MENU

Converting Australian Dollars into Kenyan Shillings in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 83.4413 on 01/07/2014

Worst Exchange Rate: 73.3093 on 23/12/2014

Mid Exchange Rate: 79.1274 on 24/03/2014


Today's Live Rate: 1 AUD = 83.4106 KES

Best Retail Rate: 1 AUD = 82.8267 KES

Indicative Bank Rate: 1 AUD = 80.1409 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
74.1555 KES
73.9895 KES
74.1962 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2014
Tuesday 30 December 2014
73.8748 KES
74.1588 KES
74.1091 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2014
Monday 29 December 2014
73.6290 KES
73.7961 KES
73.7529 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2014
Friday 26 December 2014
73.5964 KES
73.5796 KES
73.5692 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2014
Thursday 25 December 2014
73.4894 KES
73.5373 KES
73.5005 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2014
Wednesday 24 December 2014
73.3089 KES
73.4842 KES
73.4680 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2014
Tuesday 23 December 2014
73.5095 KES
73.3093 KES
73.3400 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2014
Monday 22 December 2014
73.7088 KES
73.5203 KES
73.6503 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2014
Friday 19 December 2014
73.9428 KES
73.6916 KES
73.6815 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2014
Thursday 18 December 2014
73.4540 KES
73.9256 KES
73.9168 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2014
Wednesday 17 December 2014
74.5109 KES
73.4648 KES
73.9078 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2014
Tuesday 16 December 2014
74.3419 KES
74.5101 KES
74.6161 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2014
Monday 15 December 2014
74.5784 KES
74.3767 KES
74.4098 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2014
Friday 12 December 2014
74.7647 KES
74.7385 KES
74.8496 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2014
Thursday 11 December 2014
75.5459 KES
74.8015 KES
75.1886 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2014
Wednesday 10 December 2014
75.1354 KES
75.5618 KES
75.3478 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2014
Tuesday 9 December 2014
74.9889 KES
75.1419 KES
75.0968 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2014
Monday 8 December 2014
74.9567 KES
75.0370 KES
75.1204 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2014
Friday 5 December 2014
75.7607 KES
75.2688 KES
75.4118 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2014
Thursday 4 December 2014
75.9302 KES
75.7763 KES
75.8187 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2014
Wednesday 3 December 2014
76.3614 KES
75.9186 KES
76.2410 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2014
Tuesday 2 December 2014
76.7332 KES
76.3747 KES
76.5982 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2014
Monday 1 December 2014
76.4827 KES
76.7215 KES
76.5293 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2014

November

Friday 28 November 2014
76.9026 KES
76.8611 KES
76.7333 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2014
Thursday 27 November 2014
77.0459 KES
77.0004 KES
77.0515 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2014
Wednesday 26 November 2014
77.0768 KES
77.0338 KES
77.0971 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2014
Tuesday 25 November 2014
77.7339 KES
77.0638 KES
77.3094 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2014
Monday 24 November 2014
78.1865 KES
77.7276 KES
78.0041 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2014
Friday 21 November 2014
77.7545 KES
78.0620 KES
78.0736 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2014
Thursday 20 November 2014
77.6142 KES
77.7596 KES
77.6229 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2014
Wednesday 19 November 2014
78.6201 KES
77.6100 KES
78.0909 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2014
Tuesday 18 November 2014
78.3923 KES
78.6343 KES
78.5619 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2014
Monday 17 November 2014
78.9644 KES
78.3807 KES
78.7584 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2014
Friday 14 November 2014
78.6608 KES
78.8341 KES
78.5392 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2014
Thursday 13 November 2014
78.5455 KES
78.6620 KES
78.4880 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2014
Wednesday 12 November 2014
78.3133 KES
78.5442 KES
78.3505 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2014
Tuesday 11 November 2014
77.3835 KES
78.3146 KES
77.8135 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2014
Monday 10 November 2014
77.7186 KES
77.3773 KES
77.6641 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2014
Friday 7 November 2014
76.9052 KES
77.5075 KES
77.1845 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2014
Thursday 6 November 2014
77.1664 KES
76.9060 KES
76.9278 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2014
Wednesday 5 November 2014
78.2834 KES
77.1664 KES
77.6719 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2014
Tuesday 4 November 2014
77.8663 KES
78.2792 KES
77.9718 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2014
Monday 3 November 2014
78.1668 KES
77.8918 KES
78.0653 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2014

October

Friday 31 October 2014
78.9766 KES
78.7224 KES
78.7687 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2014
Thursday 30 October 2014
78.2949 KES
78.9697 KES
78.4948 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2014
Wednesday 29 October 2014
79.1232 KES
78.2979 KES
78.9121 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2014
Tuesday 28 October 2014
78.7119 KES
79.1329 KES
79.0451 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2014
Monday 27 October 2014
78.5324 KES
78.7123 KES
78.6315 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2014
Friday 24 October 2014
78.3762 KES
78.6260 KES
78.5363 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2014
Thursday 23 October 2014
78.2343 KES
78.3757 KES
78.3592 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2014
Wednesday 22 October 2014
78.2080 KES
78.2211 KES
78.2003 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2014
Tuesday 21 October 2014
78.3050 KES
78.2026 KES
78.2299 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2014
Monday 20 October 2014
78.0882 KES
78.3063 KES
78.2728 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2014
Friday 17 October 2014
77.8869 KES
77.9536 KES
78.0570 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2014
Thursday 16 October 2014
78.7729 KES
77.9016 KES
78.1116 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2014
Wednesday 15 October 2014
77.7339 KES
78.7749 KES
78.1653 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2014
Tuesday 14 October 2014
78.1525 KES
77.7665 KES
77.9562 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2014
Monday 13 October 2014
77.5225 KES
78.1777 KES
77.6983 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2014
Friday 10 October 2014
78.2463 KES
77.4069 KES
77.6859 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2014
Thursday 9 October 2014
78.7764 KES
78.2552 KES
78.7041 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2014
Wednesday 8 October 2014
78.6556 KES
78.7642 KES
78.3655 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2014
Tuesday 7 October 2014
78.3063 KES
78.6567 KES
78.4260 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2014
Monday 6 October 2014
77.5484 KES
78.2852 KES
77.9606 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2014
Friday 3 October 2014
78.5989 KES
77.3947 KES
77.9573 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2014
Thursday 2 October 2014
78.0751 KES
78.6117 KES
78.4012 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2014
Wednesday 1 October 2014
78.1656 KES
78.0699 KES
77.9234 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2014

September

Tuesday 30 September 2014
77.8513 KES
78.1419 KES
77.9268 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2014
Monday 29 September 2014
78.1211 KES
77.8567 KES
77.9550 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2014
Friday 26 September 2014
78.4511 KES
78.1987 KES
78.2990 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2014
Thursday 25 September 2014
79.1646 KES
78.4672 KES
78.7155 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2014
Wednesday 24 September 2014
78.9049 KES
79.1646 KES
79.0648 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2014
Tuesday 23 September 2014
78.8803 KES
78.9126 KES
79.0855 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2014
Monday 22 September 2014
79.0063 KES
78.8833 KES
78.9694 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2014
Friday 19 September 2014
80.1220 KES
79.0443 KES
79.4746 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2014
Thursday 18 September 2014
80.0128 KES
80.1235 KES
79.9303 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2014
Wednesday 17 September 2014
80.9844 KES
80.0423 KES
80.6708 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2014
Tuesday 16 September 2014
81.2860 KES
80.9876 KES
81.0214 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2014
Monday 15 September 2014
79.8153 KES
81.2843 KES
80.5115 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2014
Friday 12 September 2014
80.7533 KES
80.0691 KES
80.5617 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2014
Thursday 11 September 2014
81.2079 KES
80.7529 KES
81.2995 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2014
Wednesday 10 September 2014
81.5894 KES
81.2232 KES
81.4016 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2014
Tuesday 9 September 2014
82.2925 KES
81.6006 KES
81.8813 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2014
Monday 8 September 2014
83.8339 KES
82.2935 KES
83.0717 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2014
Friday 5 September 2014
82.8248 KES
83.1620 KES
83.0049 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2014
Thursday 4 September 2014
82.9562 KES
82.8615 KES
82.8730 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2014
Wednesday 3 September 2014
82.2653 KES
82.9425 KES
82.6079 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2014
Tuesday 2 September 2014
82.6352 KES
82.2658 KES
82.3389 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2014
Monday 1 September 2014
82.7371 KES
82.6361 KES
82.5700 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2014

August

Friday 29 August 2014
82.7585 KES
82.6853 KES
82.6880 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2014
Thursday 28 August 2014
82.5241 KES
82.7585 KES
82.6841 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2014
Wednesday 27 August 2014
82.2685 KES
82.5410 KES
82.4849 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2014
Tuesday 26 August 2014
82.4879 KES
82.2746 KES
82.3285 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2014
Monday 25 August 2014
82.2132 KES
82.4916 KES
82.3343 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2014
Friday 22 August 2014
82.2323 KES
82.2708 KES
82.2821 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2014
Thursday 21 August 2014
82.0010 KES
82.2271 KES
81.9346 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2014
Wednesday 20 August 2014
82.2314 KES
82.0149 KES
82.0668 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2014
Tuesday 19 August 2014
82.2817 KES
82.2531 KES
82.3396 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2014
Monday 18 August 2014
81.8647 KES
82.2854 KES
82.1341 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2014
Friday 15 August 2014
82.1396 KES
82.1146 KES
82.0996 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2014
Thursday 14 August 2014
81.8948 KES
82.1410 KES
81.9569 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2014
Wednesday 13 August 2014
81.5681 KES
81.8953 KES
81.7090 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2014
Tuesday 12 August 2014
81.5115 KES
81.5736 KES
81.5764 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2014
Monday 11 August 2014
81.5571 KES
81.5225 KES
81.5702 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2014
Friday 8 August 2014
81.5172 KES
81.5913 KES
81.4853 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2014
Thursday 7 August 2014
82.3144 KES
81.5213 KES
81.8071 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2014
Wednesday 6 August 2014
81.8342 KES
82.3295 KES
82.0291 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2014
Tuesday 5 August 2014
82.0034 KES
81.8387 KES
81.8828 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2014
Monday 4 August 2014
81.7390 KES
81.9984 KES
81.8875 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2014
Friday 1 August 2014
81.6739 KES
81.8063 KES
81.6761 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2014

July

Thursday 31 July 2014
81.9734 KES
81.6625 KES
81.7662 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2014
Wednesday 30 July 2014
82.2986 KES
81.9762 KES
82.0406 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2014
Tuesday 29 July 2014
82.5390 KES
82.2894 KES
82.4138 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2014
Monday 28 July 2014
82.4290 KES
82.5345 KES
82.4975 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2014
Friday 25 July 2014
82.7072 KES
82.4358 KES
82.5513 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2014
Thursday 24 July 2014
83.1803 KES
82.7044 KES
82.9516 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2014
Wednesday 23 July 2014
82.6195 KES
83.1660 KES
82.8332 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2014
Tuesday 22 July 2014
82.3946 KES
82.6208 KES
82.5145 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2014
Monday 21 July 2014
82.4259 KES
82.3928 KES
82.4139 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2014
Friday 18 July 2014
82.1071 KES
82.4412 KES
82.1918 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2014
Thursday 17 July 2014
82.1598 KES
82.1106 KES
82.2010 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2014
Wednesday 16 July 2014
82.2260 KES
82.1576 KES
82.0030 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2014
Tuesday 15 July 2014
82.2831 KES
82.2264 KES
82.2630 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2014
Monday 14 July 2014
82.1561 KES
82.2822 KES
82.2688 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2014
Friday 11 July 2014
82.3911 KES
82.3915 KES
82.3812 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2014
Thursday 10 July 2014
82.5432 KES
82.3956 KES
82.4536 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2014
Wednesday 9 July 2014
82.6247 KES
82.5414 KES
82.5640 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2014
Tuesday 8 July 2014
82.3406 KES
82.6228 KES
82.5264 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2014
Monday 7 July 2014
82.2252 KES
82.3379 KES
82.2618 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2014
Friday 4 July 2014
82.1119 KES
82.2464 KES
82.2318 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2014
Thursday 3 July 2014
82.9097 KES
82.1069 KES
82.3671 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2014
Wednesday 2 July 2014
83.4362 KES
82.9120 KES
83.0903 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2014
Tuesday 1 July 2014
82.7084 KES
83.4413 KES
83.0021 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2014

June

Monday 30 June 2014
82.4939 KES
82.7075 KES
82.5775 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2014
Friday 27 June 2014
82.4689 KES
82.5478 KES
82.4533 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2014
Thursday 26 June 2014
82.2615 KES
82.4634 KES
82.3738 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2014
Wednesday 25 June 2014
81.9444 KES
82.2629 KES
82.2351 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2014
Tuesday 24 June 2014
82.4885 KES
81.9601 KES
82.2375 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2014
Monday 23 June 2014
81.9473 KES
82.4899 KES
82.2943 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2014
Friday 20 June 2014
82.1902 KES
82.0389 KES
82.0893 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2014
Thursday 19 June 2014
82.3714 KES
82.2012 KES
82.3231 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2014
Wednesday 18 June 2014
81.8394 KES
82.3654 KES
81.9136 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2014
Tuesday 17 June 2014
82.7207 KES
81.8530 KES
82.2283 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2014
Monday 16 June 2014
82.6229 KES
82.7400 KES
82.6233 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2014
Friday 13 June 2014
82.8743 KES
82.6873 KES
82.7211 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2014
Thursday 12 June 2014
82.4273 KES
82.8516 KES
82.7845 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2014
Wednesday 11 June 2014
82.2813 KES
82.4361 KES
82.4392 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2014
Tuesday 10 June 2014
82.0026 KES
82.2902 KES
82.0733 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2014
Monday 9 June 2014
81.7567 KES
81.9855 KES
81.7694 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2014
Friday 6 June 2014
81.7851 KES
81.7220 KES
81.7901 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2014
Thursday 5 June 2014
81.2160 KES
81.7803 KES
81.4865 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2014
Wednesday 4 June 2014
81.2159 KES
81.2258 KES
81.3390 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2014
Tuesday 3 June 2014
81.0932 KES
81.0238 KES
81.1142 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2014
Monday 2 June 2014
81.6902 KES
81.0903 KES
81.3348 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2014

May

Friday 30 May 2014
81.8051 KES
81.6779 KES
81.6920 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2014
Thursday 29 May 2014
81.1879 KES
81.7801 KES
81.3238 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2014
Wednesday 28 May 2014
81.3471 KES
81.2007 KES
81.2049 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2014
Tuesday 27 May 2014
81.2352 KES
81.3365 KES
81.2990 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2014
Monday 26 May 2014
81.0393 KES
81.2564 KES
81.1667 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2014
Friday 23 May 2014
81.1114 KES
81.0356 KES
81.1266 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2014
Thursday 22 May 2014
81.3256 KES
81.1007 KES
81.2493 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2014
Wednesday 21 May 2014
81.2453 KES
81.3239 KES
81.1410 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2014
Tuesday 20 May 2014
81.8809 KES
81.2539 KES
81.5822 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2014
Monday 19 May 2014
82.0990 KES
81.8832 KES
82.0091 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2014
Friday 16 May 2014
81.8227 KES
82.0046 KES
81.8885 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2014
Thursday 15 May 2014
81.9593 KES
81.7393 KES
81.8334 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2014
Wednesday 14 May 2014
81.6317 KES
81.9690 KES
81.1781 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2014
Tuesday 13 May 2014
81.5915 KES
81.6262 KES
81.5444 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2014
Monday 12 May 2014
81.6531 KES
81.5838 KES
81.6424 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2014
Friday 9 May 2014
81.7158 KES
81.6258 KES
81.5953 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2014
Thursday 8 May 2014
81.1984 KES
81.7167 KES
81.5721 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2014
Wednesday 7 May 2014
81.4556 KES
81.2041 KES
81.2863 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2014
Tuesday 6 May 2014
80.6868 KES
81.5232 KES
81.0910 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2014
Monday 5 May 2014
80.7687 KES
80.6833 KES
80.5810 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2014
Friday 2 May 2014
80.6324 KES
80.7258 KES
80.3608 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2014
Thursday 1 May 2014
80.8535 KES
80.6269 KES
80.7635 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2014

April

Wednesday 30 April 2014
80.5418 KES
80.8581 KES
80.7709 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2014
Tuesday 29 April 2014
80.3516 KES
80.5435 KES
80.4295 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2014
Monday 28 April 2014
80.5597 KES
80.3567 KES
80.6397 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2014
Friday 25 April 2014
80.4918 KES
80.5417 KES
80.5878 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2014
Thursday 24 April 2014
80.7915 KES
80.5017 KES
80.6357 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2014
Wednesday 23 April 2014
81.6270 KES
80.7821 KES
81.0530 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2014
Tuesday 22 April 2014
80.9923 KES
81.6436 KES
81.3439 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2014
Monday 21 April 2014
81.0156 KES
80.9730 KES
80.9728 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2014
Friday 18 April 2014
81.0656 KES
81.0806 KES
81.0350 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2014
Thursday 17 April 2014
81.4802 KES
81.0647 KES
81.3157 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2014
Wednesday 16 April 2014
81.3890 KES
81.4805 KES
81.3511 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2014
Tuesday 15 April 2014
81.7564 KES
81.3836 KES
81.4423 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2014
Monday 14 April 2014
81.3809 KES
81.7420 KES
81.5006 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2014
Friday 11 April 2014
81.4868 KES
81.3664 KES
81.3116 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2014
Thursday 10 April 2014
81.3675 KES
81.4910 KES
81.5577 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2014
Wednesday 9 April 2014
81.1096 KES
81.3566 KES
81.2558 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2014
Tuesday 8 April 2014
80.3780 KES
81.1198 KES
80.7657 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2014
Monday 7 April 2014
80.5047 KES
80.3622 KES
80.3995 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2014
Friday 4 April 2014
80.0365 KES
80.5428 KES
80.3777 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2014
Thursday 3 April 2014
80.0454 KES
80.0338 KES
79.3422 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2014
Wednesday 2 April 2014
79.9026 KES
80.0454 KES
79.9488 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2014
Tuesday 1 April 2014
79.9535 KES
79.9088 KES
79.9802 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2014

March

Monday 31 March 2014
79.9128 KES
79.9637 KES
79.9323 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2014
Friday 28 March 2014
80.1416 KES
80.1632 KES
80.2449 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2014
Thursday 27 March 2014
80.0743 KES
80.1919 KES
80.1248 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2014
Wednesday 26 March 2014
79.4697 KES
80.0619 KES
79.9264 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2014
Tuesday 25 March 2014
79.1369 KES
79.4708 KES
79.3272 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2014
Monday 24 March 2014
78.9500 KES
79.1274 KES
78.8450 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2014
Friday 21 March 2014
78.1473 KES
78.6878 KES
78.5148 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2014
Thursday 20 March 2014
78.2233 KES
78.1423 KES
78.0340 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2014
Wednesday 19 March 2014
79.0490 KES
78.2100 KES
78.6326 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2014
Tuesday 18 March 2014
78.5982 KES
79.0137 KES
78.7686 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2014
Monday 17 March 2014
77.8747 KES
78.6047 KES
78.2802 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2014
Friday 14 March 2014
78.1241 KES
78.1141 KES
78.0980 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2014
Thursday 13 March 2014
77.7489 KES
78.0941 KES
78.2814 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2014
Wednesday 12 March 2014
77.4700 KES
77.7456 KES
77.4659 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2014
Tuesday 11 March 2014
78.0639 KES
77.5203 KES
77.8980 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2014
Monday 10 March 2014
78.2897 KES
78.0788 KES
78.1590 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2014
Friday 7 March 2014
78.7733 KES
78.5290 KES
78.8462 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2014
Thursday 6 March 2014
77.7293 KES
78.7733 KES
78.2796 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2014
Wednesday 5 March 2014
77.3811 KES
77.7132 KES
77.7097 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2014
Tuesday 4 March 2014
77.1556 KES
77.3778 KES
77.3805 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2014
Monday 3 March 2014
76.8174 KES
77.1465 KES
77.0196 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2014

February

Friday 28 February 2014
77.3642 KES
77.1703 KES
77.3360 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2014
Thursday 27 February 2014
77.5201 KES
77.3522 KES
77.3143 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2014
Wednesday 26 February 2014
77.9669 KES
77.5201 KES
77.7631 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2014
Tuesday 25 February 2014
78.1433 KES
77.9594 KES
78.0429 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2014
Monday 24 February 2014
77.3987 KES
78.1454 KES
77.6540 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2014
Friday 21 February 2014
77.6415 KES
77.3352 KES
77.3949 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2014
Thursday 20 February 2014
77.4773 KES
77.6399 KES
77.2782 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2014
Wednesday 19 February 2014
77.9790 KES
77.4911 KES
77.8184 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2014
Tuesday 18 February 2014
77.9634 KES
77.9803 KES
78.0840 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2014
Monday 17 February 2014
78.2547 KES
77.9671 KES
78.0658 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2014
Friday 14 February 2014
77.7115 KES
78.0276 KES
77.8091 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2014
Thursday 13 February 2014
77.9482 KES
77.7260 KES
77.6029 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2014
Wednesday 12 February 2014
77.9167 KES
77.9419 KES
78.0800 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2014
Tuesday 11 February 2014
77.1270 KES
77.9133 KES
77.6327 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2014
Monday 10 February 2014
77.0558 KES
77.1278 KES
76.9446 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2014
Friday 7 February 2014
77.0586 KES
77.0919 KES
77.0975 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2014
Thursday 6 February 2014
76.7457 KES
77.0641 KES
77.1056 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2014
Wednesday 5 February 2014
77.1500 KES
76.7179 KES
76.8558 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2014
Tuesday 4 February 2014
75.7359 KES
77.1395 KES
76.3778 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2014
Monday 3 February 2014
75.8722 KES
75.7577 KES
75.8854 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2014

January

Friday 31 January 2014
75.8623 KES
75.7138 KES
75.5821 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2014
Thursday 30 January 2014
75.2230 KES
75.8807 KES
75.2884 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2014
Wednesday 29 January 2014
75.3735 KES
75.2019 KES
75.4785 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2014
Tuesday 28 January 2014
75.1425 KES
75.3727 KES
75.4409 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2014
Monday 27 January 2014
74.7070 KES
75.1489 KES
74.9886 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2014
Friday 24 January 2014
74.9089 KES
74.7371 KES
74.3840 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2014
Thursday 23 January 2014
75.9361 KES
74.8882 KES
75.3445 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2014
Wednesday 22 January 2014
75.6261 KES
75.9414 KES
76.1755 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2014
Tuesday 21 January 2014
75.6902 KES
75.6261 KES
75.7960 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2014
Monday 20 January 2014
75.4444 KES
75.6898 KES
75.5630 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2014
Friday 17 January 2014
75.6924 KES
75.4702 KES
75.5302 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2014
Thursday 16 January 2014
76.4990 KES
75.7181 KES
75.9539 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2014
Wednesday 15 January 2014
77.2751 KES
76.5057 KES
76.6543 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2014
Tuesday 14 January 2014
78.1724 KES
77.2734 KES
77.7427 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2014
Monday 13 January 2014
77.9664 KES
78.1359 KES
78.1433 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2014
Friday 10 January 2014
77.1444 KES
77.9222 KES
77.3970 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2014
Thursday 9 January 2014
77.3791 KES
77.1453 KES
77.1245 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2014
Wednesday 8 January 2014
77.7557 KES
77.3911 KES
77.5795 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2014
Tuesday 7 January 2014
77.9329 KES
77.7662 KES
77.7568 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2014
Monday 6 January 2014
77.9384 KES
77.9174 KES
77.8333 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2014
Friday 3 January 2014
77.2469 KES
77.6670 KES
77.6719 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2014
Thursday 2 January 2014
76.7818 KES
77.2465 KES
76.8599 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2014
Wednesday 1 January 2014
77.0579 KES
76.7678 KES
76.9662 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA