MENU

Converting Australian Dollars into Kenyan Shillings in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 92.3025 on 23/01/2013

Worst Exchange Rate: 76.0211 on 19/12/2013

Mid Exchange Rate: 81.4823 on 28/10/2013


Today's Live Rate: 1 AUD = 81.1849 KES

Best Retail Rate: 1 AUD = 80.6166 KES

Indicative Bank Rate: 1 AUD = 78.0025 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
76.8857 KES
77.0786 KES
77.2392 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2013
Monday 30 December 2013
76.4053 KES
76.9048 KES
76.6089 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2013
Friday 27 December 2013
76.5162 KES
76.4174 KES
76.3655 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2013
Thursday 26 December 2013
76.6165 KES
76.5166 KES
76.4604 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2013
Wednesday 25 December 2013
76.6023 KES
76.5710 KES
76.6541 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2013
Tuesday 24 December 2013
76.6776 KES
76.5747 KES
76.6054 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2013
Monday 23 December 2013
76.6869 KES
76.6654 KES
76.7173 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2013
Friday 20 December 2013
75.9974 KES
76.6832 KES
76.2897 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2013
Thursday 19 December 2013
76.2480 KES
76.0211 KES
76.0853 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2013
Wednesday 18 December 2013
76.6894 KES
76.1845 KES
76.6276 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2013
Tuesday 17 December 2013
77.2612 KES
76.6936 KES
76.9237 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2013
Monday 16 December 2013
77.5847 KES
77.2477 KES
77.3070 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2013
Friday 13 December 2013
77.2886 KES
77.5561 KES
77.4093 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2013
Thursday 12 December 2013
78.3781 KES
77.2861 KES
78.6594 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2013
Wednesday 11 December 2013
79.5591 KES
78.5332 KES
78.8529 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2013
Tuesday 10 December 2013
78.9538 KES
79.3488 KES
79.1538 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2013
Monday 9 December 2013
78.9963 KES
78.9163 KES
78.9330 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2013
Friday 6 December 2013
78.5254 KES
78.8265 KES
78.4503 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2013
Thursday 5 December 2013
78.2112 KES
78.5181 KES
78.3538 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2013
Wednesday 4 December 2013
79.3204 KES
78.2766 KES
78.5954 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2013
Tuesday 3 December 2013
78.7569 KES
79.3223 KES
78.9698 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2013
Monday 2 December 2013
78.9477 KES
78.7560 KES
79.0213 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2013

November

Friday 29 November 2013
79.2874 KES
79.2582 KES
78.9276 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2013
Thursday 28 November 2013
78.9120 KES
79.2878 KES
79.2120 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2013
Wednesday 27 November 2013
79.3953 KES
78.9029 KES
79.0881 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2013
Tuesday 26 November 2013
79.4907 KES
79.1994 KES
79.3400 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2013
Monday 25 November 2013
79.5638 KES
79.4943 KES
79.3469 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2013
Friday 22 November 2013
79.5987 KES
79.1508 KES
79.4633 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2013
Thursday 21 November 2013
80.3485 KES
79.6058 KES
79.8823 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2013
Wednesday 20 November 2013
81.4128 KES
80.3546 KES
80.9975 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2013
Tuesday 19 November 2013
81.0405 KES
81.5053 KES
81.1759 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2013
Monday 18 November 2013
81.1056 KES
81.0342 KES
81.1813 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2013
Friday 15 November 2013
80.5920 KES
80.9748 KES
80.7732 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2013
Thursday 14 November 2013
80.5508 KES
80.6844 KES
80.7053 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2013
Wednesday 13 November 2013
80.0456 KES
80.5574 KES
80.1843 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2013
Tuesday 12 November 2013
80.2025 KES
79.6885 KES
79.9531 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2013
Monday 11 November 2013
80.3152 KES
80.2095 KES
80.1853 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2013
Friday 8 November 2013
80.6331 KES
80.2927 KES
80.5872 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2013
Thursday 7 November 2013
81.2952 KES
80.6223 KES
80.8566 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2013
Wednesday 6 November 2013
81.0939 KES
81.4032 KES
81.2299 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2013
Tuesday 5 November 2013
81.3454 KES
81.0984 KES
81.0902 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2013
Monday 4 November 2013
80.7616 KES
81.3444 KES
81.0488 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2013
Friday 1 November 2013
80.7503 KES
80.7089 KES
80.7511 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2013

October

Thursday 31 October 2013
80.7110 KES
80.7371 KES
80.9277 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2013
Wednesday 30 October 2013
80.8429 KES
80.7031 KES
80.7418 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2013
Tuesday 29 October 2013
81.4696 KES
80.6794 KES
81.1323 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2013
Monday 28 October 2013
81.4533 KES
81.4823 KES
81.5855 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2013
Friday 25 October 2013
81.5956 KES
81.4179 KES
81.3915 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2013
Thursday 24 October 2013
81.8172 KES
81.5031 KES
81.5736 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2013
Wednesday 23 October 2013
82.3268 KES
81.5854 KES
81.9915 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2013
Tuesday 22 October 2013
81.8152 KES
82.3233 KES
82.1111 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2013
Monday 21 October 2013
82.0715 KES
81.7547 KES
81.8710 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2013
Friday 18 October 2013
81.7041 KES
81.9449 KES
81.8801 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2013
Thursday 17 October 2013
81.0662 KES
81.8073 KES
81.4853 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2013
Wednesday 16 October 2013
81.0276 KES
81.0623 KES
80.9718 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2013
Tuesday 15 October 2013
80.6979 KES
80.9872 KES
80.8909 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2013
Monday 14 October 2013
79.9745 KES
80.6390 KES
80.3421 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2013
Friday 11 October 2013
80.5902 KES
80.3394 KES
80.4355 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2013
Thursday 10 October 2013
80.4862 KES
80.5703 KES
80.5461 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2013
Wednesday 9 October 2013
80.0258 KES
80.4893 KES
80.2331 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2013
Tuesday 8 October 2013
80.3763 KES
79.9578 KES
80.3822 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2013
Monday 7 October 2013
81.1058 KES
80.4290 KES
80.6663 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2013
Friday 4 October 2013
81.1645 KES
81.1411 KES
81.1123 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2013
Thursday 3 October 2013
81.4482 KES
81.1711 KES
81.3227 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2013
Wednesday 2 October 2013
81.2605 KES
81.4571 KES
81.1499 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2013
Tuesday 1 October 2013
80.2217 KES
81.2061 KES
80.7298 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2013

September

Monday 30 September 2013
80.7704 KES
80.2206 KES
80.4598 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2013
Friday 27 September 2013
81.5742 KES
80.5450 KES
81.1429 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2013
Thursday 26 September 2013
81.6919 KES
81.4700 KES
81.5745 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2013
Wednesday 25 September 2013
82.1567 KES
81.6904 KES
81.8052 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2013
Tuesday 24 September 2013
82.6177 KES
82.1542 KES
82.1531 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2013
Monday 23 September 2013
81.8436 KES
82.5716 KES
82.3337 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2013
Friday 20 September 2013
82.4401 KES
82.0636 KES
82.3147 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2013
Thursday 19 September 2013
83.3785 KES
82.4399 KES
83.0516 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2013
Wednesday 18 September 2013
81.9088 KES
83.3289 KES
82.4468 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2013
Tuesday 17 September 2013
81.5796 KES
81.9131 KES
81.7131 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2013
Monday 16 September 2013
81.4376 KES
81.5463 KES
81.8226 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2013
Friday 13 September 2013
81.2625 KES
80.9380 KES
81.0305 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2013
Thursday 12 September 2013
81.6727 KES
81.2185 KES
81.3119 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2013
Wednesday 11 September 2013
81.5349 KES
81.6612 KES
81.4498 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2013
Tuesday 10 September 2013
80.7001 KES
81.5389 KES
81.1286 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2013
Monday 9 September 2013
80.6328 KES
80.6992 KES
80.5694 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2013
Friday 6 September 2013
79.7634 KES
80.2888 KES
80.1023 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2013
Thursday 5 September 2013
80.3098 KES
79.7774 KES
80.0157 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2013
Wednesday 4 September 2013
79.3399 KES
80.2250 KES
79.8008 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2013
Tuesday 3 September 2013
78.4820 KES
79.3643 KES
79.0254 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2013
Monday 2 September 2013
78.2794 KES
78.4936 KES
78.4529 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2013

August

Friday 30 August 2013
78.3179 KES
78.0303 KES
78.0557 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2013
Thursday 29 August 2013
78.3197 KES
78.2695 KES
78.3572 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2013
Wednesday 28 August 2013
78.5660 KES
78.3394 KES
78.1113 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2013
Tuesday 27 August 2013
78.9609 KES
78.5695 KES
78.4594 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2013
Monday 26 August 2013
79.1592 KES
78.9738 KES
79.0460 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2013
Friday 23 August 2013
78.8248 KES
79.0227 KES
78.8795 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2013
Thursday 22 August 2013
78.3900 KES
78.8189 KES
78.6301 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2013
Wednesday 21 August 2013
79.2871 KES
78.4380 KES
78.9409 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2013
Tuesday 20 August 2013
79.7075 KES
79.2913 KES
79.4597 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2013
Monday 19 August 2013
80.2698 KES
79.7528 KES
80.1722 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2013
Friday 16 August 2013
79.9937 KES
80.3284 KES
80.1584 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2013
Thursday 15 August 2013
79.8554 KES
79.9850 KES
80.0293 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2013
Wednesday 14 August 2013
79.9722 KES
79.9178 KES
79.8144 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2013
Tuesday 13 August 2013
79.9316 KES
79.9356 KES
79.7724 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2013
Monday 12 August 2013
80.3966 KES
80.1687 KES
80.2667 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2013
Friday 9 August 2013
79.5756 KES
80.4384 KES
79.9233 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2013
Thursday 8 August 2013
78.7027 KES
79.6201 KES
79.1740 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2013
Wednesday 7 August 2013
78.4989 KES
78.7024 KES
78.2386 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2013
Tuesday 6 August 2013
77.9984 KES
78.4870 KES
78.2744 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2013
Monday 5 August 2013
77.9349 KES
78.0055 KES
77.7962 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2013
Friday 2 August 2013
77.9077 KES
77.7503 KES
77.9025 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2013
Thursday 1 August 2013
78.5093 KES
78.0460 KES
78.2057 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2013

July

Wednesday 31 July 2013
79.0908 KES
78.5115 KES
78.6005 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2013
Tuesday 30 July 2013
80.2835 KES
79.2067 KES
79.4409 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2013
Monday 29 July 2013
80.7902 KES
80.2758 KES
79.4020 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2013
Friday 26 July 2013
80.8728 KES
78.0368 KES
79.5538 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2013
Thursday 25 July 2013
79.9517 KES
80.8611 KES
80.3274 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2013
Wednesday 24 July 2013
81.1512 KES
79.9279 KES
80.4528 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2013
Tuesday 23 July 2013
80.6641 KES
81.1643 KES
80.8757 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2013
Monday 22 July 2013
79.5293 KES
80.6545 KES
80.1702 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2013
Friday 19 July 2013
79.9135 KES
79.9570 KES
79.9887 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2013
Thursday 18 July 2013
80.2964 KES
79.9313 KES
79.9975 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2013
Wednesday 17 July 2013
80.4104 KES
80.2796 KES
80.1162 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2013
Tuesday 16 July 2013
79.1672 KES
80.3316 KES
79.6825 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2013
Monday 15 July 2013
78.9512 KES
79.1617 KES
79.2794 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2013
Friday 12 July 2013
80.0712 KES
78.8608 KES
79.2296 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2013
Thursday 11 July 2013
79.6973 KES
80.0947 KES
79.9461 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2013
Wednesday 10 July 2013
79.7413 KES
79.7058 KES
79.7067 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2013
Tuesday 9 July 2013
79.3248 KES
79.7363 KES
79.4398 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2013
Monday 8 July 2013
78.4240 KES
79.3300 KES
78.8151 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2013
Friday 5 July 2013
78.8405 KES
78.4348 KES
78.7448 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2013
Thursday 4 July 2013
78.2901 KES
78.8405 KES
78.7114 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2013
Wednesday 3 July 2013
78.3833 KES
78.3267 KES
78.3007 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2013
Tuesday 2 July 2013
79.4987 KES
78.6542 KES
78.9030 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2013
Monday 1 July 2013
78.0400 KES
79.4686 KES
78.8636 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2013

June

Friday 28 June 2013
79.7823 KES
78.5011 KES
78.8403 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2013
Thursday 27 June 2013
79.8376 KES
79.7753 KES
79.9623 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2013
Wednesday 26 June 2013
79.4966 KES
79.8447 KES
79.8673 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2013
Tuesday 25 June 2013
79.6736 KES
79.7680 KES
79.5429 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2013
Monday 24 June 2013
79.0618 KES
79.6822 KES
79.4006 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2013
Friday 21 June 2013
78.8118 KES
79.1802 KES
79.0369 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2013
Thursday 20 June 2013
79.6189 KES
78.8264 KES
79.1312 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2013
Wednesday 19 June 2013
81.3438 KES
79.6323 KES
80.6947 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2013
Tuesday 18 June 2013
81.7597 KES
81.3523 KES
81.2706 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2013
Monday 17 June 2013
81.8076 KES
81.7446 KES
82.1350 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2013
Friday 14 June 2013
82.2841 KES
81.9736 KES
82.0793 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2013
Thursday 13 June 2013
80.9508 KES
82.4627 KES
81.5725 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2013
Wednesday 12 June 2013
80.3198 KES
80.9526 KES
81.0587 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2013
Tuesday 11 June 2013
80.5446 KES
80.2205 KES
80.1259 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2013
Monday 10 June 2013
80.0897 KES
80.3523 KES
80.2241 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2013
Friday 7 June 2013
81.5178 KES
80.6383 KES
80.7038 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2013
Thursday 6 June 2013
81.2731 KES
81.4813 KES
81.3321 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2013
Wednesday 5 June 2013
82.1768 KES
81.2326 KES
81.5958 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2013
Tuesday 4 June 2013
83.2409 KES
82.1754 KES
82.5687 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2013
Monday 3 June 2013
81.8710 KES
83.2430 KES
82.6148 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2013

May

Friday 31 May 2013
82.2347 KES
81.5261 KES
81.8208 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2013
Thursday 30 May 2013
81.7784 KES
82.2444 KES
82.1603 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2013
Wednesday 29 May 2013
81.9483 KES
81.7848 KES
81.8080 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2013
Tuesday 28 May 2013
81.8936 KES
81.9141 KES
82.1565 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2013
Monday 27 May 2013
81.2696 KES
81.8699 KES
81.5350 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2013
Friday 24 May 2013
82.2384 KES
81.3605 KES
81.7634 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2013
Thursday 23 May 2013
81.9611 KES
82.1980 KES
81.7444 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2013
Wednesday 22 May 2013
82.5371 KES
81.9203 KES
82.2389 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2013
Tuesday 21 May 2013
82.2966 KES
82.5889 KES
82.2208 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2013
Monday 20 May 2013
81.6674 KES
82.2483 KES
81.9792 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2013
Friday 17 May 2013
82.1968 KES
81.5563 KES
81.7318 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2013
Thursday 16 May 2013
83.0442 KES
82.1889 KES
82.6218 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2013
Wednesday 15 May 2013
82.9291 KES
82.9977 KES
82.7530 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2013
Tuesday 14 May 2013
83.4428 KES
82.9275 KES
83.1898 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2013
Monday 13 May 2013
83.5032 KES
83.4022 KES
83.5408 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2013
Friday 10 May 2013
84.3131 KES
83.9743 KES
83.8403 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2013
Thursday 9 May 2013
85.2827 KES
84.5063 KES
85.0212 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2013
Wednesday 8 May 2013
85.3987 KES
85.2270 KES
85.4342 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2013
Tuesday 7 May 2013
85.8632 KES
85.5029 KES
85.4454 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2013
Monday 6 May 2013
86.3447 KES
85.8773 KES
86.0536 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2013
Friday 3 May 2013
85.7791 KES
86.3694 KES
85.9800 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2013
Thursday 2 May 2013
85.9297 KES
85.7771 KES
85.7083 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2013
Wednesday 1 May 2013
86.9043 KES
86.1220 KES
86.5646 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2013

April

Tuesday 30 April 2013
86.7902 KES
86.9002 KES
86.8070 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2013
Monday 29 April 2013
85.9673 KES
86.7902 KES
86.5311 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2013
Friday 26 April 2013
86.3434 KES
86.1522 KES
86.3712 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2013
Thursday 25 April 2013
86.0906 KES
86.3422 KES
86.3298 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2013
Wednesday 24 April 2013
85.9230 KES
86.0977 KES
86.0285 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2013
Tuesday 23 April 2013
86.2493 KES
85.8368 KES
85.9314 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2013
Monday 22 April 2013
86.1184 KES
86.2491 KES
86.1934 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2013
Friday 19 April 2013
86.3251 KES
86.1189 KES
86.4675 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2013
Thursday 18 April 2013
86.2799 KES
86.3274 KES
86.4100 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2013
Wednesday 17 April 2013
87.9992 KES
86.2770 KES
87.1613 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2013
Tuesday 16 April 2013
86.5291 KES
88.0067 KES
87.2407 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2013
Monday 15 April 2013
88.2234 KES
86.6077 KES
87.4462 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2013
Friday 12 April 2013
88.8016 KES
88.2681 KES
88.6317 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2013
Thursday 11 April 2013
88.9673 KES
88.7990 KES
89.0684 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2013
Wednesday 10 April 2013
88.7360 KES
88.9546 KES
88.8522 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2013
Tuesday 9 April 2013
88.2054 KES
88.8318 KES
88.6050 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2013
Monday 8 April 2013
87.9255 KES
88.2010 KES
87.8574 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2013
Friday 5 April 2013
88.5524 KES
88.0830 KES
88.2560 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2013
Thursday 4 April 2013
88.7104 KES
88.5557 KES
88.3913 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2013
Wednesday 3 April 2013
88.8769 KES
88.6711 KES
88.8925 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2013
Tuesday 2 April 2013
89.1289 KES
88.8712 KES
89.0871 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2013
Monday 1 April 2013
89.2300 KES
89.1196 KES
88.9886 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2013

March

Friday 29 March 2013
89.0014 KES
89.1065 KES
88.9021 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2013
Thursday 28 March 2013
89.2410 KES
88.9991 KES
89.1593 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2013
Wednesday 27 March 2013
89.9925 KES
89.4053 KES
89.5659 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2013
Tuesday 26 March 2013
89.7088 KES
89.9888 KES
89.9608 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2013
Monday 25 March 2013
89.5610 KES
89.7452 KES
89.7290 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2013
Friday 22 March 2013
89.5452 KES
89.5101 KES
89.5960 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2013
Thursday 21 March 2013
88.9553 KES
89.5320 KES
89.1547 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2013
Wednesday 20 March 2013
88.7582 KES
88.9492 KES
89.0034 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2013
Tuesday 19 March 2013
89.0607 KES
88.7949 KES
88.8965 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2013
Monday 18 March 2013
88.3990 KES
89.0717 KES
88.8423 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2013
Friday 15 March 2013
88.6421 KES
88.9544 KES
88.6901 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2013
Thursday 14 March 2013
87.9066 KES
88.6559 KES
88.5636 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2013
Wednesday 13 March 2013
88.0979 KES
87.9040 KES
89.0557 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2013
Tuesday 12 March 2013
87.6962 KES
88.0590 KES
88.9265 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2013
Monday 11 March 2013
87.9393 KES
87.8005 KES
87.8268 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2013
Friday 8 March 2013
88.6575 KES
87.8759 KES
88.2673 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2013
Thursday 7 March 2013
88.7243 KES
88.7035 KES
88.7138 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2013
Wednesday 6 March 2013
87.7111 KES
88.2493 KES
88.2856 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2013
Tuesday 5 March 2013
87.6098 KES
87.7057 KES
87.7932 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2013
Monday 4 March 2013
87.6349 KES
87.7143 KES
87.5906 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2013
Friday 1 March 2013
88.1406 KES
87.6337 KES
87.8224 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2013

February

Thursday 28 February 2013
89.3237 KES
88.1509 KES
88.7656 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2013
Wednesday 27 February 2013
89.3036 KES
89.3005 KES
88.8274 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2013
Tuesday 26 February 2013
89.5979 KES
89.2962 KES
89.4878 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2013
Monday 25 February 2013
90.3195 KES
89.5710 KES
89.8221 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2013
Friday 22 February 2013
89.8619 KES
90.3826 KES
90.2404 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2013
Thursday 21 February 2013
89.7341 KES
89.8418 KES
89.8079 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2013
Wednesday 20 February 2013
90.9280 KES
90.0020 KES
90.4670 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2013
Tuesday 19 February 2013
90.2743 KES
90.8749 KES
90.7229 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2013
Monday 18 February 2013
89.8066 KES
90.2899 KES
90.0021 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2013
Friday 15 February 2013
90.4070 KES
90.0100 KES
90.2802 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2013
Thursday 14 February 2013
90.7447 KES
90.3840 KES
90.4426 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2013
Wednesday 13 February 2013
90.2249 KES
90.7156 KES
90.3605 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2013
Tuesday 12 February 2013
89.5326 KES
90.3048 KES
89.8146 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2013
Monday 11 February 2013
90.3189 KES
89.5297 KES
90.0160 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2013
Friday 8 February 2013
89.8205 KES
90.3576 KES
90.2688 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2013
Thursday 7 February 2013
90.3963 KES
90.0609 KES
90.4118 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2013
Wednesday 6 February 2013
91.0653 KES
90.4196 KES
90.6061 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2013
Tuesday 5 February 2013
91.1812 KES
91.0195 KES
91.1523 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2013
Monday 4 February 2013
91.0909 KES
91.1885 KES
91.2343 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2013
Friday 1 February 2013
91.3077 KES
91.1996 KES
91.0404 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2013

January

Thursday 31 January 2013
91.2525 KES
91.3083 KES
91.2589 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2013
Wednesday 30 January 2013
91.8196 KES
91.3137 KES
91.5135 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2013
Tuesday 29 January 2013
91.2566 KES
91.8068 KES
91.7235 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2013
Monday 28 January 2013
91.1512 KES
91.2427 KES
90.8558 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2013
Friday 25 January 2013
91.2918 KES
91.2552 KES
91.3256 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2013
Thursday 24 January 2013
92.2498 KES
91.3544 KES
91.7111 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2013
Wednesday 23 January 2013
92.3973 KES
92.3025 KES
92.3237 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2013
Tuesday 22 January 2013
91.3965 KES
91.8120 KES
91.9690 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2013
Monday 21 January 2013
91.5563 KES
91.3971 KES
91.3889 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2013
Friday 18 January 2013
91.4803 KES
91.5264 KES
91.3856 KES
Australian Dollars to Kenyan Shillings rate for 18/01/2013
Thursday 17 January 2013
91.8333 KES
91.6452 KES
91.4825 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2013
Wednesday 16 January 2013
91.6504 KES
91.7095 KES
91.6251 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2013
Tuesday 15 January 2013
91.6535 KES
91.6456 KES
91.5230 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2013
Monday 14 January 2013
91.5810 KES
91.6344 KES
91.5402 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2013
Friday 11 January 2013
91.9346 KES
91.3455 KES
91.5920 KES
Australian Dollars to Kenyan Shillings rate for 11/01/2013
Thursday 10 January 2013
91.0320 KES
91.7778 KES
91.6695 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2013
Wednesday 9 January 2013
90.9317 KES
91.0063 KES
90.9819 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2013
Tuesday 8 January 2013
90.9689 KES
90.9162 KES
90.5962 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2013
Monday 7 January 2013
90.4784 KES
90.9784 KES
90.6909 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2013
Friday 4 January 2013
90.5358 KES
90.5521 KES
90.1160 KES
Australian Dollars to Kenyan Shillings rate for 04/01/2013
Thursday 3 January 2013
90.6030 KES
90.5293 KES
90.5156 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2013
Wednesday 2 January 2013
89.5609 KES
90.4926 KES
90.2128 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2013
Tuesday 1 January 2013
89.5446 KES
89.4797 KES
89.5874 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA