MENU

Converting Australian Dollars into Kenyan Shillings in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 79.0352 on 19/04/2016

Worst Exchange Rate: 70.2413 on 18/01/2016

Mid Exchange Rate: 74.8308 on 19/07/2016


Today's Live Rate: 1 AUD = 81.6256 KES

Best Retail Rate: 1 AUD = 81.0542 KES

Indicative Bank Rate: 1 AUD = 78.4259 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
72.6896 KES
72.6590 KES
72.4687 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2016
Friday 30 December 2016
72.6896 KES
72.6590 KES
72.4687 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2016
Thursday 29 December 2016
72.1789 KES
72.6340 KES
72.3776 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2016
Wednesday 28 December 2016
72.2199 KES
72.0914 KES
72.2925 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2016
Tuesday 27 December 2016
72.4949 KES
72.2454 KES
72.3506 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2016
Monday 26 December 2016
72.5103 KES
72.5792 KES
72.6466 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2016
Sunday 25 December 2016
72.5404 KES
72.1213 KES
72.2841 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2016
Saturday 24 December 2016
72.5404 KES
72.1213 KES
72.2841 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2016
Friday 23 December 2016
72.5404 KES
72.1213 KES
72.2841 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2016
Thursday 22 December 2016
72.7972 KES
72.5670 KES
72.5867 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2016
Wednesday 21 December 2016
72.8814 KES
72.7078 KES
72.8744 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2016
Tuesday 20 December 2016
72.6817 KES
72.8939 KES
72.7337 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2016
Monday 19 December 2016
73.6966 KES
72.7573 KES
73.1003 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2016
Sunday 18 December 2016
73.8335 KES
73.2594 KES
73.5143 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2016
Saturday 17 December 2016
73.8335 KES
73.2594 KES
73.5143 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2016
Friday 16 December 2016
73.8335 KES
73.2594 KES
73.5143 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2016
Thursday 15 December 2016
74.2968 KES
73.8241 KES
74.1054 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2016
Wednesday 14 December 2016
75.1606 KES
74.4739 KES
74.9266 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2016
Tuesday 13 December 2016
75.1075 KES
75.1729 KES
75.1330 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2016
Monday 12 December 2016
75.2998 KES
75.0174 KES
74.9378 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2016
Sunday 11 December 2016
74.6810 KES
74.7270 KES
74.8221 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2016
Saturday 10 December 2016
74.6810 KES
74.7270 KES
74.8221 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2016
Friday 9 December 2016
74.6810 KES
74.7270 KES
74.8221 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2016
Thursday 8 December 2016
74.9913 KES
74.7370 KES
74.6479 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2016
Wednesday 7 December 2016
74.7075 KES
74.9335 KES
74.6679 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2016
Tuesday 6 December 2016
74.7490 KES
74.7121 KES
74.5162 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2016
Monday 5 December 2016
74.8276 KES
74.7072 KES
74.8869 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2016
Sunday 4 December 2016
74.1405 KES
74.7078 KES
74.2709 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2016
Saturday 3 December 2016
74.1405 KES
74.7078 KES
74.2709 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2016
Friday 2 December 2016
74.1405 KES
74.7078 KES
74.2709 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2016
Thursday 1 December 2016
73.8372 KES
73.9821 KES
73.8962 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2016

November

Wednesday 30 November 2016
74.8114 KES
73.8747 KES
74.3408 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2016
Tuesday 29 November 2016
74.7955 KES
74.7204 KES
74.7394 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2016
Monday 28 November 2016
74.7455 KES
74.7706 KES
74.7130 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2016
Sunday 27 November 2016
74.1264 KES
74.6875 KES
74.3717 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2016
Saturday 26 November 2016
74.1264 KES
74.6875 KES
74.3717 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2016
Friday 25 November 2016
74.1264 KES
74.6875 KES
74.3717 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2016
Thursday 24 November 2016
73.9128 KES
74.1792 KES
73.9756 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2016
Wednesday 23 November 2016
74.0413 KES
73.9078 KES
74.0943 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2016
Tuesday 22 November 2016
73.7510 KES
74.0307 KES
73.8911 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2016
Monday 21 November 2016
73.9058 KES
73.6791 KES
73.6441 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2016
Sunday 20 November 2016
74.0358 KES
73.4290 KES
73.7455 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2016
Saturday 19 November 2016
74.0358 KES
73.4290 KES
73.7455 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2016
Friday 18 November 2016
74.0358 KES
73.4290 KES
73.7455 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2016
Thursday 17 November 2016
74.8478 KES
74.2895 KES
74.6244 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2016
Wednesday 16 November 2016
75.4623 KES
74.9248 KES
75.1037 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2016
Tuesday 15 November 2016
75.4527 KES
75.5659 KES
75.4472 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2016
Monday 14 November 2016
76.0322 KES
75.5964 KES
75.8616 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2016
Sunday 13 November 2016
76.0418 KES
75.5445 KES
75.6895 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2016
Saturday 12 November 2016
76.0418 KES
75.5445 KES
75.6895 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2016
Friday 11 November 2016
76.0418 KES
75.5445 KES
75.6895 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2016
Thursday 10 November 2016
76.3058 KES
76.0374 KES
76.5759 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2016
Wednesday 9 November 2016
78.0413 KES
76.5154 KES
76.4517 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2016
Tuesday 8 November 2016
77.1520 KES
77.5921 KES
77.3295 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2016
Monday 7 November 2016
77.5332 KES
77.1832 KES
77.0537 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2016
Sunday 6 November 2016
76.7032 KES
76.5097 KES
76.6198 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2016
Saturday 5 November 2016
76.7032 KES
76.5097 KES
76.6198 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2016
Friday 4 November 2016
76.7032 KES
76.5097 KES
76.6198 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2016
Thursday 3 November 2016
76.4673 KES
76.6196 KES
76.4201 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2016
Wednesday 2 November 2016
76.2984 KES
76.4552 KES
76.2852 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2016
Tuesday 1 November 2016
75.9378 KES
76.2457 KES
76.2936 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2016

October

Monday 31 October 2016
75.4714 KES
75.8476 KES
75.7129 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2016
Sunday 30 October 2016
75.6416 KES
75.6579 KES
75.5592 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2016
Saturday 29 October 2016
75.6416 KES
75.6579 KES
75.5592 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2016
Friday 28 October 2016
75.6416 KES
75.6579 KES
75.5592 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2016
Thursday 27 October 2016
76.1163 KES
75.6941 KES
75.8618 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2016
Wednesday 26 October 2016
76.1288 KES
76.1940 KES
76.4013 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2016
Tuesday 25 October 2016
75.7499 KES
76.1367 KES
75.8861 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2016
Monday 24 October 2016
76.2047 KES
75.8242 KES
76.0736 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2016
Sunday 23 October 2016
76.0382 KES
75.7573 KES
76.0441 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2016
Saturday 22 October 2016
76.0382 KES
75.7573 KES
76.0441 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2016
Friday 21 October 2016
76.0382 KES
75.7573 KES
76.0441 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2016
Thursday 20 October 2016
76.9095 KES
76.0650 KES
76.3366 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2016
Wednesday 19 October 2016
76.2816 KES
76.8614 KES
76.5784 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2016
Tuesday 18 October 2016
75.8991 KES
76.3192 KES
76.2137 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2016
Monday 17 October 2016
76.6229 KES
75.9066 KES
76.1081 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2016
Sunday 16 October 2016
75.3280 KES
76.0833 KES
75.6784 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2016
Saturday 15 October 2016
75.3280 KES
76.0833 KES
75.6784 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2016
Friday 14 October 2016
75.3280 KES
76.0833 KES
75.6784 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2016
Thursday 13 October 2016
75.2551 KES
75.2777 KES
75.1639 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2016
Wednesday 12 October 2016
74.9937 KES
75.3511 KES
75.2718 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2016
Tuesday 11 October 2016
75.7160 KES
75.0694 KES
75.2167 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2016
Monday 10 October 2016
75.6557 KES
75.7522 KES
75.6410 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2016
Sunday 9 October 2016
75.4725 KES
75.3245 KES
75.3543 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2016
Saturday 8 October 2016
75.4725 KES
75.3245 KES
75.3543 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2016
Friday 7 October 2016
75.4725 KES
75.3245 KES
75.3543 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2016
Thursday 6 October 2016
75.8479 KES
75.5432 KES
75.5155 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2016
Wednesday 5 October 2016
75.7901 KES
75.8683 KES
75.7811 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2016
Tuesday 4 October 2016
76.3837 KES
75.7668 KES
76.0854 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2016
Monday 3 October 2016
76.1479 KES
76.4379 KES
76.2354 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2016
Sunday 2 October 2016
76.0153 KES
76.2841 KES
75.9493 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2016
Saturday 1 October 2016
76.0153 KES
76.2841 KES
75.9493 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2016

September

Friday 30 September 2016
76.0153 KES
76.2841 KES
75.9493 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2016
Thursday 29 September 2016
76.6187 KES
76.0085 KES
76.3850 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2016
Wednesday 28 September 2016
76.3266 KES
76.5548 KES
76.3828 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2016
Tuesday 27 September 2016
75.9945 KES
76.3622 KES
76.1517 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2016
Monday 26 September 2016
75.9278 KES
75.9604 KES
75.8862 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2016
Sunday 25 September 2016
76.0350 KES
75.9222 KES
75.8572 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2016
Saturday 24 September 2016
76.0350 KES
75.9222 KES
75.8572 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2016
Friday 23 September 2016
76.0350 KES
75.9222 KES
75.8572 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2016
Thursday 22 September 2016
75.9197 KES
76.1176 KES
76.0475 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2016
Wednesday 21 September 2016
75.7185 KES
75.7863 KES
75.5993 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2016
Tuesday 20 September 2016
75.0196 KES
75.2625 KES
75.1226 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2016
Monday 19 September 2016
75.2735 KES
75.0120 KES
75.2763 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2016
Sunday 18 September 2016
74.7578 KES
74.6677 KES
74.6562 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2016
Saturday 17 September 2016
74.7578 KES
74.6677 KES
74.6562 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2016
Friday 16 September 2016
74.7578 KES
74.6677 KES
74.6562 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2016
Thursday 15 September 2016
74.2921 KES
74.8419 KES
74.4737 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2016
Wednesday 14 September 2016
74.6539 KES
74.3198 KES
74.4179 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2016
Tuesday 13 September 2016
75.3419 KES
74.3067 KES
74.6472 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2016
Monday 12 September 2016
75.4699 KES
75.3038 KES
75.1103 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2016
Sunday 11 September 2016
76.0967 KES
75.0381 KES
75.6020 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2016
Saturday 10 September 2016
76.0967 KES
75.0381 KES
75.6020 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2016
Friday 9 September 2016
76.0967 KES
75.0381 KES
75.6020 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2016
Thursday 8 September 2016
76.3804 KES
76.0878 KES
76.5310 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2016
Wednesday 7 September 2016
76.4826 KES
76.3978 KES
76.3796 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2016
Tuesday 6 September 2016
75.5210 KES
76.2798 KES
76.0175 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2016
Monday 5 September 2016
75.8794 KES
75.5395 KES
75.6555 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2016
Sunday 4 September 2016
75.1080 KES
75.4050 KES
75.2677 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2016
Saturday 3 September 2016
75.1080 KES
75.4050 KES
75.2677 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2016
Friday 2 September 2016
75.1080 KES
75.4050 KES
75.2677 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2016
Thursday 1 September 2016
74.7810 KES
75.1085 KES
75.0396 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2016

August

Wednesday 31 August 2016
74.8067 KES
74.7813 KES
74.8196 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2016
Tuesday 30 August 2016
75.3393 KES
74.7960 KES
75.1556 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2016
Monday 29 August 2016
76.4566 KES
75.3688 KES
75.7429 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2016
Sunday 28 August 2016
75.8821 KES
75.6239 KES
76.0385 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2016
Saturday 27 August 2016
75.8821 KES
75.6239 KES
76.0385 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2016
Friday 26 August 2016
75.8821 KES
75.6239 KES
76.0385 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2016
Thursday 25 August 2016
75.8705 KES
75.8951 KES
75.8854 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2016
Wednesday 24 August 2016
75.8926 KES
75.9027 KES
75.9508 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2016
Tuesday 23 August 2016
76.0824 KES
75.9559 KES
76.1424 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2016
Monday 22 August 2016
76.1921 KES
76.0671 KES
76.1077 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2016
Sunday 21 August 2016
76.5147 KES
75.9665 KES
76.1493 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2016
Saturday 20 August 2016
76.5147 KES
75.9665 KES
76.1493 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2016
Friday 19 August 2016
76.5147 KES
75.9665 KES
76.1493 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2016
Thursday 18 August 2016
76.3513 KES
76.3991 KES
76.5773 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2016
Wednesday 17 August 2016
76.7629 KES
76.3098 KES
76.3949 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2016
Tuesday 16 August 2016
76.5097 KES
76.7441 KES
76.6053 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2016
Monday 15 August 2016
76.5828 KES
76.5623 KES
76.5303 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2016
Sunday 14 August 2016
76.7380 KES
76.3969 KES
76.5075 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2016
Saturday 13 August 2016
76.7380 KES
76.3969 KES
76.5075 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2016
Friday 12 August 2016
76.7380 KES
76.3969 KES
76.5075 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2016
Thursday 11 August 2016
76.9964 KES
76.8630 KES
76.9701 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2016
Wednesday 10 August 2016
76.5704 KES
76.8774 KES
76.8309 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2016
Tuesday 9 August 2016
76.3603 KES
76.4637 KES
76.3141 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2016
Monday 8 August 2016
76.6470 KES
76.2929 KES
76.4394 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2016
Sunday 7 August 2016
76.0153 KES
76.0290 KES
76.1452 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2016
Saturday 6 August 2016
76.0153 KES
76.0290 KES
76.1452 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2016
Friday 5 August 2016
76.0153 KES
76.0290 KES
76.1452 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2016
Thursday 4 August 2016
75.5982 KES
76.0378 KES
75.8443 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2016
Wednesday 3 August 2016
75.9352 KES
75.7046 KES
75.6881 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2016
Tuesday 2 August 2016
75.0020 KES
75.8679 KES
75.3426 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2016
Monday 1 August 2016
75.7388 KES
75.0951 KES
75.4080 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2016

July

Sunday 31 July 2016
74.8200 KES
75.7327 KES
75.1135 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2016
Saturday 30 July 2016
74.8200 KES
75.7327 KES
75.1135 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2016
Friday 29 July 2016
74.8200 KES
75.7327 KES
75.1135 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2016
Thursday 28 July 2016
74.6438 KES
74.8134 KES
74.9056 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2016
Wednesday 27 July 2016
74.6276 KES
74.3085 KES
74.7098 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2016
Tuesday 26 July 2016
74.3333 KES
74.6793 KES
74.6792 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2016
Monday 25 July 2016
75.0531 KES
74.2847 KES
74.7564 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2016
Sunday 24 July 2016
74.7139 KES
74.5951 KES
74.5390 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2016
Saturday 23 July 2016
74.7139 KES
74.5951 KES
74.5390 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2016
Friday 22 July 2016
74.7139 KES
74.5951 KES
74.5390 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2016
Thursday 21 July 2016
74.5651 KES
74.6894 KES
74.6895 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2016
Wednesday 20 July 2016
74.8240 KES
74.6347 KES
74.7238 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2016
Tuesday 19 July 2016
75.8356 KES
74.8308 KES
75.0990 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2016
Monday 18 July 2016
76.5688 KES
75.6083 KES
76.0505 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2016
Sunday 17 July 2016
75.9868 KES
75.6765 KES
75.9390 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2016
Saturday 16 July 2016
75.9868 KES
75.6765 KES
75.9390 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2016
Friday 15 July 2016
75.9868 KES
75.6765 KES
75.9390 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2016
Thursday 14 July 2016
75.7834 KES
75.9930 KES
75.9695 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2016
Wednesday 13 July 2016
75.8694 KES
75.7788 KES
75.7844 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2016
Tuesday 12 July 2016
74.7981 KES
75.9679 KES
75.5206 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2016
Monday 11 July 2016
75.7439 KES
74.8790 KES
75.2708 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2016
Sunday 10 July 2016
74.4509 KES
75.3881 KES
74.8277 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2016
Saturday 9 July 2016
74.4509 KES
75.3881 KES
74.8277 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2016
Friday 8 July 2016
74.4509 KES
75.3881 KES
74.8277 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2016
Thursday 7 July 2016
74.7197 KES
74.4482 KES
74.5793 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2016
Wednesday 6 July 2016
74.0431 KES
74.6772 KES
74.1717 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2016
Tuesday 5 July 2016
74.9662 KES
74.1762 KES
74.4050 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2016
Monday 4 July 2016
74.3351 KES
74.9332 KES
74.6036 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2016
Sunday 3 July 2016
73.9563 KES
74.5794 KES
74.3660 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2016
Saturday 2 July 2016
73.9563 KES
74.5794 KES
74.3660 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2016
Friday 1 July 2016
73.9563 KES
74.5794 KES
74.3660 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2016

June

Thursday 30 June 2016
73.8985 KES
73.8210 KES
73.7682 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2016
Wednesday 29 June 2016
73.3720 KES
73.8959 KES
73.7023 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2016
Tuesday 28 June 2016
72.9726 KES
73.3880 KES
73.2878 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2016
Monday 27 June 2016
74.4093 KES
72.8797 KES
73.5940 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2016
Sunday 26 June 2016
75.7269 KES
74.4285 KES
74.2703 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2016
Saturday 25 June 2016
75.7269 KES
74.4285 KES
74.2703 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2016
Friday 24 June 2016
75.7269 KES
74.4285 KES
74.2703 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2016
Thursday 23 June 2016
74.7476 KES
75.6569 KES
75.2501 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2016
Wednesday 22 June 2016
74.0434 KES
74.6418 KES
74.3566 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2016
Tuesday 21 June 2016
74.3303 KES
74.2921 KES
74.3677 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2016
Monday 20 June 2016
73.9436 KES
74.2503 KES
74.0281 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2016
Sunday 19 June 2016
73.3034 KES
73.6002 KES
73.4887 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2016
Saturday 18 June 2016
73.3034 KES
73.6002 KES
73.4887 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2016
Friday 17 June 2016
73.3034 KES
73.6002 KES
73.4887 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2016
Thursday 16 June 2016
73.7726 KES
73.2082 KES
73.2169 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2016
Wednesday 15 June 2016
73.1884 KES
73.7669 KES
73.4802 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2016
Tuesday 14 June 2016
73.3387 KES
73.1331 KES
73.2712 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2016
Monday 13 June 2016
73.9390 KES
73.4696 KES
73.7047 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2016
Sunday 12 June 2016
73.8439 KES
73.4340 KES
73.5865 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2016
Saturday 11 June 2016
73.8439 KES
73.4340 KES
73.5865 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2016
Friday 10 June 2016
73.8439 KES
73.4340 KES
73.5865 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2016
Thursday 9 June 2016
74.2325 KES
73.9132 KES
74.0616 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2016
Wednesday 8 June 2016
74.1444 KES
74.2558 KES
74.0715 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2016
Tuesday 7 June 2016
73.2950 KES
74.1471 KES
73.6882 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2016
Monday 6 June 2016
72.1078 KES
73.3319 KES
72.5000 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2016
Sunday 5 June 2016
71.6685 KES
72.9637 KES
72.3128 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2016
Saturday 4 June 2016
71.6685 KES
72.9637 KES
72.3128 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2016
Friday 3 June 2016
71.6685 KES
72.9637 KES
72.3128 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2016
Thursday 2 June 2016
72.0450 KES
71.7074 KES
71.6568 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2016
Wednesday 1 June 2016
71.6068 KES
71.8717 KES
71.9840 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2016

May

Tuesday 31 May 2016
71.2014 KES
71.7271 KES
71.5380 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2016
Monday 30 May 2016
71.7286 KES
71.1867 KES
71.4121 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2016
Sunday 29 May 2016
71.6287 KES
71.2981 KES
71.4258 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2016
Saturday 28 May 2016
71.6287 KES
71.2981 KES
71.4258 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2016
Friday 27 May 2016
71.6287 KES
71.2981 KES
71.4258 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2016
Thursday 26 May 2016
71.3317 KES
71.5208 KES
71.2504 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2016
Wednesday 25 May 2016
71.1637 KES
71.2386 KES
71.1925 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2016
Tuesday 24 May 2016
71.6066 KES
71.1992 KES
71.1464 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2016
Monday 23 May 2016
71.8484 KES
71.6089 KES
71.7188 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2016
Sunday 22 May 2016
71.5383 KES
71.5137 KES
71.5634 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2016
Saturday 21 May 2016
71.5383 KES
71.5137 KES
71.5634 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2016
Friday 20 May 2016
71.5383 KES
71.5137 KES
71.5634 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2016
Thursday 19 May 2016
71.8186 KES
71.5042 KES
71.5300 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2016
Wednesday 18 May 2016
72.6584 KES
72.0627 KES
72.2887 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2016
Tuesday 17 May 2016
72.1242 KES
72.6485 KES
72.5375 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2016
Monday 16 May 2016
72.2810 KES
72.1592 KES
72.2523 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2016
Sunday 15 May 2016
72.4111 KES
72.0121 KES
72.1114 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2016
Saturday 14 May 2016
72.4111 KES
72.0121 KES
72.1114 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2016
Friday 13 May 2016
72.4111 KES
72.0121 KES
72.1114 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2016
Thursday 12 May 2016
72.9967 KES
72.4982 KES
72.6126 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2016
Wednesday 11 May 2016
72.8769 KES
73.0417 KES
72.9554 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2016
Tuesday 10 May 2016
72.2840 KES
72.9167 KES
72.5658 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2016
Monday 9 May 2016
73.2505 KES
72.3649 KES
72.7368 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2016
Sunday 8 May 2016
75.0599 KES
73.9663 KES
74.3470 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2016
Saturday 7 May 2016
75.0599 KES
73.9663 KES
74.3470 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2016
Friday 6 May 2016
75.0599 KES
73.9663 KES
74.3470 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2016
Thursday 5 May 2016
75.1251 KES
75.0593 KES
75.2652 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2016
Wednesday 4 May 2016
75.4401 KES
75.1330 KES
75.4006 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2016
Tuesday 3 May 2016
77.4247 KES
75.4531 KES
76.6346 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2016
Monday 2 May 2016
76.8662 KES
77.4239 KES
77.0482 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2016
Sunday 1 May 2016
77.1302 KES
76.9263 KES
77.1352 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2016

April

Saturday 30 April 2016
77.1302 KES
76.9263 KES
77.1352 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2016
Friday 29 April 2016
77.1302 KES
76.9263 KES
77.1352 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2016
Thursday 28 April 2016
76.8990 KES
77.1078 KES
77.1223 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2016
Wednesday 27 April 2016
78.4097 KES
76.8898 KES
77.5117 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2016
Tuesday 26 April 2016
78.0721 KES
78.3991 KES
78.2484 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2016
Monday 25 April 2016
77.7787 KES
78.0890 KES
78.2570 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2016
Sunday 24 April 2016
78.2716 KES
78.1268 KES
78.3036 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2016
Saturday 23 April 2016
78.2716 KES
78.1268 KES
78.3036 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2016
Friday 22 April 2016
78.2716 KES
78.1268 KES
78.3036 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2016
Thursday 21 April 2016
78.8562 KES
78.2666 KES
78.9870 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2016
Wednesday 20 April 2016
79.0323 KES
78.8375 KES
78.8864 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2016
Tuesday 19 April 2016
78.4151 KES
79.0352 KES
78.8050 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2016
Monday 18 April 2016
77.3111 KES
78.4195 KES
77.9238 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2016
Sunday 17 April 2016
77.8790 KES
78.1054 KES
78.1642 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2016
Saturday 16 April 2016
77.8790 KES
78.1054 KES
78.1642 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2016
Friday 15 April 2016
77.8790 KES
78.1054 KES
78.1642 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2016
Thursday 14 April 2016
77.4639 KES
77.8619 KES
77.7186 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2016
Wednesday 13 April 2016
77.6821 KES
77.4303 KES
77.5568 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2016
Tuesday 12 April 2016
76.7889 KES
77.6829 KES
77.1483 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2016
Monday 11 April 2016
76.3617 KES
76.7815 KES
76.5202 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2016
Sunday 10 April 2016
76.1066 KES
76.3697 KES
76.3624 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2016
Saturday 9 April 2016
76.1066 KES
76.3697 KES
76.3624 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2016
Friday 8 April 2016
76.1066 KES
76.3697 KES
76.3624 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2016
Thursday 7 April 2016
77.0199 KES
76.0882 KES
76.5750 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2016
Wednesday 6 April 2016
76.4219 KES
77.0315 KES
76.4602 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2016
Tuesday 5 April 2016
77.1700 KES
76.4120 KES
76.6576 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2016
Monday 4 April 2016
77.8275 KES
77.1630 KES
77.6505 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2016
Sunday 3 April 2016
77.7082 KES
77.8918 KES
77.7428 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2016
Saturday 2 April 2016
77.7082 KES
77.8918 KES
77.7428 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2016
Friday 1 April 2016
77.7082 KES
77.8918 KES
77.7428 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2016

March

Thursday 31 March 2016
77.7381 KES
77.7381 KES
77.8729 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2016
Wednesday 30 March 2016
77.4438 KES
77.7861 KES
77.6613 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2016
Tuesday 29 March 2016
76.5742 KES
77.3900 KES
76.8430 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2016
Monday 28 March 2016
76.2022 KES
76.5550 KES
76.4921 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2016
Sunday 27 March 2016
76.4525 KES
76.2550 KES
76.3541 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2016
Saturday 26 March 2016
76.4525 KES
76.2550 KES
76.3541 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2016
Friday 25 March 2016
76.4525 KES
76.2550 KES
76.3541 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2016
Thursday 24 March 2016
76.4847 KES
76.4468 KES
76.3942 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2016
Wednesday 23 March 2016
77.3560 KES
76.4815 KES
76.9310 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2016
Tuesday 22 March 2016
76.9064 KES
77.4022 KES
77.1422 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2016
Monday 21 March 2016
77.0554 KES
76.9320 KES
77.0416 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2016
Sunday 20 March 2016
77.5988 KES
77.2421 KES
77.4819 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2016
Saturday 19 March 2016
77.5988 KES
77.2421 KES
77.4819 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2016
Friday 18 March 2016
77.5988 KES
77.2421 KES
77.4819 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2016
Thursday 17 March 2016
76.6150 KES
77.5967 KES
77.4460 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2016
Wednesday 16 March 2016
75.6535 KES
76.6737 KES
75.8779 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2016
Tuesday 15 March 2016
76.2474 KES
75.6628 KES
75.8258 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2016
Monday 14 March 2016
76.5789 KES
76.2635 KES
76.4768 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2016
Sunday 13 March 2016
75.5427 KES
76.7620 KES
76.3705 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2016
Saturday 12 March 2016
75.5427 KES
76.7620 KES
76.3705 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2016
Friday 11 March 2016
75.5427 KES
76.7620 KES
76.3705 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2016
Thursday 10 March 2016
76.0581 KES
75.5491 KES
75.9307 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2016
Wednesday 9 March 2016
75.5473 KES
76.0621 KES
75.9023 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2016
Tuesday 8 March 2016
75.7626 KES
75.5597 KES
75.4688 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2016
Monday 7 March 2016
74.9313 KES
75.7573 KES
75.4268 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2016
Sunday 6 March 2016
74.6238 KES
75.2550 KES
74.9181 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2016
Saturday 5 March 2016
74.6238 KES
75.2550 KES
74.9181 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2016
Friday 4 March 2016
74.6238 KES
75.2550 KES
74.9181 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2016
Thursday 3 March 2016
73.9421 KES
74.6416 KES
74.5028 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2016
Wednesday 2 March 2016
72.9072 KES
73.9521 KES
73.4121 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2016
Tuesday 1 March 2016
72.5695 KES
72.8918 KES
72.7372 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2016

February

Monday 29 February 2016
72.6127 KES
72.6373 KES
72.6629 KES
Australian Dollars to Kenyan Shillings rate for 29/02/2016
Sunday 28 February 2016
73.5581 KES
72.5177 KES
73.1418 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2016
Saturday 27 February 2016
73.5581 KES
72.5177 KES
73.1418 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2016
Friday 26 February 2016
73.5581 KES
72.5177 KES
73.1418 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2016
Thursday 25 February 2016
73.3297 KES
73.5891 KES
73.2319 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2016
Wednesday 24 February 2016
73.4635 KES
73.3504 KES
73.2637 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2016
Tuesday 23 February 2016
73.7979 KES
73.4683 KES
73.5281 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2016
Monday 22 February 2016
72.8818 KES
73.6620 KES
73.1000 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2016
Sunday 21 February 2016
72.7614 KES
72.8152 KES
72.5163 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2016
Saturday 20 February 2016
72.7614 KES
72.8152 KES
72.5163 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2016
Friday 19 February 2016
72.7614 KES
72.8152 KES
72.5163 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2016
Thursday 18 February 2016
73.0394 KES
72.7215 KES
72.8715 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2016
Wednesday 17 February 2016
72.2788 KES
73.0394 KES
72.5806 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2016
Tuesday 16 February 2016
72.6522 KES
72.2653 KES
72.6546 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2016
Monday 15 February 2016
72.3929 KES
72.6769 KES
72.5560 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2016
Sunday 14 February 2016
72.2849 KES
72.2749 KES
72.2687 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2016
Saturday 13 February 2016
72.2849 KES
72.2749 KES
72.2687 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2016
Friday 12 February 2016
72.2849 KES
72.2749 KES
72.2687 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2016
Thursday 11 February 2016
72.3727 KES
72.2818 KES
71.9713 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2016
Wednesday 10 February 2016
72.0101 KES
72.3780 KES
72.2557 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2016
Tuesday 9 February 2016
72.2602 KES
72.0147 KES
71.7905 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2016
Monday 8 February 2016
72.2467 KES
72.2515 KES
72.2855 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2016
Sunday 7 February 2016
73.5221 KES
72.2104 KES
72.8533 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2016
Saturday 6 February 2016
73.5221 KES
72.2104 KES
72.8533 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2016
Friday 5 February 2016
73.5221 KES
72.2104 KES
72.8533 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2016
Thursday 4 February 2016
73.4340 KES
73.4811 KES
73.7029 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2016
Wednesday 3 February 2016
72.1220 KES
73.4143 KES
72.6332 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2016
Tuesday 2 February 2016
72.7073 KES
72.1122 KES
72.4113 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2016
Monday 1 February 2016
72.5079 KES
72.7611 KES
72.6048 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2016

January

Sunday 31 January 2016
72.4056 KES
72.3805 KES
72.4934 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2016
Saturday 30 January 2016
72.4056 KES
72.3805 KES
72.4934 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2016
Friday 29 January 2016
72.4056 KES
72.3805 KES
72.4934 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2016
Thursday 28 January 2016
71.8254 KES
72.4155 KES
72.3528 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2016
Wednesday 27 January 2016
71.7445 KES
71.8571 KES
71.8864 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2016
Tuesday 26 January 2016
71.1979 KES
71.7553 KES
71.5212 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2016
Monday 25 January 2016
71.6367 KES
71.1669 KES
71.5229 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2016
Sunday 24 January 2016
71.6951 KES
71.6599 KES
71.9099 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2016
Saturday 23 January 2016
71.6951 KES
71.6599 KES
71.9099 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2016
Friday 22 January 2016
71.6951 KES
71.6599 KES
71.9099 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2016
Thursday 21 January 2016
70.8105 KES
71.6121 KES
70.9775 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2016
Wednesday 20 January 2016
70.8901 KES
70.7979 KES
70.4195 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2016
Tuesday 19 January 2016
70.2424 KES
70.8807 KES
70.5474 KES
Australian Dollars to Kenyan Shillings rate for 19/01/2016
Monday 18 January 2016
70.0390 KES
70.2413 KES
70.4424 KES
Australian Dollars to Kenyan Shillings rate for 18/01/2016
Sunday 17 January 2016
71.5300 KES
70.2750 KES
70.7636 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2016
Saturday 16 January 2016
71.5300 KES
70.2750 KES
70.7636 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2016
Friday 15 January 2016
71.5300 KES
70.2750 KES
70.7636 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2016
Thursday 14 January 2016
71.2672 KES
71.5342 KES
71.2072 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2016
Wednesday 13 January 2016
71.5651 KES
71.3493 KES
71.6696 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2016
Tuesday 12 January 2016
71.5910 KES
71.5599 KES
71.4491 KES
Australian Dollars to Kenyan Shillings rate for 12/01/2016
Monday 11 January 2016
71.2343 KES
71.6006 KES
71.4108 KES
Australian Dollars to Kenyan Shillings rate for 11/01/2016
Sunday 10 January 2016
71.5412 KES
71.3253 KES
71.6865 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2016
Saturday 9 January 2016
71.5412 KES
71.3253 KES
71.6865 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2016
Friday 8 January 2016
71.5412 KES
71.3253 KES
71.6865 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2016
Thursday 7 January 2016
72.2248 KES
71.5302 KES
71.7977 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2016
Wednesday 6 January 2016
73.3179 KES
72.2137 KES
72.7042 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2016
Tuesday 5 January 2016
73.5589 KES
73.3176 KES
73.4197 KES
Australian Dollars to Kenyan Shillings rate for 05/01/2016
Monday 4 January 2016
74.5546 KES
73.5149 KES
73.8875 KES
Australian Dollars to Kenyan Shillings rate for 04/01/2016
Sunday 3 January 2016
74.5495 KES
74.5719 KES
74.6183 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2016
Saturday 2 January 2016
74.5495 KES
74.5719 KES
74.6183 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2016
Friday 1 January 2016
74.5495 KES
74.5719 KES
74.6183 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA