MENU

Converting Australian Dollars into Kazakhstan Tenges in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 275.5252 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 262.659 on 09/08/2019


Today's Live Rate: 1 AUD = 322.3599 KZT

Best Retail Rate: 1 AUD = 320.1034 KZT

Indicative Bank Rate: 1 AUD = 309.7234 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
265.5270 KZT
264.8400 KZT
265.1845 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2019
Monday 30 December 2019
263.3830 KZT
265.9820 KZT
264.3860 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/12/2019
Sunday 29 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/12/2019
Saturday 28 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/12/2019
Friday 27 December 2019
262.1130 KZT
264.2900 KZT
262.9330 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/12/2019
Thursday 26 December 2019
261.7420 KZT
261.9280 KZT
261.6850 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/12/2019
Wednesday 25 December 2019
262.0630 KZT
261.5020 KZT
262.7940 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2019
Tuesday 24 December 2019
263.2760 KZT
262.1600 KZT
262.7650 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2019
Monday 23 December 2019
263.2680 KZT
264.2890 KZT
263.8545 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/12/2019
Sunday 22 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/12/2019
Saturday 21 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/12/2019
Friday 20 December 2019
262.6680 KZT
263.2250 KZT
262.6720 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/12/2019
Thursday 19 December 2019
262.1430 KZT
264.4840 KZT
263.3535 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/12/2019
Wednesday 18 December 2019
261.8610 KZT
262.2000 KZT
262.2475 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2019
Tuesday 17 December 2019
263.0870 KZT
261.7750 KZT
262.1080 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2019
Monday 16 December 2019
263.9580 KZT
264.6360 KZT
263.8950 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/12/2019
Sunday 15 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/12/2019
Saturday 14 December 2019
263.3260 KZT
263.9080 KZT
263.8435 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/12/2019
Friday 13 December 2019
263.3260 KZT
263.9080 KZT
263.8435 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/12/2019
Thursday 12 December 2019
262.2370 KZT
258.6370 KZT
261.9465 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/12/2019
Wednesday 11 December 2019
261.4100 KZT
262.3300 KZT
262.0360 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2019
Tuesday 10 December 2019
261.7860 KZT
262.5130 KZT
261.5795 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2019
Monday 9 December 2019
261.6400 KZT
262.1020 KZT
261.5070 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/12/2019
Sunday 8 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/12/2019
Saturday 7 December 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/12/2019
Friday 6 December 2019
260.8740 KZT
262.0390 KZT
261.7260 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/12/2019
Thursday 5 December 2019
262.7140 KZT
260.7440 KZT
261.7240 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/12/2019
Wednesday 4 December 2019
263.4420 KZT
262.2000 KZT
262.7445 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2019
Tuesday 3 December 2019
260.0380 KZT
263.5240 KZT
262.0565 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2019
Monday 2 December 2019
259.1550 KZT
261.2990 KZT
260.4640 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/12/2019
Sunday 1 December 2019
259.1800 KZT
259.3810 KZT
259.4490 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/11/2019
Friday 29 November 2019
259.4100 KZT
259.1870 KZT
259.2865 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/11/2019
Thursday 28 November 2019
259.7190 KZT
259.6090 KZT
259.5755 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/11/2019
Wednesday 27 November 2019
260.1360 KZT
258.9340 KZT
259.4595 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2019
Tuesday 26 November 2019
260.0050 KZT
260.5850 KZT
260.4025 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2019
Monday 25 November 2019
261.1840 KZT
259.3590 KZT
260.2540 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/11/2019
Sunday 24 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/11/2019
Saturday 23 November 2019
260.6760 KZT
260.9450 KZT
260.8465 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/11/2019
Friday 22 November 2019
260.6760 KZT
260.9450 KZT
260.8465 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/11/2019
Thursday 21 November 2019
260.9900 KZT
260.8720 KZT
260.9195 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/11/2019
Wednesday 20 November 2019
262.2310 KZT
260.8120 KZT
261.5945 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2019
Tuesday 19 November 2019
261.6870 KZT
262.6450 KZT
262.0280 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2019
Monday 18 November 2019
262.0000 KZT
261.8720 KZT
262.2305 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/11/2019
Sunday 17 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/11/2019
Saturday 16 November 2019
262.7990 KZT
262.3480 KZT
262.5735 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/11/2019
Friday 15 November 2019
261.0900 KZT
262.4640 KZT
262.1145 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/11/2019
Thursday 14 November 2019
264.4400 KZT
260.9500 KZT
262.4405 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/11/2019
Wednesday 13 November 2019
264.5930 KZT
264.2500 KZT
264.3185 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2019
Tuesday 12 November 2019
264.5260 KZT
263.9840 KZT
264.3660 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2019
Monday 11 November 2019
265.0000 KZT
264.9440 KZT
264.7165 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/11/2019
Sunday 10 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/11/2019
Saturday 9 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/11/2019
Friday 8 November 2019
266.7290 KZT
265.3970 KZT
266.1535 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/11/2019
Thursday 7 November 2019
265.9990 KZT
266.3070 KZT
266.2585 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/11/2019
Wednesday 6 November 2019
266.9730 KZT
266.3140 KZT
266.7935 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2019
Tuesday 5 November 2019
266.3540 KZT
266.4040 KZT
266.8840 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2019
Monday 4 November 2019
267.4840 KZT
266.3710 KZT
266.9815 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/11/2019
Sunday 3 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/11/2019
Saturday 2 November 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/11/2019
Friday 1 November 2019
266.5310 KZT
268.0970 KZT
267.6600 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/11/2019

October

Thursday 31 October 2019
265.3150 KZT
266.7410 KZT
266.1375 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/10/2019
Wednesday 30 October 2019
264.0680 KZT
265.9440 KZT
264.9070 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2019
Tuesday 29 October 2019
263.2660 KZT
264.2360 KZT
264.1615 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2019
Monday 28 October 2019
263.9400 KZT
262.9850 KZT
263.1720 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/10/2019
Sunday 27 October 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/10/2019
Saturday 26 October 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/10/2019
Friday 25 October 2019
263.9070 KZT
263.3840 KZT
263.9260 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/10/2019
Thursday 24 October 2019
264.4010 KZT
264.3440 KZT
264.3955 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/10/2019
Wednesday 23 October 2019
266.1110 KZT
263.6460 KZT
265.0695 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2019
Tuesday 22 October 2019
266.3330 KZT
267.2670 KZT
266.6795 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2019
Monday 21 October 2019
264.8760 KZT
266.2050 KZT
265.5250 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/10/2019
Sunday 20 October 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/10/2019
Saturday 19 October 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/10/2019
Friday 18 October 2019
264.1910 KZT
263.9560 KZT
264.5540 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/10/2019
Thursday 17 October 2019
260.5920 KZT
264.5660 KZT
263.1960 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/10/2019
Wednesday 16 October 2019
260.9770 KZT
260.4720 KZT
260.6380 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2019
Tuesday 15 October 2019
262.1990 KZT
259.1340 KZT
260.6030 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2019
Monday 14 October 2019
263.0890 KZT
261.0840 KZT
261.6595 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/10/2019
Sunday 13 October 2019
261.0740 KZT
261.6550 KZT
261.8760 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/10/2019
Saturday 12 October 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/10/2019
Friday 11 October 2019
262.4060 KZT
261.0440 KZT
261.9400 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/10/2019
Thursday 10 October 2019
260.0220 KZT
258.1700 KZT
259.4250 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/10/2019
Wednesday 9 October 2019
261.3040 KZT
260.2900 KZT
260.9250 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2019
Tuesday 8 October 2019
260.4150 KZT
260.5150 KZT
260.8165 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2019
Monday 7 October 2019
261.4190 KZT
261.0640 KZT
261.0055 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/10/2019
Sunday 6 October 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/10/2019
Saturday 5 October 2019
262.3240 KZT
261.7480 KZT
262.0360 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/10/2019
Friday 4 October 2019
260.2060 KZT
262.2030 KZT
261.4555 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/10/2019
Thursday 3 October 2019
258.2780 KZT
259.5480 KZT
258.3500 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/10/2019
Wednesday 2 October 2019
258.0770 KZT
258.1450 KZT
258.1075 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2019
Tuesday 1 October 2019
260.6610 KZT
258.0190 KZT
258.8150 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2019

September

Monday 30 September 2019
260.4500 KZT
260.6670 KZT
260.4140 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/09/2019
Sunday 29 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/09/2019
Saturday 28 September 2019
260.7560 KZT
260.7700 KZT
260.7055 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/09/2019
Friday 27 September 2019
259.8670 KZT
260.6790 KZT
260.4620 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/09/2019
Thursday 26 September 2019
261.2410 KZT
260.0240 KZT
260.7620 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/09/2019
Wednesday 25 September 2019
260.5760 KZT
261.5080 KZT
260.8935 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2019
Tuesday 24 September 2019
259.7340 KZT
260.4280 KZT
260.3310 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2019
Monday 23 September 2019
260.3390 KZT
260.2650 KZT
260.3530 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/09/2019
Sunday 22 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/09/2019
Saturday 21 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/09/2019
Friday 20 September 2019
261.4510 KZT
260.3030 KZT
260.9640 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/09/2019
Thursday 19 September 2019
262.6160 KZT
259.3780 KZT
260.9350 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/09/2019
Wednesday 18 September 2019
261.6570 KZT
262.1910 KZT
261.6955 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2019
Tuesday 17 September 2019
263.9190 KZT
260.9030 KZT
262.2475 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2019
Monday 16 September 2019
264.4010 KZT
263.3540 KZT
264.1880 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/09/2019
Sunday 15 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/09/2019
Saturday 14 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/09/2019
Friday 13 September 2019
263.0770 KZT
263.0810 KZT
263.2000 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/09/2019
Thursday 12 September 2019
263.7630 KZT
263.7710 KZT
264.0210 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/09/2019
Wednesday 11 September 2019
262.7010 KZT
264.3430 KZT
263.4655 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2019
Tuesday 10 September 2019
262.7200 KZT
262.7520 KZT
262.7290 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2019
Monday 9 September 2019
263.9800 KZT
262.7410 KZT
263.9320 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/09/2019
Sunday 8 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/09/2019
Saturday 7 September 2019
261.3390 KZT
258.5980 KZT
259.9685 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/09/2019
Friday 6 September 2019
263.0690 KZT
264.4250 KZT
263.7150 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/09/2019
Thursday 5 September 2019
261.8970 KZT
262.7660 KZT
262.8845 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/09/2019
Wednesday 4 September 2019
260.2280 KZT
261.3710 KZT
260.9185 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2019
Tuesday 3 September 2019
258.9860 KZT
259.8920 KZT
259.8505 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2019
Monday 2 September 2019
259.8680 KZT
259.2900 KZT
259.9085 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/09/2019
Sunday 1 September 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/08/2019
Friday 30 August 2019
259.4130 KZT
259.6010 KZT
259.1445 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/08/2019
Thursday 29 August 2019
259.6210 KZT
259.3210 KZT
259.3960 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/08/2019
Wednesday 28 August 2019
260.9350 KZT
259.1510 KZT
260.4210 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2019
Tuesday 27 August 2019
260.7800 KZT
259.9470 KZT
260.3200 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2019
Monday 26 August 2019
255.1590 KZT
260.7330 KZT
258.2145 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/08/2019
Sunday 25 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/08/2019
Saturday 24 August 2019
254.6930 KZT
251.7430 KZT
253.2180 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/08/2019
Friday 23 August 2019
258.7470 KZT
257.6850 KZT
258.6760 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/08/2019
Thursday 22 August 2019
260.3750 KZT
257.0410 KZT
258.5965 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/08/2019
Wednesday 21 August 2019
259.8320 KZT
259.9340 KZT
260.2355 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2019
Tuesday 20 August 2019
260.1780 KZT
258.2980 KZT
260.2530 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2019
Monday 19 August 2019
260.3740 KZT
259.4670 KZT
260.3255 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/08/2019
Sunday 18 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/08/2019
Saturday 17 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/08/2019
Friday 16 August 2019
261.6540 KZT
260.7210 KZT
261.3820 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/08/2019
Thursday 15 August 2019
259.8710 KZT
260.8370 KZT
260.4500 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/08/2019
Wednesday 14 August 2019
262.5400 KZT
259.7470 KZT
260.9980 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2019
Tuesday 13 August 2019
259.7420 KZT
262.2130 KZT
261.0590 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2019
Monday 12 August 2019
260.9690 KZT
260.5470 KZT
260.5455 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/08/2019
Sunday 11 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/08/2019
Saturday 10 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/08/2019
Friday 9 August 2019
262.6840 KZT
262.6590 KZT
262.5450 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/08/2019
Thursday 8 August 2019
259.6940 KZT
262.5700 KZT
261.1725 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/08/2019
Wednesday 7 August 2019
260.0890 KZT
260.0670 KZT
258.7995 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2019
Tuesday 6 August 2019
258.0810 KZT
260.5240 KZT
259.8280 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2019
Monday 5 August 2019
260.1770 KZT
259.6800 KZT
259.6635 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/08/2019
Sunday 4 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/08/2019
Saturday 3 August 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/08/2019
Friday 2 August 2019
259.1420 KZT
259.6710 KZT
259.6355 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/08/2019
Thursday 1 August 2019
263.0920 KZT
260.0180 KZT
261.9755 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/08/2019

July

Wednesday 31 July 2019
262.5070 KZT
261.5150 KZT
262.1900 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2019
Tuesday 30 July 2019
263.3870 KZT
262.8540 KZT
263.7985 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2019
Monday 29 July 2019
264.1480 KZT
266.0830 KZT
265.1985 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/07/2019
Sunday 28 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/07/2019
Saturday 27 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/07/2019
Friday 26 July 2019
265.5020 KZT
265.3960 KZT
265.2220 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/07/2019
Thursday 25 July 2019
266.6880 KZT
266.5330 KZT
266.2425 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/07/2019
Wednesday 24 July 2019
268.1760 KZT
266.9430 KZT
267.3210 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2019
Tuesday 23 July 2019
268.5780 KZT
268.0880 KZT
268.6920 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2019
Monday 22 July 2019
269.8450 KZT
268.0250 KZT
269.3295 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/07/2019
Sunday 21 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/07/2019
Saturday 20 July 2019
270.2560 KZT
269.7850 KZT
269.7935 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/07/2019
Friday 19 July 2019
268.8850 KZT
270.2510 KZT
269.5975 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/07/2019
Thursday 18 July 2019
266.9590 KZT
268.6250 KZT
268.1685 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/07/2019
Wednesday 17 July 2019
267.3700 KZT
266.7270 KZT
267.0430 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2019
Tuesday 16 July 2019
268.0870 KZT
267.4200 KZT
268.1120 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2019
Monday 15 July 2019
267.0690 KZT
268.4070 KZT
267.8215 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/07/2019
Sunday 14 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/07/2019
Saturday 13 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/07/2019
Friday 12 July 2019
265.9440 KZT
267.1700 KZT
266.5300 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/07/2019
Thursday 11 July 2019
264.7090 KZT
266.3060 KZT
265.4545 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/07/2019
Wednesday 10 July 2019
264.4280 KZT
264.8110 KZT
264.9045 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2019
Tuesday 9 July 2019
266.0370 KZT
264.2650 KZT
265.0170 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2019
Monday 8 July 2019
267.2840 KZT
266.1670 KZT
266.9000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/07/2019
Sunday 7 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/07/2019
Saturday 6 July 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/07/2019
Friday 5 July 2019
267.2090 KZT
267.3440 KZT
267.3120 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/07/2019
Thursday 4 July 2019
268.8380 KZT
267.0450 KZT
268.0305 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/07/2019
Wednesday 3 July 2019
265.8890 KZT
268.3970 KZT
267.3580 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2019
Tuesday 2 July 2019
265.0290 KZT
265.8910 KZT
265.5435 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2019
Monday 1 July 2019
265.9930 KZT
264.7050 KZT
264.8025 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/06/2019
Saturday 29 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/06/2019
Friday 28 June 2019
264.9350 KZT
265.7210 KZT
265.0820 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/06/2019
Thursday 27 June 2019
263.3080 KZT
265.4860 KZT
264.5085 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/06/2019
Wednesday 26 June 2019
262.2710 KZT
263.4340 KZT
263.1860 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2019
Tuesday 25 June 2019
261.8530 KZT
262.8920 KZT
262.1770 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2019
Monday 24 June 2019
259.5520 KZT
262.0500 KZT
261.3150 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/06/2019
Sunday 23 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/06/2019
Saturday 22 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/06/2019
Friday 21 June 2019
261.3440 KZT
259.5320 KZT
260.4775 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/06/2019
Thursday 20 June 2019
260.5000 KZT
261.0340 KZT
260.9665 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/06/2019
Wednesday 19 June 2019
262.3780 KZT
259.7860 KZT
260.9985 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2019
Tuesday 18 June 2019
260.8940 KZT
261.5270 KZT
261.1805 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2019
Monday 17 June 2019
263.4460 KZT
262.2370 KZT
262.6765 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/06/2019
Sunday 16 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/06/2019
Saturday 15 June 2019
263.7300 KZT
262.7670 KZT
263.2340 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/06/2019
Friday 14 June 2019
263.9190 KZT
263.8560 KZT
263.5865 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/06/2019
Thursday 13 June 2019
265.1390 KZT
263.5390 KZT
264.2390 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/06/2019
Wednesday 12 June 2019
265.2240 KZT
265.4250 KZT
265.0520 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2019
Tuesday 11 June 2019
264.9710 KZT
264.9930 KZT
264.9315 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2019
Monday 10 June 2019
264.9230 KZT
264.7170 KZT
264.6050 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/06/2019
Sunday 9 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/06/2019
Saturday 8 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/06/2019
Friday 7 June 2019
265.5000 KZT
265.9300 KZT
265.4630 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/06/2019
Thursday 6 June 2019
267.0910 KZT
266.5110 KZT
266.8975 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/06/2019
Wednesday 5 June 2019
267.1230 KZT
267.1510 KZT
267.1655 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2019
Tuesday 4 June 2019
264.3990 KZT
266.7080 KZT
265.7655 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2019
Monday 3 June 2019
262.7280 KZT
265.4980 KZT
264.4315 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/06/2019
Sunday 2 June 2019
262.6120 KZT
262.1220 KZT
262.3550 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/06/2019
Saturday 1 June 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/06/2019

May

Friday 31 May 2019
261.4910 KZT
262.6780 KZT
262.2095 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/05/2019
Thursday 30 May 2019
262.9140 KZT
261.7280 KZT
262.6770 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/05/2019
Wednesday 29 May 2019
262.2730 KZT
262.7600 KZT
262.4920 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2019
Tuesday 28 May 2019
261.1890 KZT
262.3210 KZT
261.8150 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2019
Monday 27 May 2019
260.7140 KZT
261.2920 KZT
260.9650 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/05/2019
Sunday 26 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/05/2019
Saturday 25 May 2019
260.8100 KZT
260.5830 KZT
260.6965 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/05/2019
Friday 24 May 2019
258.0310 KZT
260.7500 KZT
259.2420 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/05/2019
Thursday 23 May 2019
259.0860 KZT
258.9080 KZT
259.1515 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/05/2019
Wednesday 22 May 2019
259.1060 KZT
259.0930 KZT
259.1345 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2019
Tuesday 21 May 2019
260.1320 KZT
259.2940 KZT
258.7750 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2019
Monday 20 May 2019
260.3840 KZT
260.6120 KZT
260.6295 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/05/2019
Sunday 19 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/05/2019
Saturday 18 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/05/2019
Friday 17 May 2019
259.9350 KZT
259.7700 KZT
259.7445 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/05/2019
Thursday 16 May 2019
260.7610 KZT
259.6170 KZT
260.1610 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/05/2019
Wednesday 15 May 2019
262.6450 KZT
262.3120 KZT
262.1800 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2019
Tuesday 14 May 2019
261.8160 KZT
263.0060 KZT
262.6675 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2019
Monday 13 May 2019
263.5040 KZT
263.0130 KZT
263.0035 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/05/2019
Sunday 12 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/05/2019
Saturday 11 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/05/2019
Friday 10 May 2019
263.0680 KZT
264.5110 KZT
263.8590 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/05/2019
Thursday 9 May 2019
263.9610 KZT
263.2010 KZT
263.2965 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/05/2019
Wednesday 8 May 2019
265.2790 KZT
263.8750 KZT
264.9905 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2019
Tuesday 7 May 2019
264.4800 KZT
265.5090 KZT
265.0910 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2019
Monday 6 May 2019
263.4000 KZT
264.7350 KZT
264.1115 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/05/2019
Sunday 5 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/05/2019
Saturday 4 May 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/05/2019
Friday 3 May 2019
265.5510 KZT
262.6590 KZT
264.3535 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/05/2019
Thursday 2 May 2019
265.5270 KZT
264.9640 KZT
265.6210 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/05/2019
Wednesday 1 May 2019
266.5920 KZT
264.9690 KZT
265.7685 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2019

April

Tuesday 30 April 2019
266.7320 KZT
266.0630 KZT
266.2440 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2019
Monday 29 April 2019
266.6630 KZT
267.2570 KZT
267.0465 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/04/2019
Sunday 28 April 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/04/2019
Saturday 27 April 2019
266.1320 KZT
266.2770 KZT
266.2045 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/04/2019
Friday 26 April 2019
264.8500 KZT
266.7100 KZT
265.9250 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/04/2019
Thursday 25 April 2019
264.7130 KZT
264.5650 KZT
264.5955 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/04/2019
Wednesday 24 April 2019
267.0170 KZT
264.0880 KZT
265.1975 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2019
Tuesday 23 April 2019
268.5130 KZT
267.7150 KZT
267.6315 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2019
Monday 22 April 2019
269.4570 KZT
269.1640 KZT
269.2825 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/04/2019
Sunday 21 April 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/04/2019
Saturday 20 April 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/04/2019
Friday 19 April 2019
269.8620 KZT
269.9750 KZT
269.8265 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/04/2019
Thursday 18 April 2019
270.5400 KZT
269.7880 KZT
270.3230 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/04/2019
Wednesday 17 April 2019
270.6870 KZT
270.4900 KZT
271.0710 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2019
Tuesday 16 April 2019
270.4510 KZT
271.1610 KZT
270.5885 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2019
Monday 15 April 2019
270.4810 KZT
270.5970 KZT
270.4125 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/04/2019
Sunday 14 April 2019
270.1460 KZT
270.2570 KZT
270.4645 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/04/2019
Saturday 13 April 2019
270.5010 KZT
270.1460 KZT
270.6115 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/04/2019
Friday 12 April 2019
268.2940 KZT
270.4300 KZT
269.3710 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/04/2019
Thursday 11 April 2019
269.5920 KZT
268.3400 KZT
268.8830 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/04/2019
Wednesday 10 April 2019
269.0960 KZT
269.3700 KZT
269.2205 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2019
Tuesday 9 April 2019
269.1460 KZT
269.4570 KZT
269.5480 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2019
Monday 8 April 2019
268.3370 KZT
269.1940 KZT
268.5700 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/04/2019
Sunday 7 April 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/04/2019
Saturday 6 April 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/04/2019
Friday 5 April 2019
267.5110 KZT
268.9360 KZT
268.3020 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/04/2019
Thursday 4 April 2019
267.9190 KZT
268.9260 KZT
268.6005 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/04/2019
Wednesday 3 April 2019
265.9580 KZT
267.7800 KZT
267.2890 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2019
Tuesday 2 April 2019
269.0060 KZT
264.4700 KZT
266.9510 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2019
Monday 1 April 2019
268.2530 KZT
269.0370 KZT
268.1770 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/03/2019
Saturday 30 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/03/2019
Friday 29 March 2019
268.4960 KZT
268.3620 KZT
269.7880 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/03/2019
Thursday 28 March 2019
268.1010 KZT
269.8640 KZT
268.7565 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/03/2019
Wednesday 27 March 2019
268.9990 KZT
268.1700 KZT
267.4400 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2019
Tuesday 26 March 2019
266.9280 KZT
268.5880 KZT
267.7975 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2019
Monday 25 March 2019
265.8860 KZT
266.7880 KZT
266.6910 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/03/2019
Sunday 24 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/03/2019
Saturday 23 March 2019
265.6160 KZT
265.5450 KZT
265.6800 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/03/2019
Friday 22 March 2019
267.4700 KZT
264.9080 KZT
266.4205 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/03/2019
Thursday 21 March 2019
266.6020 KZT
266.7180 KZT
268.7550 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/03/2019
Wednesday 20 March 2019
264.8580 KZT
268.4230 KZT
266.4465 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2019
Tuesday 19 March 2019
265.2200 KZT
265.1750 KZT
265.3685 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2019
Monday 18 March 2019
266.6290 KZT
265.2780 KZT
266.3775 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/03/2019
Sunday 17 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/03/2019
Saturday 16 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/03/2019
Friday 15 March 2019
264.8930 KZT
265.9790 KZT
266.3285 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/03/2019
Thursday 14 March 2019
265.3430 KZT
264.8290 KZT
264.7170 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/03/2019
Wednesday 13 March 2019
264.5750 KZT
263.4070 KZT
263.3120 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2019
Tuesday 12 March 2019
265.4090 KZT
264.8390 KZT
265.7190 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2019
Monday 11 March 2019
263.9960 KZT
261.9060 KZT
263.0135 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/03/2019
Sunday 10 March 2019
264.3950 KZT
264.7110 KZT
264.8760 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/03/2019
Saturday 9 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/03/2019
Friday 8 March 2019
266.8480 KZT
266.2800 KZT
266.3575 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/03/2019
Thursday 7 March 2019
264.0130 KZT
264.9920 KZT
264.5510 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/03/2019
Wednesday 6 March 2019
266.4730 KZT
263.3360 KZT
264.9455 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2019
Tuesday 5 March 2019
265.0400 KZT
266.1520 KZT
265.4890 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2019
Monday 4 March 2019
266.4430 KZT
265.6890 KZT
265.5775 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/03/2019
Sunday 3 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/03/2019
Saturday 2 March 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/03/2019
Friday 1 March 2019
264.8780 KZT
266.2340 KZT
265.8180 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/03/2019

February

Thursday 28 February 2019
267.9020 KZT
264.7900 KZT
266.3120 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/02/2019
Wednesday 27 February 2019
269.1800 KZT
267.5020 KZT
268.0030 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2019
Tuesday 26 February 2019
268.0380 KZT
268.6380 KZT
267.8510 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/02/2019
Monday 25 February 2019
267.1730 KZT
267.1700 KZT
267.3795 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/02/2019
Sunday 24 February 2019
266.0710 KZT
266.1170 KZT
265.5950 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/02/2019
Saturday 23 February 2019
265.3450 KZT
266.0710 KZT
265.7235 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/02/2019
Friday 22 February 2019
265.4650 KZT
265.3170 KZT
265.6020 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/02/2019
Thursday 21 February 2019
267.7700 KZT
265.9180 KZT
266.7745 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/02/2019
Wednesday 20 February 2019
267.3500 KZT
267.4850 KZT
267.2960 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2019
Tuesday 19 February 2019
267.0440 KZT
265.9660 KZT
266.4260 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/02/2019
Monday 18 February 2019
267.0360 KZT
266.6840 KZT
266.8115 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/02/2019
Sunday 17 February 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/02/2019
Saturday 16 February 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/02/2019
Friday 15 February 2019
266.1970 KZT
266.1290 KZT
266.0240 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/02/2019
Thursday 14 February 2019
265.5920 KZT
267.0000 KZT
266.3465 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/02/2019
Wednesday 13 February 2019
262.6780 KZT
265.7910 KZT
264.1750 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2019
Tuesday 12 February 2019
264.0300 KZT
263.0840 KZT
263.5190 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/02/2019
Monday 11 February 2019
266.4890 KZT
264.1300 KZT
265.2130 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/02/2019
Sunday 10 February 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/02/2019
Saturday 9 February 2019
267.0180 KZT
265.8200 KZT
266.4190 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/02/2019
Friday 8 February 2019
266.7760 KZT
267.0730 KZT
266.2870 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/02/2019
Thursday 7 February 2019
266.8130 KZT
265.2960 KZT
266.5045 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/02/2019
Wednesday 6 February 2019
271.8820 KZT
266.6320 KZT
269.1475 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2019
Tuesday 5 February 2019
274.0130 KZT
271.9070 KZT
272.7715 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/02/2019
Monday 4 February 2019
276.1560 KZT
274.3210 KZT
274.6055 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/02/2019
Sunday 3 February 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/02/2019
Saturday 2 February 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/02/2019
Friday 1 February 2019
275.5430 KZT
275.4790 KZT
275.7500 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/02/2019

January

Thursday 31 January 2019
273.1520 KZT
275.5250 KZT
274.4680 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/01/2019
Wednesday 30 January 2019
270.3600 KZT
274.2490 KZT
272.5050 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2019
Tuesday 29 January 2019
269.3670 KZT
271.8090 KZT
270.2155 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/01/2019
Monday 28 January 2019
268.9030 KZT
269.8780 KZT
269.7755 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/01/2019
Sunday 27 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/01/2019
Saturday 26 January 2019
268.7460 KZT
268.5410 KZT
268.6435 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/01/2019
Friday 25 January 2019
266.2050 KZT
268.7350 KZT
267.5915 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/01/2019
Thursday 24 January 2019
267.9600 KZT
263.4790 KZT
265.8820 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/01/2019
Wednesday 23 January 2019
267.9890 KZT
267.3110 KZT
267.7910 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2019
Tuesday 22 January 2019
269.2660 KZT
266.9180 KZT
268.0135 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/01/2019
Monday 21 January 2019
270.9440 KZT
268.9540 KZT
269.8060 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/01/2019
Sunday 20 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/01/2019
Saturday 19 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/01/2019
Friday 18 January 2019
269.9900 KZT
271.3730 KZT
271.0080 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/01/2019
Thursday 17 January 2019
268.7780 KZT
268.0600 KZT
268.2790 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/01/2019
Wednesday 16 January 2019
271.2200 KZT
268.3610 KZT
269.9175 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/01/2019
Tuesday 15 January 2019
271.2730 KZT
271.0540 KZT
272.5790 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/01/2019
Monday 14 January 2019
271.1900 KZT
271.2060 KZT
270.9125 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/01/2019
Sunday 13 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/01/2019
Saturday 12 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/01/2019
Friday 11 January 2019
268.2290 KZT
269.6780 KZT
269.5090 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/01/2019
Thursday 10 January 2019
265.3340 KZT
267.5990 KZT
266.3435 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/01/2019
Wednesday 9 January 2019
267.0790 KZT
266.4410 KZT
266.9720 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/01/2019
Tuesday 8 January 2019
266.0300 KZT
267.7110 KZT
266.5885 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/01/2019
Monday 7 January 2019
266.1150 KZT
266.1430 KZT
266.2260 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/01/2019
Sunday 6 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/01/2019
Saturday 5 January 2019
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/01/2019
Friday 4 January 2019
263.7710 KZT
264.9220 KZT
264.0255 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/01/2019
Thursday 3 January 2019
266.9500 KZT
263.4420 KZT
265.1545 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/01/2019
Wednesday 2 January 2019
268.8980 KZT
267.3560 KZT
265.9165 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/01/2019
Tuesday 1 January 2019
268.2790 KZT
268.1530 KZT
271.1190 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA