MENU

Converting Australian Dollars into Kazakhstan Tenges in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 272.7168 on 03/12/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 251.972 on 10/07/2018


Today's Live Rate: 1 AUD = 330.3901 KZT

Best Retail Rate: 1 AUD = 328.0774 KZT

Indicative Bank Rate: 1 AUD = 317.4388 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
267.0460 KZT
269.5180 KZT
268.1380 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2018
Sunday 30 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/12/2018
Saturday 29 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/12/2018
Friday 28 December 2018
262.4720 KZT
266.6080 KZT
264.6545 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/12/2018
Thursday 27 December 2018
261.5320 KZT
263.2810 KZT
261.9180 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/12/2018
Wednesday 26 December 2018
259.6380 KZT
261.4650 KZT
260.0965 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/12/2018
Tuesday 25 December 2018
259.9980 KZT
259.6290 KZT
263.2470 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2018
Monday 24 December 2018
261.3310 KZT
258.5890 KZT
260.0705 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2018
Sunday 23 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/12/2018
Saturday 22 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/12/2018
Friday 21 December 2018
261.8340 KZT
259.9230 KZT
261.1475 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/12/2018
Thursday 20 December 2018
262.5690 KZT
261.9870 KZT
262.2130 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/12/2018
Wednesday 19 December 2018
265.2410 KZT
262.7510 KZT
263.9455 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/12/2018
Tuesday 18 December 2018
264.4880 KZT
265.7020 KZT
265.1090 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2018
Monday 17 December 2018
263.6870 KZT
264.8640 KZT
264.0915 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2018
Sunday 16 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/12/2018
Saturday 15 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/12/2018
Friday 14 December 2018
265.5760 KZT
263.9140 KZT
264.4040 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/12/2018
Thursday 13 December 2018
264.3540 KZT
265.5380 KZT
265.2730 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/12/2018
Wednesday 12 December 2018
266.9460 KZT
263.6650 KZT
265.1980 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/12/2018
Tuesday 11 December 2018
265.2660 KZT
267.9110 KZT
266.0970 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2018
Monday 10 December 2018
263.8180 KZT
266.1990 KZT
265.3445 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2018
Sunday 9 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/12/2018
Saturday 8 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/12/2018
Friday 7 December 2018
265.7580 KZT
265.9650 KZT
265.9210 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/12/2018
Thursday 6 December 2018
267.4000 KZT
265.7620 KZT
266.1190 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/12/2018
Wednesday 5 December 2018
271.3540 KZT
268.4270 KZT
269.7970 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/12/2018
Tuesday 4 December 2018
272.2010 KZT
271.9670 KZT
272.1630 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2018
Monday 3 December 2018
274.5160 KZT
272.7170 KZT
273.6230 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2018
Sunday 2 December 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/12/2018
Saturday 1 December 2018
271.1760 KZT
271.3780 KZT
272.5440 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/12/2018

November

Friday 30 November 2018
269.3080 KZT
271.2330 KZT
270.0540 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/11/2018
Thursday 29 November 2018
268.8970 KZT
269.4290 KZT
269.4455 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/11/2018
Wednesday 28 November 2018
268.2980 KZT
270.3030 KZT
269.2760 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/11/2018
Tuesday 27 November 2018
268.5250 KZT
267.6710 KZT
268.3345 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2018
Monday 26 November 2018
263.1410 KZT
268.5470 KZT
266.1320 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2018
Sunday 25 November 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/11/2018
Saturday 24 November 2018
263.2550 KZT
263.2110 KZT
263.1440 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/11/2018
Friday 23 November 2018
264.7190 KZT
263.1480 KZT
264.1700 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/11/2018
Thursday 22 November 2018
266.0870 KZT
264.3020 KZT
264.8975 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/11/2018
Wednesday 21 November 2018
264.0650 KZT
266.2760 KZT
265.3170 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/11/2018
Tuesday 20 November 2018
265.2780 KZT
263.6810 KZT
264.3435 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2018
Monday 19 November 2018
266.7020 KZT
265.0100 KZT
265.8690 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2018
Sunday 18 November 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/11/2018
Saturday 17 November 2018
268.5420 KZT
268.8490 KZT
267.1415 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/11/2018
Friday 16 November 2018
266.0300 KZT
268.4730 KZT
266.6235 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/11/2018
Thursday 15 November 2018
268.4130 KZT
267.4680 KZT
268.2780 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/11/2018
Wednesday 14 November 2018
267.7140 KZT
268.4220 KZT
268.2625 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/11/2018
Tuesday 13 November 2018
267.4940 KZT
267.4300 KZT
267.4920 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2018
Monday 12 November 2018
268.5800 KZT
266.8810 KZT
268.1400 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2018
Sunday 11 November 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/11/2018
Saturday 10 November 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/11/2018
Friday 9 November 2018
268.4450 KZT
269.0590 KZT
268.6035 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/11/2018
Thursday 8 November 2018
269.0960 KZT
268.2510 KZT
268.8065 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/11/2018
Wednesday 7 November 2018
265.6020 KZT
268.5180 KZT
267.0365 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/11/2018
Tuesday 6 November 2018
265.5840 KZT
265.8040 KZT
266.1270 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2018
Monday 5 November 2018
266.3250 KZT
265.2650 KZT
265.9730 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2018
Sunday 4 November 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/11/2018
Saturday 3 November 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/11/2018
Friday 2 November 2018
264.9310 KZT
266.6390 KZT
266.6165 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/11/2018
Thursday 1 November 2018
262.2920 KZT
263.1890 KZT
262.9465 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/11/2018

October

Wednesday 31 October 2018
260.1020 KZT
260.7170 KZT
260.1330 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/10/2018
Tuesday 30 October 2018
258.6460 KZT
260.5850 KZT
259.9110 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2018
Monday 29 October 2018
258.4830 KZT
258.7410 KZT
258.5545 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2018
Sunday 28 October 2018
258.5780 KZT
258.2230 KZT
258.1280 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/10/2018
Saturday 27 October 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/10/2018
Friday 26 October 2018
259.3150 KZT
259.1480 KZT
258.2455 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/10/2018
Thursday 25 October 2018
257.4000 KZT
260.0690 KZT
258.6885 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/10/2018
Wednesday 24 October 2018
255.7330 KZT
257.7600 KZT
257.0155 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/10/2018
Tuesday 23 October 2018
256.9170 KZT
255.8540 KZT
255.5815 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2018
Monday 22 October 2018
257.5590 KZT
257.3030 KZT
257.5915 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2018
Sunday 21 October 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/10/2018
Saturday 20 October 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/10/2018
Friday 19 October 2018
258.2530 KZT
258.1010 KZT
258.7725 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/10/2018
Thursday 18 October 2018
257.3530 KZT
258.8910 KZT
258.3110 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/10/2018
Wednesday 17 October 2018
260.3230 KZT
256.8830 KZT
258.9745 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/10/2018
Tuesday 16 October 2018
261.2480 KZT
260.8630 KZT
260.5315 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2018
Monday 15 October 2018
262.2750 KZT
261.3060 KZT
261.9110 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2018
Sunday 14 October 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/10/2018
Saturday 13 October 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/10/2018
Friday 12 October 2018
262.2210 KZT
263.3320 KZT
262.6485 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/10/2018
Thursday 11 October 2018
257.2620 KZT
262.2990 KZT
259.8660 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/10/2018
Wednesday 10 October 2018
261.5550 KZT
257.2350 KZT
259.3355 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/10/2018
Tuesday 9 October 2018
261.3960 KZT
260.6960 KZT
261.2550 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2018
Monday 8 October 2018
259.7630 KZT
260.7350 KZT
260.7105 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2018
Sunday 7 October 2018
258.6270 KZT
258.5720 KZT
259.0410 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/10/2018
Saturday 6 October 2018
258.9890 KZT
258.6270 KZT
258.8080 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/10/2018
Friday 5 October 2018
258.0720 KZT
258.9680 KZT
258.3765 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/10/2018
Thursday 4 October 2018
258.6500 KZT
257.6150 KZT
258.1265 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/10/2018
Wednesday 3 October 2018
258.6160 KZT
257.6620 KZT
258.1565 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/10/2018
Tuesday 2 October 2018
262.2860 KZT
258.6000 KZT
260.3590 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2018
Monday 1 October 2018
259.9420 KZT
261.4820 KZT
260.2645 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/09/2018
Saturday 29 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/09/2018
Friday 28 September 2018
260.7550 KZT
260.9550 KZT
261.0155 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/09/2018
Thursday 27 September 2018
259.7770 KZT
260.3110 KZT
259.9370 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/09/2018
Wednesday 26 September 2018
257.0030 KZT
259.4380 KZT
258.7365 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/09/2018
Tuesday 25 September 2018
255.3180 KZT
256.4800 KZT
255.9550 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2018
Monday 24 September 2018
257.6300 KZT
255.4350 KZT
256.3850 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2018
Sunday 23 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/09/2018
Saturday 22 September 2018
257.9930 KZT
260.3530 KZT
257.7850 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/09/2018
Friday 21 September 2018
256.5810 KZT
260.4960 KZT
258.5195 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/09/2018
Thursday 20 September 2018
261.0350 KZT
257.1240 KZT
258.9105 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/09/2018
Wednesday 19 September 2018
263.5190 KZT
261.5160 KZT
262.8285 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/09/2018
Tuesday 18 September 2018
263.2540 KZT
262.8270 KZT
263.2520 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2018
Monday 17 September 2018
265.7780 KZT
262.8410 KZT
264.6825 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2018
Sunday 16 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/09/2018
Saturday 15 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/09/2018
Friday 14 September 2018
265.7010 KZT
265.4210 KZT
265.8840 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/09/2018
Thursday 13 September 2018
267.7600 KZT
266.0290 KZT
267.4500 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/09/2018
Wednesday 12 September 2018
268.5840 KZT
267.6730 KZT
268.1065 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/09/2018
Tuesday 11 September 2018
267.9790 KZT
268.5000 KZT
268.4415 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2018
Monday 10 September 2018
266.8720 KZT
266.4360 KZT
266.7705 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2018
Sunday 9 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/09/2018
Saturday 8 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/09/2018
Friday 7 September 2018
267.1720 KZT
267.1910 KZT
266.8840 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/09/2018
Thursday 6 September 2018
264.3530 KZT
267.1010 KZT
265.5755 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/09/2018
Wednesday 5 September 2018
262.3870 KZT
263.4210 KZT
262.4665 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/09/2018
Tuesday 4 September 2018
261.8540 KZT
262.3350 KZT
262.4755 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2018
Monday 3 September 2018
261.1040 KZT
262.2240 KZT
261.6300 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2018
Sunday 2 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/09/2018
Saturday 1 September 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/09/2018

August

Friday 31 August 2018
262.9540 KZT
260.6950 KZT
261.5425 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/08/2018
Thursday 30 August 2018
262.8680 KZT
262.3830 KZT
262.4905 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/08/2018
Wednesday 29 August 2018
264.0170 KZT
261.0520 KZT
262.4840 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/08/2018
Tuesday 28 August 2018
261.7100 KZT
264.3800 KZT
262.9180 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2018
Monday 27 August 2018
261.5580 KZT
262.1610 KZT
261.6455 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2018
Sunday 26 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/08/2018
Saturday 25 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/08/2018
Friday 24 August 2018
260.7740 KZT
261.6040 KZT
261.3155 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/08/2018
Thursday 23 August 2018
263.0270 KZT
261.1180 KZT
262.0140 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/08/2018
Wednesday 22 August 2018
262.8010 KZT
262.5550 KZT
262.7490 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/08/2018
Tuesday 21 August 2018
261.2400 KZT
262.5410 KZT
262.0320 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2018
Monday 20 August 2018
261.0560 KZT
262.1600 KZT
261.6535 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2018
Sunday 19 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/08/2018
Saturday 18 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/08/2018
Friday 17 August 2018
259.4010 KZT
261.9010 KZT
260.5890 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/08/2018
Thursday 16 August 2018
259.2310 KZT
259.3490 KZT
259.5835 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/08/2018
Wednesday 15 August 2018
262.2120 KZT
260.1490 KZT
260.9685 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/08/2018
Tuesday 14 August 2018
261.9610 KZT
262.0900 KZT
261.6870 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2018
Monday 13 August 2018
259.9910 KZT
262.3890 KZT
261.2710 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2018
Sunday 12 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/08/2018
Saturday 11 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/08/2018
Friday 10 August 2018
261.9380 KZT
259.0480 KZT
260.0575 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/08/2018
Thursday 9 August 2018
258.5150 KZT
261.5390 KZT
260.3885 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/08/2018
Wednesday 8 August 2018
256.8810 KZT
258.5480 KZT
257.8205 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/08/2018
Tuesday 7 August 2018
255.3200 KZT
257.2460 KZT
256.5385 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2018
Monday 6 August 2018
256.9430 KZT
255.6610 KZT
256.4685 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2018
Sunday 5 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/08/2018
Saturday 4 August 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/08/2018
Friday 3 August 2018
256.6610 KZT
257.0130 KZT
257.0855 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/08/2018
Thursday 2 August 2018
257.0670 KZT
257.6570 KZT
256.9340 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/08/2018
Wednesday 1 August 2018
256.8060 KZT
256.7080 KZT
256.6965 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/08/2018

July

Tuesday 31 July 2018
254.5920 KZT
256.6400 KZT
255.8800 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2018
Monday 30 July 2018
254.0280 KZT
254.6810 KZT
254.3155 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2018
Sunday 29 July 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/07/2018
Saturday 28 July 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/07/2018
Friday 27 July 2018
255.1540 KZT
254.9210 KZT
255.0915 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/07/2018
Thursday 26 July 2018
255.3470 KZT
254.9290 KZT
254.8775 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/07/2018
Wednesday 25 July 2018
255.1280 KZT
255.3410 KZT
254.8405 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/07/2018
Tuesday 24 July 2018
253.5950 KZT
254.1750 KZT
253.8245 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2018
Monday 23 July 2018
253.6920 KZT
253.9300 KZT
253.7255 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2018
Sunday 22 July 2018
253.5840 KZT
253.4420 KZT
253.6820 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/07/2018
Saturday 21 July 2018
253.1260 KZT
253.5840 KZT
253.3550 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/07/2018
Friday 20 July 2018
251.7560 KZT
253.2270 KZT
252.5360 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/07/2018
Thursday 19 July 2018
252.8500 KZT
252.3270 KZT
253.0555 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/07/2018
Wednesday 18 July 2018
253.0460 KZT
252.5670 KZT
252.7100 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/07/2018
Tuesday 17 July 2018
252.2030 KZT
254.0810 KZT
253.3675 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2018
Monday 16 July 2018
251.0880 KZT
252.9600 KZT
252.0900 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2018
Sunday 15 July 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/07/2018
Saturday 14 July 2018
253.2380 KZT
250.5720 KZT
251.9580 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/07/2018
Friday 13 July 2018
253.2380 KZT
250.5720 KZT
251.9580 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/07/2018
Thursday 12 July 2018
252.4390 KZT
253.5580 KZT
253.0770 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/07/2018
Wednesday 11 July 2018
251.8240 KZT
252.3850 KZT
252.2200 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/07/2018
Tuesday 10 July 2018
255.5000 KZT
251.9720 KZT
253.9930 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2018
Monday 9 July 2018
252.7960 KZT
256.6650 KZT
255.2560 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2018
Sunday 8 July 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/07/2018
Saturday 7 July 2018
252.5510 KZT
252.2400 KZT
252.4235 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/07/2018
Friday 6 July 2018
251.8620 KZT
252.4720 KZT
252.4990 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/07/2018
Thursday 5 July 2018
250.9710 KZT
252.4900 KZT
251.8195 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/07/2018
Wednesday 4 July 2018
250.9760 KZT
251.0180 KZT
251.4560 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/07/2018
Tuesday 3 July 2018
248.8500 KZT
251.0230 KZT
250.2945 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2018
Monday 2 July 2018
249.8240 KZT
249.1720 KZT
249.3560 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2018
Sunday 1 July 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/06/2018
Friday 29 June 2018
249.3310 KZT
249.4560 KZT
249.5145 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/06/2018
Thursday 28 June 2018
250.1470 KZT
249.2580 KZT
249.9040 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/06/2018
Wednesday 27 June 2018
249.5440 KZT
250.2920 KZT
249.9645 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/06/2018
Tuesday 26 June 2018
248.6930 KZT
249.5220 KZT
249.1425 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2018
Monday 25 June 2018
250.6180 KZT
249.1020 KZT
249.8550 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2018
Sunday 24 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/06/2018
Saturday 23 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/06/2018
Friday 22 June 2018
248.6120 KZT
251.7260 KZT
250.2130 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/06/2018
Thursday 21 June 2018
248.8570 KZT
249.3090 KZT
249.4645 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/06/2018
Wednesday 20 June 2018
249.4820 KZT
248.9530 KZT
249.3700 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/06/2018
Tuesday 19 June 2018
249.2680 KZT
250.2660 KZT
249.3945 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2018
Monday 18 June 2018
248.6480 KZT
249.3510 KZT
249.5800 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2018
Sunday 17 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/06/2018
Saturday 16 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/06/2018
Friday 15 June 2018
254.5000 KZT
249.5280 KZT
251.9435 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/06/2018
Thursday 14 June 2018
251.5350 KZT
252.1150 KZT
251.9880 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/06/2018
Wednesday 13 June 2018
252.3380 KZT
251.5610 KZT
252.5115 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/06/2018
Tuesday 12 June 2018
252.3150 KZT
251.9000 KZT
252.3615 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2018
Monday 11 June 2018
251.3280 KZT
252.0770 KZT
251.6465 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2018
Sunday 10 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/06/2018
Saturday 9 June 2018
251.3210 KZT
251.7360 KZT
251.5285 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/06/2018
Friday 8 June 2018
252.9360 KZT
252.5080 KZT
251.9590 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/06/2018
Thursday 7 June 2018
252.2530 KZT
252.6880 KZT
252.6650 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/06/2018
Wednesday 6 June 2018
250.0870 KZT
252.4230 KZT
251.5230 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/06/2018
Tuesday 5 June 2018
251.7900 KZT
250.2920 KZT
251.0075 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2018
Monday 4 June 2018
249.4870 KZT
251.8450 KZT
250.8045 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2018
Sunday 3 June 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/06/2018
Saturday 2 June 2018
248.9870 KZT
248.0750 KZT
248.7385 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/06/2018
Friday 1 June 2018
246.9100 KZT
248.5630 KZT
247.3400 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/06/2018

May

Thursday 31 May 2018
246.9810 KZT
247.9110 KZT
247.3675 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/05/2018
Wednesday 30 May 2018
245.2230 KZT
247.6350 KZT
246.6135 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/05/2018
Tuesday 29 May 2018
247.5810 KZT
244.8830 KZT
246.8120 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2018
Monday 28 May 2018
246.9490 KZT
247.2700 KZT
247.1900 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2018
Sunday 27 May 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/05/2018
Saturday 26 May 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/05/2018
Friday 25 May 2018
244.8030 KZT
247.0870 KZT
246.0570 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/05/2018
Thursday 24 May 2018
245.0880 KZT
245.2570 KZT
244.8855 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/05/2018
Wednesday 23 May 2018
246.1690 KZT
244.2930 KZT
245.1105 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/05/2018
Tuesday 22 May 2018
247.1980 KZT
245.9680 KZT
246.7625 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2018
Monday 21 May 2018
245.7810 KZT
247.5430 KZT
246.7530 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2018
Sunday 20 May 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/05/2018
Saturday 19 May 2018
245.3130 KZT
245.3130 KZT
245.0735 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/05/2018
Friday 18 May 2018
244.1830 KZT
245.4690 KZT
244.9740 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/05/2018
Thursday 17 May 2018
244.9740 KZT
243.8580 KZT
244.8795 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/05/2018
Wednesday 16 May 2018
245.2920 KZT
244.2690 KZT
245.1750 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/05/2018
Tuesday 15 May 2018
246.2370 KZT
244.1330 KZT
245.2955 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2018
Monday 14 May 2018
245.4300 KZT
245.6480 KZT
245.5795 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2018
Sunday 13 May 2018
245.8760 KZT
246.0340 KZT
246.0485 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/05/2018
Saturday 12 May 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/05/2018
Friday 11 May 2018
243.9130 KZT
246.1150 KZT
245.2100 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/05/2018
Thursday 10 May 2018
244.5100 KZT
244.6070 KZT
244.6660 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/05/2018
Wednesday 9 May 2018
243.8190 KZT
244.3400 KZT
243.9470 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/05/2018
Tuesday 8 May 2018
245.6060 KZT
243.0130 KZT
244.3930 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2018
Monday 7 May 2018
246.3760 KZT
245.1910 KZT
245.7135 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2018
Sunday 6 May 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/05/2018
Saturday 5 May 2018
246.3790 KZT
246.5520 KZT
246.4655 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/05/2018
Friday 4 May 2018
246.4640 KZT
247.8920 KZT
247.0040 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/05/2018
Thursday 3 May 2018
246.7280 KZT
246.8050 KZT
246.8750 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/05/2018
Wednesday 2 May 2018
245.3180 KZT
247.1330 KZT
246.3710 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/05/2018
Tuesday 1 May 2018
245.1350 KZT
246.3670 KZT
245.8640 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2018

April

Monday 30 April 2018
245.4540 KZT
244.1220 KZT
244.8450 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2018
Sunday 29 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/04/2018
Saturday 28 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/04/2018
Friday 27 April 2018
247.6630 KZT
246.1770 KZT
246.7650 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/04/2018
Thursday 26 April 2018
245.5900 KZT
247.1060 KZT
246.1690 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/04/2018
Wednesday 25 April 2018
245.6970 KZT
245.2460 KZT
245.1730 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/04/2018
Tuesday 24 April 2018
247.8700 KZT
245.4410 KZT
246.7915 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2018
Monday 23 April 2018
248.7350 KZT
247.8290 KZT
248.6080 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2018
Sunday 22 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/04/2018
Saturday 21 April 2018
250.0410 KZT
248.4470 KZT
249.2440 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/04/2018
Friday 20 April 2018
249.9890 KZT
250.0410 KZT
249.6840 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/04/2018
Thursday 19 April 2018
253.5710 KZT
252.0620 KZT
252.3765 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/04/2018
Wednesday 18 April 2018
253.3390 KZT
253.7380 KZT
253.3910 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/04/2018
Tuesday 17 April 2018
253.7050 KZT
253.9880 KZT
253.8975 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2018
Monday 16 April 2018
252.0830 KZT
253.3230 KZT
252.7765 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2018
Sunday 15 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/04/2018
Saturday 14 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/04/2018
Friday 13 April 2018
252.5450 KZT
252.8310 KZT
253.1330 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/04/2018
Thursday 12 April 2018
254.9070 KZT
251.5320 KZT
253.1910 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/04/2018
Wednesday 11 April 2018
252.8180 KZT
254.8510 KZT
253.4145 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/04/2018
Tuesday 10 April 2018
245.1720 KZT
253.1520 KZT
249.2485 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2018
Monday 9 April 2018
243.1040 KZT
245.0780 KZT
243.8705 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2018
Sunday 8 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/04/2018
Saturday 7 April 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/04/2018
Friday 6 April 2018
243.9070 KZT
242.6860 KZT
243.3345 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/04/2018
Thursday 5 April 2018
245.2430 KZT
244.3180 KZT
244.9300 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/04/2018
Wednesday 4 April 2018
244.5080 KZT
244.4790 KZT
244.2605 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/04/2018
Tuesday 3 April 2018
243.0080 KZT
243.6260 KZT
243.7240 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2018
Monday 2 April 2018
243.5930 KZT
242.4510 KZT
243.1020 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2018
Sunday 1 April 2018
243.2210 KZT
242.2360 KZT
242.5905 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/03/2018
Friday 30 March 2018
243.9000 KZT
244.3830 KZT
244.0500 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/03/2018
Thursday 29 March 2018
244.2730 KZT
244.0680 KZT
244.0710 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/03/2018
Wednesday 28 March 2018
243.0870 KZT
243.8980 KZT
243.1995 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/03/2018
Tuesday 27 March 2018
244.7910 KZT
242.0310 KZT
243.7795 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2018
Monday 26 March 2018
245.3010 KZT
245.2940 KZT
245.0675 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2018
Sunday 25 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/03/2018
Saturday 24 March 2018
244.9760 KZT
245.0020 KZT
244.9425 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/03/2018
Friday 23 March 2018
244.9780 KZT
245.0580 KZT
245.4555 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/03/2018
Thursday 22 March 2018
246.1480 KZT
245.8750 KZT
245.7835 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/03/2018
Wednesday 21 March 2018
245.8650 KZT
245.9020 KZT
245.2870 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/03/2018
Tuesday 20 March 2018
244.2420 KZT
244.8850 KZT
244.5650 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2018
Monday 19 March 2018
248.0510 KZT
245.3750 KZT
246.2135 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2018
Sunday 18 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/03/2018
Saturday 17 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/03/2018
Friday 16 March 2018
249.5700 KZT
247.7710 KZT
248.6590 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/03/2018
Thursday 15 March 2018
252.0370 KZT
248.8330 KZT
250.5230 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/03/2018
Wednesday 14 March 2018
249.6460 KZT
252.0620 KZT
251.2610 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/03/2018
Tuesday 13 March 2018
249.9940 KZT
249.2830 KZT
249.7805 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2018
Monday 12 March 2018
250.1250 KZT
250.1830 KZT
250.1445 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2018
Sunday 11 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/03/2018
Saturday 10 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/03/2018
Friday 9 March 2018
249.4680 KZT
249.7280 KZT
249.4050 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/03/2018
Thursday 8 March 2018
249.2700 KZT
249.2210 KZT
249.0620 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/03/2018
Wednesday 7 March 2018
246.2310 KZT
248.5050 KZT
247.3840 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/03/2018
Tuesday 6 March 2018
246.4800 KZT
246.7660 KZT
247.1855 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2018
Monday 5 March 2018
248.0570 KZT
246.7700 KZT
247.3790 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2018
Sunday 4 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/03/2018
Saturday 3 March 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/03/2018
Friday 2 March 2018
246.3170 KZT
248.1340 KZT
247.2260 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/03/2018
Thursday 1 March 2018
247.4230 KZT
247.4300 KZT
246.9250 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/03/2018

February

Wednesday 28 February 2018
248.4250 KZT
248.4550 KZT
248.6075 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/02/2018
Tuesday 27 February 2018
248.8530 KZT
247.3110 KZT
248.3100 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2018
Monday 26 February 2018
249.3250 KZT
249.9960 KZT
249.1875 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/02/2018
Sunday 25 February 2018
249.3310 KZT
249.0910 KZT
249.0540 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/02/2018
Saturday 24 February 2018
249.3740 KZT
249.3310 KZT
249.2200 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/02/2018
Friday 23 February 2018
248.5480 KZT
249.6540 KZT
248.4570 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/02/2018
Thursday 22 February 2018
248.0100 KZT
248.1050 KZT
248.5005 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/02/2018
Wednesday 21 February 2018
250.6310 KZT
247.4530 KZT
249.3610 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/02/2018
Tuesday 20 February 2018
251.0230 KZT
249.9370 KZT
251.0525 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2018
Monday 19 February 2018
252.3740 KZT
251.2520 KZT
252.0150 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/02/2018
Sunday 18 February 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/02/2018
Saturday 17 February 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/02/2018
Friday 16 February 2018
251.7640 KZT
251.6700 KZT
252.0690 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/02/2018
Thursday 15 February 2018
251.4480 KZT
251.6620 KZT
251.5525 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/02/2018
Wednesday 14 February 2018
252.3980 KZT
251.0410 KZT
251.3765 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/02/2018
Tuesday 13 February 2018
253.3010 KZT
252.9740 KZT
252.9610 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2018
Monday 12 February 2018
253.8390 KZT
254.0880 KZT
253.7500 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/02/2018
Sunday 11 February 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/02/2018
Saturday 10 February 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/02/2018
Friday 9 February 2018
251.4220 KZT
254.0040 KZT
252.5960 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/02/2018
Thursday 8 February 2018
252.6290 KZT
252.7250 KZT
252.2715 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/02/2018
Wednesday 7 February 2018
253.6080 KZT
251.7010 KZT
252.7030 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/02/2018
Tuesday 6 February 2018
253.8850 KZT
253.5050 KZT
253.4900 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2018
Monday 5 February 2018
253.6000 KZT
254.0840 KZT
254.2435 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/02/2018
Sunday 4 February 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/02/2018
Saturday 3 February 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/02/2018
Friday 2 February 2018
255.9000 KZT
255.3340 KZT
255.3950 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/02/2018
Thursday 1 February 2018
259.3710 KZT
256.2140 KZT
257.3030 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/02/2018

January

Wednesday 31 January 2018
259.1320 KZT
258.0000 KZT
258.8315 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/01/2018
Tuesday 30 January 2018
259.1700 KZT
258.3650 KZT
258.5345 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2018
Monday 29 January 2018
259.3320 KZT
258.8120 KZT
258.9340 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/01/2018
Sunday 28 January 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/01/2018
Saturday 27 January 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/01/2018
Friday 26 January 2018
255.3070 KZT
260.2670 KZT
257.7065 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/01/2018
Thursday 25 January 2018
255.3580 KZT
257.0200 KZT
256.2290 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/01/2018
Wednesday 24 January 2018
254.7820 KZT
255.2740 KZT
255.2065 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/01/2018
Tuesday 23 January 2018
257.5170 KZT
254.6560 KZT
255.9665 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2018
Monday 22 January 2018
258.6840 KZT
256.3370 KZT
257.6275 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/01/2018
Sunday 21 January 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/01/2018
Saturday 20 January 2018
258.6010 KZT
258.1540 KZT
258.3775 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/01/2018
Friday 19 January 2018
257.9240 KZT
259.1730 KZT
258.6620 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/01/2018
Thursday 18 January 2018
258.0980 KZT
257.9330 KZT
257.8625 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/01/2018
Wednesday 17 January 2018
257.8150 KZT
258.2250 KZT
257.8850 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/01/2018
Tuesday 16 January 2018
259.9310 KZT
258.1530 KZT
259.0510 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/01/2018
Monday 15 January 2018
257.2950 KZT
259.8450 KZT
258.7425 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/01/2018
Sunday 14 January 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/01/2018
Saturday 13 January 2018
257.0950 KZT
256.9030 KZT
257.0360 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/01/2018
Friday 12 January 2018
256.2540 KZT
257.0490 KZT
256.1510 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/01/2018
Thursday 11 January 2018
258.2930 KZT
256.4330 KZT
257.8140 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/01/2018
Wednesday 10 January 2018
256.2630 KZT
258.5040 KZT
256.8030 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/01/2018
Tuesday 9 January 2018
257.3720 KZT
256.3690 KZT
257.2615 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/01/2018
Monday 8 January 2018
257.4720 KZT
257.4850 KZT
257.1185 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/01/2018
Sunday 7 January 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/01/2018
Saturday 6 January 2018
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/01/2018
Friday 5 January 2018
259.1470 KZT
258.1510 KZT
257.7730 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/01/2018
Thursday 4 January 2018
258.9830 KZT
258.9980 KZT
258.8635 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/01/2018
Wednesday 3 January 2018
258.7120 KZT
258.9460 KZT
258.6825 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/01/2018
Tuesday 2 January 2018
257.0940 KZT
258.6910 KZT
258.3790 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/01/2018
Monday 1 January 2018
257.2050 KZT
257.2450 KZT
260.5520 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA