MENU

Converting Australian Dollars into Kenyan Shillings in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 78.1855 on 13/05/2015

Worst Exchange Rate: 69.6771 on 11/03/2015

Mid Exchange Rate: 73.9784 on 22/12/2015


Today's Live Rate: 1 AUD = 83.3871 KES

Best Retail Rate: 1 AUD = 82.8034 KES

Indicative Bank Rate: 1 AUD = 80.1183 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
74.5665 KES
74.5538 KES
74.5749 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2015
Wednesday 30 December 2015
74.6261 KES
74.5922 KES
74.5594 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2015
Tuesday 29 December 2015
74.1734 KES
74.6628 KES
74.3934 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2015
Monday 28 December 2015
74.5332 KES
74.1734 KES
74.3154 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2015
Friday 25 December 2015
74.4529 KES
74.4225 KES
74.4545 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2015
Thursday 24 December 2015
74.1466 KES
74.4159 KES
74.3679 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2015
Wednesday 23 December 2015
73.9750 KES
74.1215 KES
73.8390 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2015
Tuesday 22 December 2015
73.4849 KES
73.9784 KES
73.7560 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2015
Monday 21 December 2015
73.3979 KES
73.4904 KES
73.3697 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2015
Friday 18 December 2015
73.0042 KES
73.4330 KES
73.2282 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2015
Thursday 17 December 2015
74.0047 KES
72.9649 KES
73.4524 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2015
Wednesday 16 December 2015
73.5915 KES
73.9673 KES
73.8938 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2015
Tuesday 15 December 2015
73.9685 KES
73.6106 KES
73.7922 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2015
Monday 14 December 2015
73.5284 KES
73.9637 KES
73.7235 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2015
Friday 11 December 2015
74.2280 KES
73.4160 KES
73.8158 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2015
Thursday 10 December 2015
73.7328 KES
74.2055 KES
74.1339 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2015
Wednesday 9 December 2015
73.4947 KES
73.7386 KES
73.5825 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2015
Tuesday 8 December 2015
74.2468 KES
73.4534 KES
73.7190 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2015
Monday 7 December 2015
74.9281 KES
74.2621 KES
74.5189 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2015
Friday 4 December 2015
75.0978 KES
74.9254 KES
74.9123 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2015
Thursday 3 December 2015
74.6909 KES
75.0710 KES
74.9343 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2015
Wednesday 2 December 2015
74.9222 KES
74.6913 KES
74.7225 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2015
Tuesday 1 December 2015
73.9222 KES
74.9271 KES
74.4157 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2015

November

Monday 30 November 2015
73.3786 KES
73.9044 KES
73.6084 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2015
Friday 27 November 2015
73.7757 KES
73.4371 KES
73.5891 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2015
Thursday 26 November 2015
74.1043 KES
73.7613 KES
73.8576 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2015
Wednesday 25 November 2015
74.0250 KES
74.1286 KES
74.1292 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2015
Tuesday 24 November 2015
73.5119 KES
74.0298 KES
73.7630 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2015
Monday 23 November 2015
73.9179 KES
73.4955 KES
73.4700 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2015
Friday 20 November 2015
73.5080 KES
73.9056 KES
73.7313 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2015
Thursday 19 November 2015
72.6503 KES
73.5242 KES
73.2148 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2015
Wednesday 18 November 2015
72.7854 KES
72.6474 KES
72.5339 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2015
Tuesday 17 November 2015
72.5569 KES
72.7713 KES
72.6806 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2015
Monday 16 November 2015
72.9730 KES
72.5562 KES
72.7970 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2015
Friday 13 November 2015
72.9115 KES
73.0404 KES
73.0117 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2015
Thursday 12 November 2015
72.2354 KES
72.9192 KES
72.7167 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2015
Wednesday 11 November 2015
71.8841 KES
72.2586 KES
72.1566 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2015
Tuesday 10 November 2015
72.0896 KES
71.8735 KES
72.0714 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2015
Monday 9 November 2015
71.8896 KES
72.0900 KES
72.1158 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2015
Friday 6 November 2015
72.9940 KES
72.1502 KES
72.6477 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2015
Thursday 5 November 2015
72.8702 KES
73.0051 KES
72.8693 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2015
Wednesday 4 November 2015
73.4022 KES
72.8848 KES
73.1978 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2015
Tuesday 3 November 2015
72.8471 KES
73.4072 KES
72.9837 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2015
Monday 2 November 2015
72.6299 KES
72.8230 KES
72.7581 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2015

October

Friday 30 October 2015
72.0784 KES
72.7534 KES
72.6084 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2015
Thursday 29 October 2015
72.1856 KES
72.0750 KES
72.1671 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2015
Wednesday 28 October 2015
73.0025 KES
72.2158 KES
72.5544 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2015
Tuesday 27 October 2015
73.7014 KES
73.0221 KES
73.3700 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2015
Monday 26 October 2015
73.7326 KES
73.6923 KES
73.8269 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2015
Friday 23 October 2015
73.5701 KES
73.7274 KES
73.8673 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2015
Thursday 22 October 2015
73.5975 KES
73.5942 KES
73.5628 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2015
Wednesday 21 October 2015
74.0558 KES
73.6241 KES
73.9104 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2015
Tuesday 20 October 2015
74.0062 KES
74.0591 KES
74.1406 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2015
Monday 19 October 2015
74.3540 KES
74.0093 KES
74.4620 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2015
Friday 16 October 2015
75.5791 KES
74.5949 KES
75.0110 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2015
Thursday 15 October 2015
75.4118 KES
75.6377 KES
75.4908 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2015
Wednesday 14 October 2015
74.8188 KES
75.3701 KES
74.9664 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2015
Tuesday 13 October 2015
75.7917 KES
74.8322 KES
75.1034 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2015
Monday 12 October 2015
75.5117 KES
75.8064 KES
75.8153 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2015
Friday 9 October 2015
74.9112 KES
75.4423 KES
75.2339 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2015
Thursday 8 October 2015
74.2803 KES
74.8817 KES
74.3670 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2015
Wednesday 7 October 2015
73.9115 KES
74.4613 KES
74.3181 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2015
Tuesday 6 October 2015
73.0406 KES
73.9263 KES
73.4164 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2015
Monday 5 October 2015
73.3251 KES
73.0362 KES
73.2300 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2015
Friday 2 October 2015
73.3562 KES
73.1368 KES
73.2894 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2015
Thursday 1 October 2015
73.5666 KES
73.3503 KES
73.6981 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2015

September

Wednesday 30 September 2015
73.5337 KES
73.5624 KES
73.6207 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2015
Tuesday 29 September 2015
73.5710 KES
73.5163 KES
73.4667 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2015
Monday 28 September 2015
73.9971 KES
73.5802 KES
73.7838 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2015
Friday 25 September 2015
74.1039 KES
74.0002 KES
73.8262 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2015
Thursday 24 September 2015
73.8923 KES
74.1058 KES
73.7137 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2015
Wednesday 23 September 2015
74.8662 KES
73.8900 KES
74.2552 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2015
Tuesday 22 September 2015
75.1660 KES
74.8780 KES
74.9421 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2015
Monday 21 September 2015
75.4748 KES
75.1663 KES
75.4286 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2015
Friday 18 September 2015
75.8904 KES
75.6837 KES
76.0566 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2015
Thursday 17 September 2015
76.1326 KES
75.9075 KES
76.1359 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2015
Wednesday 16 September 2015
75.5231 KES
76.2481 KES
75.9745 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2015
Tuesday 15 September 2015
75.2254 KES
75.4441 KES
75.2626 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2015
Monday 14 September 2015
74.5666 KES
75.2134 KES
74.8327 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2015
Friday 11 September 2015
74.6025 KES
74.5897 KES
74.4136 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2015
Thursday 10 September 2015
73.8518 KES
74.6027 KES
74.1885 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2015
Wednesday 9 September 2015
74.0422 KES
73.8322 KES
74.1398 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2015
Tuesday 8 September 2015
73.0494 KES
74.0550 KES
73.6434 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2015
Monday 7 September 2015
73.1148 KES
73.4714 KES
73.3506 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2015
Friday 4 September 2015
73.7496 KES
72.8914 KES
73.2156 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2015
Thursday 3 September 2015
73.6263 KES
73.7441 KES
73.6572 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2015
Wednesday 2 September 2015
73.1523 KES
73.6246 KES
73.2578 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2015
Tuesday 1 September 2015
73.9487 KES
73.1632 KES
73.7161 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2015

August

Monday 31 August 2015
74.3098 KES
73.9537 KES
74.0078 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2015
Friday 28 August 2015
74.3721 KES
74.5245 KES
74.3844 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2015
Thursday 27 August 2015
73.8257 KES
74.3732 KES
74.0043 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2015
Wednesday 26 August 2015
73.9987 KES
73.7453 KES
73.7647 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2015
Tuesday 25 August 2015
74.2981 KES
74.0014 KES
74.4583 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2015
Monday 24 August 2015
75.3500 KES
74.2814 KES
74.2319 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2015
Friday 21 August 2015
75.9411 KES
75.5183 KES
75.6742 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2015
Thursday 20 August 2015
75.9765 KES
75.9246 KES
75.8518 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2015
Wednesday 19 August 2015
75.7351 KES
75.9879 KES
75.8615 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2015
Tuesday 18 August 2015
75.7086 KES
75.7429 KES
75.6863 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2015
Monday 17 August 2015
75.5329 KES
75.6977 KES
75.6506 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2015
Friday 14 August 2015
74.8940 KES
75.7016 KES
75.3390 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2015
Thursday 13 August 2015
74.6010 KES
74.8830 KES
74.6656 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2015
Wednesday 12 August 2015
73.7869 KES
74.6195 KES
73.9177 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2015
Tuesday 11 August 2015
74.9374 KES
73.7916 KES
74.3520 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2015
Monday 10 August 2015
75.0095 KES
74.9119 KES
74.9155 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2015
Friday 7 August 2015
74.3444 KES
75.0509 KES
74.5517 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2015
Thursday 6 August 2015
74.2050 KES
74.3419 KES
74.0552 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2015
Wednesday 5 August 2015
74.6056 KES
74.2131 KES
74.4199 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2015
Tuesday 4 August 2015
73.8614 KES
74.6106 KES
74.3542 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2015
Monday 3 August 2015
74.9459 KES
73.9126 KES
74.2902 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2015

July

Friday 31 July 2015
74.5180 KES
74.8890 KES
74.7274 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2015
Thursday 30 July 2015
74.1991 KES
74.5244 KES
74.3399 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2015
Wednesday 29 July 2015
75.2162 KES
74.2012 KES
74.8184 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2015
Tuesday 28 July 2015
73.9739 KES
75.1956 KES
74.5888 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2015
Monday 27 July 2015
73.6368 KES
73.9645 KES
74.0309 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2015
Friday 24 July 2015
74.0742 KES
73.7417 KES
73.7800 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2015
Thursday 23 July 2015
74.4342 KES
74.0718 KES
74.2684 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2015
Wednesday 22 July 2015
75.7210 KES
74.4148 KES
74.9229 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2015
Tuesday 21 July 2015
75.6654 KES
75.3278 KES
75.4381 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2015
Monday 20 July 2015
75.6284 KES
75.6511 KES
75.5151 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2015
Friday 17 July 2015
75.9035 KES
75.6822 KES
75.7871 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2015
Thursday 16 July 2015
75.1963 KES
75.9126 KES
75.4724 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2015
Wednesday 15 July 2015
75.7126 KES
75.1883 KES
75.4405 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2015
Tuesday 14 July 2015
75.6409 KES
75.6990 KES
75.9408 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2015
Monday 13 July 2015
75.5539 KES
75.6313 KES
75.6691 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2015
Friday 10 July 2015
75.0433 KES
75.8589 KES
75.5253 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2015
Thursday 9 July 2015
74.6368 KES
75.0456 KES
74.8942 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2015
Wednesday 8 July 2015
74.9790 KES
74.6247 KES
74.5351 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2015
Tuesday 7 July 2015
75.1139 KES
74.9718 KES
74.6824 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2015
Monday 6 July 2015
74.2884 KES
75.1413 KES
74.8669 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2015
Friday 3 July 2015
75.9484 KES
74.6628 KES
75.2296 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2015
Thursday 2 July 2015
75.8890 KES
75.9518 KES
75.7318 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2015
Wednesday 1 July 2015
76.4624 KES
75.9219 KES
76.2971 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2015

June

Tuesday 30 June 2015
75.7531 KES
76.4631 KES
76.1750 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2015
Monday 29 June 2015
75.1133 KES
75.7661 KES
75.4147 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2015
Friday 26 June 2015
76.2237 KES
75.4022 KES
75.6473 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2015
Thursday 25 June 2015
75.7938 KES
76.2019 KES
76.1510 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2015
Wednesday 24 June 2015
76.4452 KES
75.7595 KES
76.0415 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2015
Tuesday 23 June 2015
76.1993 KES
76.4297 KES
76.2694 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2015
Monday 22 June 2015
76.5621 KES
76.1939 KES
76.5135 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2015
Friday 19 June 2015
76.6141 KES
76.5373 KES
76.4633 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2015
Thursday 18 June 2015
75.8894 KES
76.6348 KES
76.2911 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2015
Wednesday 17 June 2015
75.5768 KES
75.8354 KES
75.5745 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2015
Tuesday 16 June 2015
75.5458 KES
75.5742 KES
75.5600 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2015
Monday 15 June 2015
75.4988 KES
75.5484 KES
75.4275 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2015
Friday 12 June 2015
75.4177 KES
75.2006 KES
75.2332 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2015
Thursday 11 June 2015
75.3312 KES
75.4246 KES
75.2724 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2015
Wednesday 10 June 2015
74.9081 KES
75.4208 KES
75.2560 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2015
Tuesday 9 June 2015
75.2913 KES
74.9109 KES
74.9472 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2015
Monday 8 June 2015
73.9127 KES
75.3565 KES
74.5401 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2015
Friday 5 June 2015
73.9151 KES
73.8377 KES
73.9067 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2015
Thursday 4 June 2015
75.3754 KES
73.9158 KES
74.7268 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2015
Wednesday 3 June 2015
75.4077 KES
75.3554 KES
75.4068 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2015
Tuesday 2 June 2015
74.3094 KES
75.3793 KES
74.9876 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2015
Monday 1 June 2015
74.7584 KES
74.3426 KES
74.6426 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2015

May

Friday 29 May 2015
74.8401 KES
74.9034 KES
74.8750 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2015
Thursday 28 May 2015
75.8089 KES
74.8075 KES
75.4354 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2015
Wednesday 27 May 2015
76.0278 KES
75.8020 KES
75.7719 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2015
Tuesday 26 May 2015
76.1306 KES
76.0432 KES
76.0296 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2015
Monday 25 May 2015
76.1216 KES
76.1310 KES
76.0938 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2015
Friday 22 May 2015
76.3450 KES
76.2313 KES
76.1983 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2015
Thursday 21 May 2015
76.2345 KES
76.3221 KES
76.4805 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2015
Wednesday 20 May 2015
76.4478 KES
76.2336 KES
76.5444 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2015
Tuesday 19 May 2015
76.8767 KES
76.4388 KES
76.6723 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2015
Monday 18 May 2015
75.5877 KES
76.8756 KES
76.6788 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2015
Friday 15 May 2015
77.7247 KES
77.1335 KES
77.2544 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2015
Thursday 14 May 2015
78.2076 KES
77.7272 KES
78.2221 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2015
Wednesday 13 May 2015
76.9462 KES
78.1855 KES
77.4998 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2015
Tuesday 12 May 2015
75.8268 KES
76.9364 KES
76.5511 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2015
Monday 11 May 2015
75.7285 KES
75.8330 KES
75.7135 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2015
Friday 8 May 2015
75.3987 KES
75.6683 KES
75.2532 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2015
Thursday 7 May 2015
75.8966 KES
75.4772 KES
75.6536 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2015
Wednesday 6 May 2015
75.5705 KES
75.9016 KES
76.0119 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2015
Tuesday 5 May 2015
74.2609 KES
75.5677 KES
74.7967 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2015
Monday 4 May 2015
74.2196 KES
74.2651 KES
74.1254 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2015
Friday 1 May 2015
74.5791 KES
74.3552 KES
74.2198 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2015

April

Thursday 30 April 2015
75.7430 KES
74.6365 KES
74.9709 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2015
Wednesday 29 April 2015
75.7504 KES
75.7385 KES
75.8246 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2015
Tuesday 28 April 2015
74.1044 KES
75.7063 KES
74.8487 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2015
Monday 27 April 2015
73.6212 KES
74.0834 KES
73.8588 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2015
Friday 24 April 2015
73.1360 KES
73.5749 KES
73.3048 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2015
Thursday 23 April 2015
72.7839 KES
73.1293 KES
72.8429 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2015
Wednesday 22 April 2015
72.2552 KES
72.8049 KES
72.8036 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2015
Tuesday 21 April 2015
72.4765 KES
72.2458 KES
72.4354 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2015
Monday 20 April 2015
73.2409 KES
72.5450 KES
72.7024 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2015
Friday 17 April 2015
72.9357 KES
72.7624 KES
72.7959 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2015
Thursday 16 April 2015
71.8119 KES
72.9078 KES
72.4457 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2015
Wednesday 15 April 2015
71.2569 KES
71.8111 KES
71.4218 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2015
Tuesday 14 April 2015
70.6990 KES
71.2642 KES
71.0948 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2015
Monday 13 April 2015
71.4061 KES
70.6990 KES
70.9192 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2015
Friday 10 April 2015
71.4200 KES
71.5272 KES
71.3330 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2015
Thursday 9 April 2015
71.1834 KES
71.4058 KES
71.1554 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2015
Wednesday 8 April 2015
70.6833 KES
71.1808 KES
71.1867 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2015
Tuesday 7 April 2015
70.5020 KES
70.6845 KES
70.6763 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2015
Monday 6 April 2015
70.9465 KES
70.5201 KES
70.7934 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2015
Friday 3 April 2015
70.4949 KES
70.8614 KES
71.0071 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2015
Thursday 2 April 2015
70.3779 KES
70.4799 KES
70.2220 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2015
Wednesday 1 April 2015
70.2965 KES
70.3775 KES
70.3655 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2015

March

Tuesday 31 March 2015
70.6847 KES
70.3014 KES
70.5088 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2015
Monday 30 March 2015
71.2382 KES
70.6323 KES
70.8585 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2015
Friday 27 March 2015
72.0883 KES
71.3780 KES
71.8102 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2015
Thursday 26 March 2015
72.0548 KES
72.0939 KES
72.0018 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2015
Wednesday 25 March 2015
72.3118 KES
72.0468 KES
72.2318 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2015
Tuesday 24 March 2015
72.5014 KES
72.2925 KES
72.2995 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2015
Monday 23 March 2015
71.6175 KES
72.4887 KES
72.0021 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2015
Friday 20 March 2015
70.3642 KES
71.4984 KES
71.0796 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2015
Thursday 19 March 2015
71.5253 KES
70.3491 KES
70.6057 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2015
Wednesday 18 March 2015
70.1573 KES
71.6477 KES
70.8964 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2015
Tuesday 17 March 2015
70.3813 KES
70.1404 KES
70.2897 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2015
Monday 16 March 2015
69.9358 KES
70.3696 KES
70.2798 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2015
Friday 13 March 2015
70.7243 KES
70.0783 KES
70.2687 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2015
Thursday 12 March 2015
69.6892 KES
70.6746 KES
70.2043 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2015
Wednesday 11 March 2015
69.8006 KES
69.6771 KES
69.6162 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2015
Tuesday 10 March 2015
70.4623 KES
69.7999 KES
70.0041 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2015
Monday 9 March 2015
70.2325 KES
70.4615 KES
70.4068 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2015
Friday 6 March 2015
70.8298 KES
70.3605 KES
70.8522 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2015
Thursday 5 March 2015
71.3056 KES
70.8400 KES
71.0996 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2015
Wednesday 4 March 2015
71.4740 KES
71.2920 KES
71.2974 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2015
Tuesday 3 March 2015
71.0393 KES
71.4497 KES
71.2709 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2015
Monday 2 March 2015
71.5473 KES
71.0194 KES
71.1406 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2015

February

Friday 27 February 2015
71.3097 KES
71.4058 KES
71.5045 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2015
Thursday 26 February 2015
72.1882 KES
71.3285 KES
71.7972 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2015
Wednesday 25 February 2015
71.5704 KES
72.1821 KES
71.9712 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2015
Tuesday 24 February 2015
71.3554 KES
71.5957 KES
71.1726 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2015
Monday 23 February 2015
71.7002 KES
71.3590 KES
71.5649 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2015
Friday 20 February 2015
71.2614 KES
71.7454 KES
71.5341 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2015
Thursday 19 February 2015
71.4532 KES
71.2643 KES
71.2147 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2015
Wednesday 18 February 2015
71.4901 KES
71.4785 KES
71.3898 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2015
Tuesday 17 February 2015
71.2229 KES
71.5799 KES
71.2076 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2015
Monday 16 February 2015
71.1988 KES
71.1314 KES
71.1554 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2015
Friday 13 February 2015
70.9468 KES
71.0965 KES
71.0589 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2015
Thursday 12 February 2015
70.6000 KES
70.9522 KES
70.5987 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2015
Wednesday 11 February 2015
71.2387 KES
70.5794 KES
70.9836 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2015
Tuesday 10 February 2015
71.4517 KES
71.2402 KES
71.4591 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2015
Monday 9 February 2015
70.8990 KES
71.4641 KES
71.2788 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2015
Friday 6 February 2015
71.4289 KES
71.2450 KES
71.3085 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2015
Thursday 5 February 2015
71.2392 KES
71.4384 KES
71.2964 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2015
Wednesday 4 February 2015
71.3654 KES
71.2111 KES
71.2904 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2015
Tuesday 3 February 2015
71.5447 KES
71.3756 KES
71.1113 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2015
Monday 2 February 2015
71.1136 KES
71.5485 KES
71.2985 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2015

January

Friday 30 January 2015
71.2375 KES
71.3130 KES
71.1223 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2015
Thursday 29 January 2015
72.5219 KES
71.2323 KES
71.7026 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2015
Wednesday 28 January 2015
72.7556 KES
72.5364 KES
73.0491 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2015
Tuesday 27 January 2015
72.8010 KES
72.8241 KES
72.9405 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2015
Monday 26 January 2015
72.3066 KES
72.7886 KES
72.6405 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2015
Friday 23 January 2015
73.4585 KES
72.5528 KES
73.1093 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2015
Thursday 22 January 2015
74.0535 KES
73.4370 KES
74.1375 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2015
Wednesday 21 January 2015
74.8026 KES
74.0339 KES
74.6934 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2015
Tuesday 20 January 2015
75.1243 KES
74.7906 KES
74.9596 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2015
Monday 19 January 2015
75.2236 KES
75.1359 KES
75.1769 KES
Australian Dollars to Kenyan Shillings rate for 19/01/2015
Friday 16 January 2015
75.1400 KES
75.3881 KES
75.0344 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2015
Thursday 15 January 2015
74.5543 KES
75.1163 KES
74.8287 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2015
Wednesday 14 January 2015
74.4653 KES
74.5555 KES
74.4132 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2015
Tuesday 13 January 2015
74.4801 KES
74.4550 KES
74.5491 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2015
Monday 12 January 2015
74.7530 KES
74.4525 KES
74.7666 KES
Australian Dollars to Kenyan Shillings rate for 12/01/2015
Friday 9 January 2015
73.9224 KES
74.7452 KES
74.2139 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2015
Thursday 8 January 2015
73.6867 KES
73.9336 KES
73.8699 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2015
Wednesday 7 January 2015
73.5803 KES
73.6809 KES
73.3952 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2015
Tuesday 6 January 2015
73.4069 KES
73.5738 KES
73.2378 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2015
Monday 5 January 2015
73.1151 KES
73.4800 KES
73.3687 KES
Australian Dollars to Kenyan Shillings rate for 05/01/2015
Friday 2 January 2015
74.0782 KES
73.5661 KES
73.7154 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2015
Thursday 1 January 2015
73.9621 KES
74.1302 KES
74.0300 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA