.4696 KES
74.5687 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2017
Monday 8 May 2017
74.9517 KES
74.9232 KES
74.9861 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2017
Sunday 7 May 2017
75.0489 KES
75.2221 KES
74.8396 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2017
Saturday 6 May 2017
75.0489 KES
75.2221 KES
74.8396 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2017
Friday 5 May 2017
75.0489 KES
75.2221 KES
74.8396 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2017
Thursday 4 May 2017
75.1818 KES
74.9246 KES
75.0318 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2017
Wednesday 3 May 2017
76.2844 KES
75.3067 KES
75.8197 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2017
Tuesday 2 May 2017
76.3037 KES
76.1979 KES
76.3051 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2017
Monday 1 May 2017
76.1656 KES
76.3445 KES
76.2817 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2017

April

Sunday 30 April 2017
75.7725 KES
75.9545 KES
75.7204 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2017
Saturday 29 April 2017
75.7725 KES
75.9545 KES
75.7204 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2017
Friday 28 April 2017
75.7725 KES
75.9545 KES
75.7204 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2017
Thursday 27 April 2017
75.8365 KES
75.7618 KES
75.6741 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2017
Wednesday 26 April 2017
76.4986 KES
75.6774 KES
76.1039 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2017
Tuesday 25 April 2017
76.8084 KES
76.4971 KES
76.5314 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2017
Monday 24 April 2017
75.7063 KES
76.7366 KES
76.2275 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2017
Sunday 23 April 2017
76.4648 KES
76.4607 KES
76.4741 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2017
Saturday 22 April 2017
76.4648 KES
76.4607 KES
76.4741 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2017
Friday 21 April 2017
76.4648 KES
76.4607 KES
76.4741 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2017
Thursday 20 April 2017
76.1560 KES
76.5924 KES
76.3390 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2017
Wednesday 19 April 2017
76.7588 KES
76.1637 KES
76.4309 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2017
Tuesday 18 April 2017
76.8512 KES
76.6737 KES
76.7550 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2017
Monday 17 April 2017
77.4447 KES
77.2864 KES
77.4016 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2017
Sunday 16 April 2017
76.8594 KES
77.0039 KES
76.8778 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2017
Saturday 15 April 2017
76.8594 KES
77.0039 KES
76.8778 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2017
Friday 14 April 2017
76.8594 KES
77.0039 KES
76.8778 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2017
Thursday 13 April 2017
76.4290 KES
76.9198 KES
76.7250 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2017
Wednesday 12 April 2017
76.2081 KES
76.1153 KES
76.0685 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2017
Tuesday 11 April 2017
76.1804 KES
76.2201 KES
76.0780 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2017
Monday 10 April 2017
76.6861 KES
76.1800 KES
76.3746 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2017
Sunday 9 April 2017
76.6215 KES
76.2906 KES
76.2916 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2017
Saturday 8 April 2017
76.6215 KES
76.2906 KES
76.2916 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2017
Friday 7 April 2017
76.6215 KES
76.2906 KES
76.2916 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2017
Thursday 6 April 2017
76.7341 KES
76.6057 KES
76.5741 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2017
Wednesday 5 April 2017
76.6635 KES
76.6937 KES
76.7582 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2017
Tuesday 4 April 2017
77.1167 KES
76.5883 KES
76.8112 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2017
Monday 3 April 2017
77.5026 KES
77.0695 KES
77.1681 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2017
Sunday 2 April 2017
77.2909 KES
77.4267 KES
77.2652 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2017
Saturday 1 April 2017
77.2909 KES
77.4267 KES
77.2652 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2017

March

Friday 31 March 2017
77.2909 KES
77.4267 KES
77.2652 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2017
Thursday 30 March 2017
77.6526 KES
77.5140 KES
77.5774 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2017
Wednesday 29 March 2017
77.2300 KES
77.6258 KES
77.4671 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2017
Tuesday 28 March 2017
76.9177 KES
77.3098 KES
77.1169 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2017
Monday 27 March 2017
77.0805 KES
76.9705 KES
76.9985 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2017
Sunday 26 March 2017
77.1920 KES
77.1078 KES
77.0589 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2017
Saturday 25 March 2017
77.1920 KES
77.1078 KES
77.0589 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2017
Friday 24 March 2017
77.1920 KES
77.1078 KES
77.0589 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2017
Thursday 23 March 2017
77.6060 KES
77.1767 KES
77.3030 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2017
Wednesday 22 March 2017
77.8948 KES
77.6448 KES
77.5893 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2017
Tuesday 21 March 2017
78.3832 KES
77.8727 KES
78.0913 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2017
Monday 20 March 2017
78.1830 KES
78.3406 KES
78.2698 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2017
Sunday 19 March 2017
77.6985 KES
77.9920 KES
77.8091 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2017
Saturday 18 March 2017
77.6985 KES
77.9920 KES
77.8091 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2017
Friday 17 March 2017
77.6985 KES
77.9920 KES
77.8091 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2017
Thursday 16 March 2017
77.8889 KES
77.4910 KES
77.6465 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2017
Wednesday 15 March 2017
76.3011 KES
77.6541 KES
77.0163 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2017
Tuesday 14 March 2017
76.3118 KES
76.4377 KES
76.3021 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2017
Monday 13 March 2017
75.7927 KES
76.3577 KES
76.0883 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2017
Sunday 12 March 2017
75.6354 KES
76.0029 KES
75.7572 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2017
Saturday 11 March 2017
75.6354 KES
76.0029 KES
75.7572 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2017
Friday 10 March 2017
75.6354 KES
76.0029 KES
75.7572 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2017
Thursday 9 March 2017
76.3198 KES
75.6678 KES
75.7351 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2017
Wednesday 8 March 2017
76.4518 KES
75.8599 KES
76.2227 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2017
Tuesday 7 March 2017
76.3906 KES
76.4545 KES
76.5475 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2017
Monday 6 March 2017
76.3582 KES
76.4171 KES
76.4470 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2017
Sunday 5 March 2017
76.5121 KES
76.3199 KES
76.3893 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2017
Saturday 4 March 2017
76.5121 KES
76.3199 KES
76.3893 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2017
Friday 3 March 2017
76.5121 KES
76.3199 KES
76.3893 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2017
Thursday 2 March 2017
77.4429 KES
76.4856 KES
76.9218 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2017
Wednesday 1 March 2017
77.3230 KES
77.4853 KES
77.2616 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2017

February

Tuesday 28 February 2017
77.8864 KES
77.5169 KES
77.7117 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2017
Monday 27 February 2017
78.5043 KES
77.9727 KES
78.2535 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2017
Sunday 26 February 2017
78.4902 KES
78.1299 KES
78.1375 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2017
Saturday 25 February 2017
78.4902 KES
78.1299 KES
78.1375 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2017
Friday 24 February 2017
78.4902 KES
78.1299 KES
78.1375 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2017
Thursday 23 February 2017
78.3743 KES
78.4738 KES
78.3464 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2017
Wednesday 22 February 2017
78.1436 KES
78.3724 KES
78.2281 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2017
Tuesday 21 February 2017
78.5763 KES
78.1392 KES
78.2862 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2017
Monday 20 February 2017
78.6916 KES
78.2008 KES
78.3259 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2017
Sunday 19 February 2017
78.3731 KES
78.0737 KES
78.1428 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2017
Saturday 18 February 2017
78.3731 KES
78.0737 KES
78.1428 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2017
Friday 17 February 2017
78.3731 KES
78.0737 KES
78.1428 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2017
Thursday 16 February 2017
78.4294 KES
78.3044 KES
78.3810 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2017
Wednesday 15 February 2017
78.0582 KES
78.3899 KES
78.0970 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2017
Tuesday 14 February 2017
77.7855 KES
78.0531 KES
77.9846 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2017
Monday 13 February 2017
78.5697 KES
77.8106 KES
78.1446 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2017
Sunday 12 February 2017
77.5215 KES
78.0446 KES
77.7805 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2017
Saturday 11 February 2017
77.5215 KES
78.0446 KES
77.7805 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2017
Friday 10 February 2017
77.5215 KES
78.0446 KES
77.7805 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2017
Thursday 9 February 2017
77.8351 KES
77.5545 KES
77.6584 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2017
Wednesday 8 February 2017
77.6929 KES
77.8349 KES
77.8031 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2017
Tuesday 7 February 2017
78.1489 KES
77.7385 KES
77.9344 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2017
Monday 6 February 2017
78.0497 KES
78.0743 KES
77.9964 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2017
Sunday 5 February 2017
78.1816 KES
78.3880 KES
78.1203 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2017
Saturday 4 February 2017
78.1816 KES
78.3880 KES
78.1203 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2017
Friday 3 February 2017
78.1816 KES
78.3880 KES
78.1203 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2017
Thursday 2 February 2017
77.4381 KES
78.2879 KES
77.9334 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2017
Wednesday 1 February 2017
77.3371 KES
77.3850 KES
77.1726 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2017

January

Tuesday 31 January 2017
77.2107 KES
77.3274 KES
77.2656 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2017
Monday 30 January 2017
77.4449 KES
77.1416 KES
77.1024 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2017
Sunday 29 January 2017
76.9660 KES
77.1366 KES
76.9502 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2017
Saturday 28 January 2017
76.9660 KES
77.1366 KES
76.9502 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2017
Friday 27 January 2017
76.9660 KES
77.1366 KES
76.9502 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2017
Thursday 26 January 2017
77.2809 KES
76.9605 KES
77.0797 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2017
Wednesday 25 January 2017
77.8178 KES
77.2743 KES
77.3237 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2017
Tuesday 24 January 2017
77.4147 KES
77.4580 KES
77.3863 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2017
Monday 23 January 2017
77.0062 KES
77.2527 KES
77.0503 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2017
Sunday 22 January 2017
77.4339 KES
76.9562 KES
77.0474 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2017
Saturday 21 January 2017
77.4339 KES
76.9562 KES
77.0474 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2017
Friday 20 January 2017
77.4339 KES
76.9562 KES
77.0474 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2017
Thursday 19 January 2017
76.5998 KES
76.9978 KES
76.9072 KES
Australian Dollars to Kenyan Shillings rate for 19/01/2017
Wednesday 18 January 2017
77.3200 KES
76.7992 KES
77.0899 KES
Australian Dollars to Kenyan Shillings rate for 18/01/2017
Tuesday 17 January 2017
76.3605 KES
77.2895 KES
76.7665 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2017
Monday 16 January 2017
77.1192 KES
76.3351 KES
76.5793 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2017
Sunday 15 January 2017
76.4125 KES
76.5524 KES
76.4224 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2017
Saturday 14 January 2017
76.4125 KES
76.5524 KES
76.4224 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2017
Friday 13 January 2017
76.4125 KES
76.5524 KES
76.4224 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2017
Thursday 12 January 2017
75.8594 KES
76.5498 KES
76.3126 KES
Australian Dollars to Kenyan Shillings rate for 12/01/2017
Wednesday 11 January 2017
75.1288 KES
75.8155 KES
75.2206 KES
Australian Dollars to Kenyan Shillings rate for 11/01/2017
Tuesday 10 January 2017
75.0905 KES
75.1954 KES
75.0548 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2017
Monday 9 January 2017
75.1745 KES
74.9817 KES
74.9302 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2017
Sunday 8 January 2017
74.8392 KES
74.5046 KES
74.6495 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2017
Saturday 7 January 2017
74.8392 KES
74.5046 KES
74.6495 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2017
Friday 6 January 2017
74.8392 KES
74.5046 KES
74.6495 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2017
Thursday 5 January 2017
74.0154 KES
74.7768 KES
74.3774 KES
Australian Dollars to Kenyan Shillings rate for 05/01/2017
Wednesday 4 January 2017
72.8742 KES
73.9748 KES
73.5701 KES
Australian Dollars to Kenyan Shillings rate for 04/01/2017
Tuesday 3 January 2017
72.3674 KES
72.8708 KES
72.6685 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2017
Monday 2 January 2017
73.1940 KES
72.3458 KES
72.6546 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2017
Sunday 1 January 2017
72.6896 KES
72.6590 KES
72.4687 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA