MENU

Converting Australian Dollars into Kazakhstan Tenges in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 274.587 on 20/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 246.819 on 28/01/2017


Today's Live Rate: 1 AUD = 322.3599 KZT

Best Retail Rate: 1 AUD = 320.1034 KZT

Indicative Bank Rate: 1 AUD = 309.7234 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2017
Saturday 30 December 2017
257.7440 KZT
257.8480 KZT
257.6100 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/12/2017
Friday 29 December 2017
256.3960 KZT
258.1080 KZT
258.4690 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/12/2017
Thursday 28 December 2017
255.9470 KZT
256.4680 KZT
256.2235 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/12/2017
Wednesday 27 December 2017
255.1710 KZT
256.0570 KZT
255.8305 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/12/2017
Tuesday 26 December 2017
254.8210 KZT
255.2720 KZT
254.9915 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/12/2017
Monday 25 December 2017
255.2070 KZT
254.7490 KZT
255.9515 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2017
Sunday 24 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2017
Saturday 23 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/12/2017
Friday 22 December 2017
256.1090 KZT
255.6290 KZT
256.1920 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/12/2017
Thursday 21 December 2017
254.9350 KZT
255.7460 KZT
254.8165 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/12/2017
Wednesday 20 December 2017
254.3390 KZT
255.0270 KZT
255.0565 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/12/2017
Tuesday 19 December 2017
255.4490 KZT
254.3260 KZT
255.2610 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/12/2017
Monday 18 December 2017
256.2050 KZT
255.0940 KZT
255.4240 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2017
Sunday 17 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2017
Saturday 16 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/12/2017
Friday 15 December 2017
255.9910 KZT
256.1250 KZT
257.1525 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/12/2017
Thursday 14 December 2017
252.1450 KZT
256.1200 KZT
254.3440 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/12/2017
Wednesday 13 December 2017
251.7520 KZT
252.2340 KZT
252.3500 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/12/2017
Tuesday 12 December 2017
251.0110 KZT
251.7650 KZT
251.4300 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/12/2017
Monday 11 December 2017
249.4620 KZT
251.0090 KZT
250.4390 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2017
Sunday 10 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2017
Saturday 9 December 2017
248.8620 KZT
249.1410 KZT
248.0260 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/12/2017
Friday 8 December 2017
249.3400 KZT
248.8620 KZT
249.2910 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/12/2017
Thursday 7 December 2017
251.0290 KZT
249.3520 KZT
249.8420 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/12/2017
Wednesday 6 December 2017
252.5520 KZT
251.1850 KZT
251.5580 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/12/2017
Tuesday 5 December 2017
250.9380 KZT
252.7680 KZT
252.6485 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/12/2017
Monday 4 December 2017
249.9720 KZT
251.0840 KZT
251.2450 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2017
Sunday 3 December 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2017
Saturday 2 December 2017
250.2990 KZT
249.9460 KZT
250.1225 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/12/2017
Friday 1 December 2017
247.3560 KZT
250.6550 KZT
249.7735 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/12/2017

November

Thursday 30 November 2017
248.3590 KZT
247.2800 KZT
248.0335 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/11/2017
Wednesday 29 November 2017
251.2730 KZT
248.3700 KZT
249.5930 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/11/2017
Tuesday 28 November 2017
250.6300 KZT
251.0660 KZT
251.4280 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/11/2017
Monday 27 November 2017
248.3830 KZT
250.6930 KZT
249.5010 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2017
Sunday 26 November 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2017
Saturday 25 November 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/11/2017
Friday 24 November 2017
249.6130 KZT
248.2810 KZT
249.3100 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/11/2017
Thursday 23 November 2017
247.9400 KZT
249.6830 KZT
248.9290 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/11/2017
Wednesday 22 November 2017
248.4520 KZT
247.8800 KZT
248.0110 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/11/2017
Tuesday 21 November 2017
248.8520 KZT
248.4650 KZT
248.3570 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/11/2017
Monday 20 November 2017
250.0100 KZT
248.9020 KZT
249.2470 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2017
Sunday 19 November 2017
0.0000 KZT
0.0000 KZT
0.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2017
Saturday 18 November 2017
249.3380 KZT
248.9520 KZT
249.1380 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/11/2017
Friday 17 November 2017
249.8130 KZT
249.7450 KZT
248.8980 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/11/2017
Thursday 16 November 2017
252.1370 KZT
249.9240 KZT
251.2735 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/11/2017
Wednesday 15 November 2017
250.1770 KZT
252.2160 KZT
250.9350 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/11/2017
Tuesday 14 November 2017
251.2610 KZT
250.2020 KZT
251.1060 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/11/2017
Monday 13 November 2017
252.3870 KZT
251.2920 KZT
252.1785 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2017
Sunday 12 November 2017
252.4980 KZT
252.4980 KZT
252.4980 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2017
Saturday 11 November 2017
252.4980 KZT
252.4980 KZT
252.4980 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/11/2017
Friday 10 November 2017
253.7510 KZT
252.4400 KZT
253.2350 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/11/2017
Thursday 9 November 2017
254.1560 KZT
254.0130 KZT
254.0635 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/11/2017
Wednesday 8 November 2017
252.9420 KZT
254.0910 KZT
253.6405 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/11/2017
Tuesday 7 November 2017
254.1200 KZT
253.0500 KZT
253.4900 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/11/2017
Monday 6 November 2017
254.4760 KZT
254.2200 KZT
254.2100 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2017
Sunday 5 November 2017
0.5380 KZT
0.5394 KZT
0.5393 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2017
Saturday 4 November 2017
256.4210 KZT
254.1930 KZT
255.1840 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/11/2017
Friday 3 November 2017
256.4210 KZT
254.1930 KZT
255.1840 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/11/2017
Thursday 2 November 2017
255.7510 KZT
256.5060 KZT
256.1855 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/11/2017
Wednesday 1 November 2017
254.3500 KZT
255.7460 KZT
255.6230 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/11/2017

October

Tuesday 31 October 2017
254.2570 KZT
254.2960 KZT
254.2660 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/10/2017
Monday 30 October 2017
255.2390 KZT
254.4400 KZT
254.5715 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2017
Sunday 29 October 2017
0.5430 KZT
0.5406 KZT
0.5412 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2017
Saturday 28 October 2017
257.6920 KZT
255.5850 KZT
255.8305 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/10/2017
Friday 27 October 2017
257.6920 KZT
255.5850 KZT
255.8305 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/10/2017
Thursday 26 October 2017
254.0930 KZT
257.7720 KZT
256.1310 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/10/2017
Wednesday 25 October 2017
257.7830 KZT
253.9870 KZT
256.2595 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/10/2017
Tuesday 24 October 2017
259.7090 KZT
257.6700 KZT
258.4430 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/10/2017
Monday 23 October 2017
261.3540 KZT
259.7740 KZT
260.4350 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2017
Sunday 22 October 2017
261.0030 KZT
262.0440 KZT
261.1495 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2017
Saturday 21 October 2017
261.0030 KZT
262.0440 KZT
261.1495 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/10/2017
Friday 20 October 2017
261.0030 KZT
262.0440 KZT
261.1495 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/10/2017
Thursday 19 October 2017
258.6780 KZT
261.0970 KZT
260.4020 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/10/2017
Wednesday 18 October 2017
259.8170 KZT
258.5310 KZT
259.2845 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/10/2017
Tuesday 17 October 2017
259.9290 KZT
259.8380 KZT
259.7970 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/10/2017
Monday 16 October 2017
261.9060 KZT
259.9470 KZT
260.8845 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2017
Sunday 15 October 2017
260.2570 KZT
262.0300 KZT
261.1650 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2017
Saturday 14 October 2017
260.2570 KZT
262.0300 KZT
261.1650 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/10/2017
Friday 13 October 2017
260.2570 KZT
262.0300 KZT
261.1650 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/10/2017
Thursday 12 October 2017
258.6530 KZT
260.3700 KZT
259.6090 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/10/2017
Wednesday 11 October 2017
260.0780 KZT
258.4070 KZT
259.2780 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/10/2017
Tuesday 10 October 2017
262.9990 KZT
260.0450 KZT
261.7100 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/10/2017
Monday 9 October 2017
264.4330 KZT
263.1400 KZT
263.5915 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2017
Sunday 8 October 2017
265.0310 KZT
264.9200 KZT
264.9285 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2017
Saturday 7 October 2017
265.0310 KZT
264.9200 KZT
264.9285 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/10/2017
Friday 6 October 2017
268.0520 KZT
265.0310 KZT
266.1570 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/10/2017
Thursday 5 October 2017
268.8170 KZT
268.1750 KZT
267.8780 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/10/2017
Wednesday 4 October 2017
266.8980 KZT
268.9130 KZT
267.9965 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/10/2017
Tuesday 3 October 2017
265.5520 KZT
267.0010 KZT
265.9980 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/10/2017
Monday 2 October 2017
265.1700 KZT
265.5780 KZT
265.4625 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2017
Sunday 1 October 2017
0.5418 KZT
0.5436 KZT
0.5429 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2017

September

Saturday 30 September 2017
265.5340 KZT
266.7920 KZT
265.8145 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/09/2017
Friday 29 September 2017
265.5340 KZT
266.7920 KZT
265.8145 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/09/2017
Thursday 28 September 2017
265.0970 KZT
266.2570 KZT
264.9710 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/09/2017
Wednesday 27 September 2017
265.8970 KZT
265.1430 KZT
265.7420 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/09/2017
Tuesday 26 September 2017
269.5790 KZT
266.0330 KZT
267.5485 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/09/2017
Monday 25 September 2017
270.5300 KZT
269.1420 KZT
269.5710 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2017
Sunday 24 September 2017
267.2340 KZT
268.3500 KZT
267.3580 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2017
Saturday 23 September 2017
267.2340 KZT
268.3500 KZT
267.3580 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/09/2017
Friday 22 September 2017
267.2340 KZT
268.3500 KZT
267.3580 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/09/2017
Thursday 21 September 2017
274.6830 KZT
269.9600 KZT
272.2890 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/09/2017
Wednesday 20 September 2017
271.5790 KZT
274.5870 KZT
272.9275 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/09/2017
Tuesday 19 September 2017
269.2470 KZT
270.1380 KZT
269.7140 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/09/2017
Monday 18 September 2017
270.3140 KZT
268.3900 KZT
269.4820 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2017
Sunday 17 September 2017
269.2980 KZT
268.7460 KZT
268.8515 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2017
Saturday 16 September 2017
269.2980 KZT
268.7460 KZT
268.8515 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/09/2017
Friday 15 September 2017
269.2980 KZT
268.7460 KZT
268.8515 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/09/2017
Thursday 14 September 2017
271.2390 KZT
270.9900 KZT
271.3705 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/09/2017
Wednesday 13 September 2017
269.4710 KZT
270.2070 KZT
269.5880 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/09/2017
Tuesday 12 September 2017
270.5320 KZT
269.9370 KZT
270.3630 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/09/2017
Monday 11 September 2017
270.3220 KZT
270.4150 KZT
269.8340 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2017
Sunday 10 September 2017
267.7400 KZT
267.8990 KZT
268.4055 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2017
Saturday 9 September 2017
267.7400 KZT
267.8990 KZT
268.4055 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/09/2017
Friday 8 September 2017
267.7400 KZT
267.8990 KZT
268.4055 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/09/2017
Thursday 7 September 2017
271.6270 KZT
270.4390 KZT
270.6340 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/09/2017
Wednesday 6 September 2017
270.5200 KZT
270.7180 KZT
270.1055 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/09/2017
Tuesday 5 September 2017
267.8330 KZT
269.1730 KZT
268.9330 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/09/2017
Monday 4 September 2017
267.2060 KZT
267.1170 KZT
267.4540 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2017
Sunday 3 September 2017
265.6520 KZT
267.7670 KZT
266.2070 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2017
Saturday 2 September 2017
265.6520 KZT
267.7670 KZT
266.2070 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/09/2017
Friday 1 September 2017
265.6520 KZT
267.7670 KZT
266.2070 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/09/2017

August

Thursday 31 August 2017
264.6260 KZT
265.4870 KZT
264.6080 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/08/2017
Wednesday 30 August 2017
266.3480 KZT
266.6090 KZT
266.5385 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/08/2017
Tuesday 29 August 2017
263.4090 KZT
263.3320 KZT
262.3770 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/08/2017
Monday 28 August 2017
259.4430 KZT
260.0230 KZT
260.0355 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2017
Sunday 27 August 2017
259.6610 KZT
258.1050 KZT
259.0600 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2017
Saturday 26 August 2017
259.6610 KZT
258.1050 KZT
259.0600 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/08/2017
Friday 25 August 2017
259.6610 KZT
258.1050 KZT
259.0600 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/08/2017
Thursday 24 August 2017
261.2530 KZT
261.3530 KZT
260.8545 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/08/2017
Wednesday 23 August 2017
261.0840 KZT
260.0010 KZT
260.3175 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/08/2017
Tuesday 22 August 2017
261.0440 KZT
261.2690 KZT
261.2925 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/08/2017
Monday 21 August 2017
261.9810 KZT
261.0600 KZT
261.4935 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2017
Sunday 20 August 2017
259.8740 KZT
260.6160 KZT
260.2850 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2017
Saturday 19 August 2017
259.8740 KZT
260.6160 KZT
260.2850 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/08/2017
Friday 18 August 2017
259.8740 KZT
260.6160 KZT
260.2850 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/08/2017
Thursday 17 August 2017
260.2290 KZT
259.9360 KZT
261.0070 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/08/2017
Wednesday 16 August 2017
259.1560 KZT
261.6100 KZT
260.3890 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/08/2017
Tuesday 15 August 2017
259.7700 KZT
259.7550 KZT
259.9830 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/08/2017
Monday 14 August 2017
259.7150 KZT
259.1960 KZT
259.6000 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2017
Sunday 13 August 2017
259.0950 KZT
258.8080 KZT
258.6105 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2017
Saturday 12 August 2017
259.0950 KZT
258.8080 KZT
258.6105 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/08/2017
Friday 11 August 2017
259.0950 KZT
258.8080 KZT
258.6105 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/08/2017
Thursday 10 August 2017
259.7800 KZT
259.0650 KZT
259.7795 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/08/2017
Wednesday 9 August 2017
262.6220 KZT
261.4390 KZT
261.7565 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/08/2017
Tuesday 8 August 2017
260.9270 KZT
262.0410 KZT
261.4885 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/08/2017
Monday 7 August 2017
264.4230 KZT
263.6740 KZT
264.0745 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2017
Sunday 6 August 2017
263.7770 KZT
265.2370 KZT
264.3560 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2017
Saturday 5 August 2017
263.7770 KZT
265.2370 KZT
264.3560 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/08/2017
Friday 4 August 2017
263.7770 KZT
265.2370 KZT
264.3560 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/08/2017
Thursday 3 August 2017
266.0530 KZT
265.0250 KZT
265.3250 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/08/2017
Wednesday 2 August 2017
262.7150 KZT
261.9570 KZT
262.0790 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/08/2017
Tuesday 1 August 2017
259.3100 KZT
259.3130 KZT
259.8300 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/08/2017

July

Monday 31 July 2017
258.0190 KZT
256.5660 KZT
257.3885 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2017
Sunday 30 July 2017
258.4940 KZT
257.6590 KZT
257.7140 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2017
Saturday 29 July 2017
258.4940 KZT
257.6590 KZT
257.7140 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/07/2017
Friday 28 July 2017
258.4940 KZT
257.6590 KZT
257.7140 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/07/2017
Thursday 27 July 2017
257.7790 KZT
257.8830 KZT
258.4080 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/07/2017
Wednesday 26 July 2017
257.6690 KZT
257.9470 KZT
257.0285 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/07/2017
Tuesday 25 July 2017
257.6320 KZT
257.8940 KZT
257.5585 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/07/2017
Monday 24 July 2017
254.4490 KZT
255.2300 KZT
255.2375 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2017
Sunday 23 July 2017
254.4770 KZT
252.6140 KZT
253.1720 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2017
Saturday 22 July 2017
254.4770 KZT
252.6140 KZT
253.1720 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/07/2017
Friday 21 July 2017
254.4770 KZT
252.6140 KZT
253.1720 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/07/2017
Thursday 20 July 2017
257.2750 KZT
254.6900 KZT
256.1600 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/07/2017
Wednesday 19 July 2017
255.8330 KZT
257.8620 KZT
256.7935 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/07/2017
Tuesday 18 July 2017
251.8390 KZT
254.0520 KZT
252.8785 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/07/2017
Monday 17 July 2017
253.2880 KZT
252.1280 KZT
252.7375 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2017
Sunday 16 July 2017
251.0520 KZT
252.7060 KZT
251.9405 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2017
Saturday 15 July 2017
251.0520 KZT
252.7060 KZT
251.9405 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/07/2017
Friday 14 July 2017
251.0520 KZT
252.7060 KZT
251.9405 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/07/2017
Thursday 13 July 2017
251.7130 KZT
253.5440 KZT
252.6325 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/07/2017
Wednesday 12 July 2017
247.2480 KZT
249.8910 KZT
248.4630 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/07/2017
Tuesday 11 July 2017
246.4640 KZT
246.1910 KZT
246.5965 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/07/2017
Monday 10 July 2017
245.1260 KZT
245.2020 KZT
244.9185 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2017
Sunday 9 July 2017
243.0880 KZT
244.3570 KZT
243.6980 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2017
Saturday 8 July 2017
243.0880 KZT
244.3570 KZT
243.6980 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/07/2017
Friday 7 July 2017
243.0880 KZT
244.3570 KZT
243.6980 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/07/2017
Thursday 6 July 2017
244.1880 KZT
242.2320 KZT
243.2910 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/07/2017
Wednesday 5 July 2017
243.6030 KZT
243.4860 KZT
243.5480 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/07/2017
Tuesday 4 July 2017
244.9210 KZT
243.6690 KZT
244.2130 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/07/2017
Monday 3 July 2017
245.4770 KZT
245.6420 KZT
245.2325 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2017
Sunday 2 July 2017
244.5920 KZT
245.1570 KZT
245.0055 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2017
Saturday 1 July 2017
244.5920 KZT
245.1570 KZT
245.0055 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/07/2017

June

Friday 30 June 2017
244.5920 KZT
245.1570 KZT
245.0055 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/06/2017
Thursday 29 June 2017
245.3870 KZT
245.2240 KZT
245.2380 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/06/2017
Wednesday 28 June 2017
240.6520 KZT
241.9990 KZT
241.0710 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/06/2017
Tuesday 27 June 2017
244.3820 KZT
240.9010 KZT
243.0370 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/06/2017
Monday 26 June 2017
244.3340 KZT
245.2540 KZT
244.8155 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2017
Sunday 25 June 2017
245.4580 KZT
245.4740 KZT
245.7275 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2017
Saturday 24 June 2017
245.4580 KZT
245.4740 KZT
245.7275 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/06/2017
Friday 23 June 2017
245.4580 KZT
245.4740 KZT
245.7275 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/06/2017
Thursday 22 June 2017
244.0480 KZT
244.1400 KZT
244.1790 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/06/2017
Wednesday 21 June 2017
243.7950 KZT
242.3980 KZT
243.0895 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/06/2017
Tuesday 20 June 2017
242.6360 KZT
242.5800 KZT
242.7660 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/06/2017
Monday 19 June 2017
241.2160 KZT
241.6760 KZT
240.9565 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2017
Sunday 18 June 2017
239.3250 KZT
239.7540 KZT
239.7040 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2017
Saturday 17 June 2017
239.3250 KZT
239.7540 KZT
239.7040 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/06/2017
Friday 16 June 2017
239.3250 KZT
239.7540 KZT
239.7040 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/06/2017
Thursday 15 June 2017
237.9840 KZT
239.1930 KZT
238.5295 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/06/2017
Wednesday 14 June 2017
236.1380 KZT
237.6400 KZT
236.8975 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/06/2017
Tuesday 13 June 2017
237.0880 KZT
236.7190 KZT
237.1270 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/06/2017
Monday 12 June 2017
235.3060 KZT
235.6540 KZT
235.3025 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2017
Sunday 11 June 2017
235.8080 KZT
235.5570 KZT
235.4190 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2017
Saturday 10 June 2017
235.8080 KZT
235.5570 KZT
235.4190 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/06/2017
Friday 9 June 2017
235.8080 KZT
235.5570 KZT
235.4190 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/06/2017
Thursday 8 June 2017
233.6260 KZT
234.5810 KZT
233.7210 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/06/2017
Wednesday 7 June 2017
232.3230 KZT
234.0900 KZT
233.7535 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/06/2017
Tuesday 6 June 2017
232.2780 KZT
232.3470 KZT
231.9805 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/06/2017
Monday 5 June 2017
229.9500 KZT
232.3780 KZT
231.2320 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2017
Sunday 4 June 2017
228.9300 KZT
229.8310 KZT
229.2885 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2017
Saturday 3 June 2017
228.9300 KZT
229.8310 KZT
229.2885 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/06/2017
Friday 2 June 2017
228.9300 KZT
229.8310 KZT
229.2885 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/06/2017
Thursday 1 June 2017
229.4830 KZT
228.4800 KZT
229.0760 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/06/2017

May

Wednesday 31 May 2017
230.2630 KZT
228.1060 KZT
229.4615 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/05/2017
Tuesday 30 May 2017
229.7550 KZT
230.0730 KZT
230.2225 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/05/2017
Monday 29 May 2017
229.9120 KZT
230.0150 KZT
229.7575 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2017
Sunday 28 May 2017
229.8840 KZT
230.3040 KZT
229.7425 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2017
Saturday 27 May 2017
229.8840 KZT
230.3040 KZT
229.7425 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/05/2017
Friday 26 May 2017
229.8840 KZT
230.3040 KZT
229.7425 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/05/2017
Thursday 25 May 2017
231.1420 KZT
229.7780 KZT
230.2765 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/05/2017
Wednesday 24 May 2017
232.2260 KZT
232.2390 KZT
231.7750 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/05/2017
Tuesday 23 May 2017
230.2100 KZT
231.4820 KZT
230.7215 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/05/2017
Monday 22 May 2017
230.6970 KZT
230.5490 KZT
230.6395 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2017
Sunday 21 May 2017
231.9130 KZT
231.0020 KZT
231.4705 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2017
Saturday 20 May 2017
231.9130 KZT
231.0020 KZT
231.4705 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/05/2017
Friday 19 May 2017
231.9130 KZT
231.0020 KZT
231.4705 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/05/2017
Thursday 18 May 2017
229.7080 KZT
230.6600 KZT
229.9975 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/05/2017
Wednesday 17 May 2017
229.2910 KZT
228.1230 KZT
228.4890 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/05/2017
Tuesday 16 May 2017
229.6630 KZT
227.9710 KZT
228.8120 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/05/2017
Monday 15 May 2017
230.4800 KZT
230.0400 KZT
230.6585 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2017
Sunday 14 May 2017
231.2670 KZT
230.1190 KZT
230.9570 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2017
Saturday 13 May 2017
231.2670 KZT
230.1190 KZT
230.9570 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/05/2017
Friday 12 May 2017
231.2670 KZT
230.1190 KZT
230.9570 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/05/2017
Thursday 11 May 2017
232.7510 KZT
232.9690 KZT
232.3815 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/05/2017
Wednesday 10 May 2017
232.3090 KZT
233.2270 KZT
232.9645 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/05/2017
Tuesday 9 May 2017
233.7990 KZT
233.4060 KZT
233.1730 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/05/2017
Monday 8 May 2017
232.8440 KZT
233.9950 KZT
233.5715 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2017
Sunday 7 May 2017
230.9090 KZT
231.4230 KZT
230.4735 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2017
Saturday 6 May 2017
230.9090 KZT
231.4230 KZT
230.4735 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/05/2017
Friday 5 May 2017
230.9090 KZT
231.4230 KZT
230.4735 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/05/2017
Thursday 4 May 2017
232.7820 KZT
230.3530 KZT
231.5225 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/05/2017
Wednesday 3 May 2017
235.3980 KZT
232.8020 KZT
234.0085 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/05/2017
Tuesday 2 May 2017
235.7270 KZT
235.4210 KZT
235.6570 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/05/2017
Monday 1 May 2017
233.7770 KZT
235.7670 KZT
234.8545 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2017

April

Sunday 30 April 2017
233.1960 KZT
233.6060 KZT
232.7945 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2017
Saturday 29 April 2017
233.1960 KZT
233.6060 KZT
232.7945 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/04/2017
Friday 28 April 2017
233.1960 KZT
233.6060 KZT
232.7945 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/04/2017
Thursday 27 April 2017
231.9530 KZT
232.4090 KZT
231.8310 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/04/2017
Wednesday 26 April 2017
232.2000 KZT
230.9740 KZT
231.6505 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/04/2017
Tuesday 25 April 2017
233.6310 KZT
231.2910 KZT
232.1470 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/04/2017
Monday 24 April 2017
230.7940 KZT
231.4920 KZT
231.1160 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2017
Sunday 23 April 2017
234.1510 KZT
234.5490 KZT
234.4390 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2017
Saturday 22 April 2017
234.1510 KZT
234.5490 KZT
234.4390 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/04/2017
Friday 21 April 2017
234.1510 KZT
234.5490 KZT
234.4390 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/04/2017
Thursday 20 April 2017
231.7800 KZT
232.6220 KZT
231.8090 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/04/2017
Wednesday 19 April 2017
231.7630 KZT
230.4020 KZT
231.0035 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/04/2017
Tuesday 18 April 2017
0.5294 KZT
0.5289 KZT
0.5293 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/04/2017
Monday 17 April 2017
0.5309 KZT
0.5268 KZT
0.5288 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2017
Sunday 16 April 2017
234.3380 KZT
234.7790 KZT
234.3940 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2017
Saturday 15 April 2017
234.3380 KZT
234.7790 KZT
234.3940 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/04/2017
Friday 14 April 2017
234.3380 KZT
234.7790 KZT
234.3940 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/04/2017
Thursday 13 April 2017
231.3200 KZT
233.8410 KZT
232.6915 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/04/2017
Wednesday 12 April 2017
231.5670 KZT
231.0700 KZT
231.1645 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/04/2017
Tuesday 11 April 2017
231.7570 KZT
231.4400 KZT
231.1860 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/04/2017
Monday 10 April 2017
233.4860 KZT
233.5190 KZT
233.4770 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2017
Sunday 9 April 2017
234.2170 KZT
234.1240 KZT
233.6250 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2017
Saturday 8 April 2017
234.2170 KZT
234.1240 KZT
233.6250 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/04/2017
Friday 7 April 2017
234.2170 KZT
234.1240 KZT
233.6250 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/04/2017
Thursday 6 April 2017
234.5910 KZT
234.1980 KZT
233.8745 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/04/2017
Wednesday 5 April 2017
234.0170 KZT
234.4270 KZT
234.4215 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/04/2017
Tuesday 4 April 2017
235.8920 KZT
234.4930 KZT
235.1980 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/04/2017
Monday 3 April 2017
237.7570 KZT
236.7130 KZT
237.0500 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2017
Sunday 2 April 2017
240.0970 KZT
240.0660 KZT
239.8140 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2017
Saturday 1 April 2017
240.0970 KZT
240.0660 KZT
239.8140 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/04/2017

March

Friday 31 March 2017
240.0970 KZT
240.0660 KZT
239.8140 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/03/2017
Thursday 30 March 2017
240.4540 KZT
241.4770 KZT
240.8925 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/03/2017
Wednesday 29 March 2017
239.4080 KZT
241.4920 KZT
240.6285 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/03/2017
Tuesday 28 March 2017
238.2770 KZT
239.9230 KZT
238.9585 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/03/2017
Monday 27 March 2017
238.9440 KZT
238.2120 KZT
238.5180 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2017
Sunday 26 March 2017
238.7660 KZT
238.4210 KZT
238.4550 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2017
Saturday 25 March 2017
238.7660 KZT
238.4210 KZT
238.4550 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/03/2017
Friday 24 March 2017
238.7660 KZT
238.4210 KZT
238.4550 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/03/2017
Thursday 23 March 2017
240.0450 KZT
238.7320 KZT
239.3140 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/03/2017
Wednesday 22 March 2017
240.6660 KZT
240.5100 KZT
240.0855 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/03/2017
Tuesday 21 March 2017
242.1630 KZT
239.4030 KZT
240.7595 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/03/2017
Monday 20 March 2017
240.9970 KZT
242.2080 KZT
241.6720 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2017
Sunday 19 March 2017
240.4940 KZT
241.9140 KZT
240.9160 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2017
Saturday 18 March 2017
240.4940 KZT
241.9140 KZT
240.9160 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/03/2017
Friday 17 March 2017
240.4940 KZT
241.9140 KZT
240.9160 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/03/2017
Thursday 16 March 2017
240.5830 KZT
239.0420 KZT
239.8120 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/03/2017
Wednesday 15 March 2017
239.1920 KZT
240.9280 KZT
240.2150 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/03/2017
Tuesday 14 March 2017
239.2980 KZT
239.9790 KZT
239.3550 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/03/2017
Monday 13 March 2017
235.4280 KZT
236.9850 KZT
236.1280 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2017
Sunday 12 March 2017
235.1910 KZT
234.3500 KZT
234.6025 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2017
Saturday 11 March 2017
235.1910 KZT
234.3500 KZT
234.6025 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/03/2017
Friday 10 March 2017
235.1910 KZT
234.3500 KZT
234.6025 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/03/2017
Thursday 9 March 2017
235.6090 KZT
234.2290 KZT
234.7405 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/03/2017
Wednesday 8 March 2017
237.3500 KZT
236.0080 KZT
236.9000 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/03/2017
Tuesday 7 March 2017
236.8390 KZT
237.4080 KZT
237.4450 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/03/2017
Monday 6 March 2017
237.4990 KZT
237.7270 KZT
237.5205 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2017
Sunday 5 March 2017
237.6470 KZT
235.9780 KZT
236.7750 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2017
Saturday 4 March 2017
237.6470 KZT
235.9780 KZT
236.7750 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/03/2017
Friday 3 March 2017
237.6470 KZT
235.9780 KZT
236.7750 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/03/2017
Thursday 2 March 2017
238.6490 KZT
236.3700 KZT
237.3375 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/03/2017
Wednesday 1 March 2017
238.4280 KZT
239.6420 KZT
238.8535 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/03/2017

February

Tuesday 28 February 2017
237.1250 KZT
236.9540 KZT
237.0605 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/02/2017
Monday 27 February 2017
238.2080 KZT
237.7830 KZT
238.2540 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2017
Sunday 26 February 2017
237.6660 KZT
237.0140 KZT
236.7085 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/02/2017
Saturday 25 February 2017
237.6660 KZT
237.0140 KZT
236.7085 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/02/2017
Friday 24 February 2017
237.6660 KZT
237.0140 KZT
236.7085 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/02/2017
Thursday 23 February 2017
239.1380 KZT
238.8060 KZT
238.8255 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/02/2017
Wednesday 22 February 2017
240.6010 KZT
240.9350 KZT
241.2070 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/02/2017
Tuesday 21 February 2017
243.4270 KZT
244.3330 KZT
243.7945 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/02/2017
Monday 20 February 2017
243.7100 KZT
244.0520 KZT
243.5080 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2017
Sunday 19 February 2017
242.6340 KZT
243.2730 KZT
242.7040 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/02/2017
Saturday 18 February 2017
242.6340 KZT
243.2730 KZT
242.7040 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/02/2017
Friday 17 February 2017
242.6340 KZT
243.2730 KZT
242.7040 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/02/2017
Thursday 16 February 2017
244.0530 KZT
242.0170 KZT
243.1025 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/02/2017
Wednesday 15 February 2017
245.6620 KZT
246.3810 KZT
246.1260 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/02/2017
Tuesday 14 February 2017
245.0160 KZT
246.1680 KZT
245.5595 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/02/2017
Monday 13 February 2017
246.1120 KZT
245.4970 KZT
245.6645 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2017
Sunday 12 February 2017
245.2550 KZT
247.2980 KZT
246.2685 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/02/2017
Saturday 11 February 2017
245.2550 KZT
247.2980 KZT
246.2685 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/02/2017
Friday 10 February 2017
245.2550 KZT
247.2980 KZT
246.2685 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/02/2017
Thursday 9 February 2017
245.2970 KZT
245.5950 KZT
245.3105 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/02/2017
Wednesday 8 February 2017
244.5660 KZT
244.8150 KZT
244.9835 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/02/2017
Tuesday 7 February 2017
244.4900 KZT
244.8160 KZT
244.7950 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/02/2017
Monday 6 February 2017
244.7310 KZT
245.5460 KZT
245.2910 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2017
Sunday 5 February 2017
248.2720 KZT
248.2310 KZT
248.1825 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/02/2017
Saturday 4 February 2017
248.2720 KZT
248.2310 KZT
248.1825 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/02/2017
Friday 3 February 2017
248.2720 KZT
248.2310 KZT
248.1825 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/02/2017
Thursday 2 February 2017
245.4590 KZT
247.9490 KZT
246.6050 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/02/2017
Wednesday 1 February 2017
242.2210 KZT
243.1790 KZT
242.1975 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/02/2017

January

Tuesday 31 January 2017
243.5260 KZT
242.1510 KZT
242.8400 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/01/2017
Monday 30 January 2017
245.5070 KZT
245.5870 KZT
245.6070 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2017
Sunday 29 January 2017
246.7240 KZT
246.8190 KZT
246.4710 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/01/2017
Saturday 28 January 2017
246.7240 KZT
246.8190 KZT
246.4710 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/01/2017
Friday 27 January 2017
246.7240 KZT
246.8190 KZT
246.4710 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/01/2017
Thursday 26 January 2017
246.8180 KZT
247.0890 KZT
246.7340 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/01/2017
Wednesday 25 January 2017
247.7490 KZT
247.0300 KZT
246.9205 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/01/2017
Tuesday 24 January 2017
248.0270 KZT
248.6930 KZT
248.1770 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/01/2017
Monday 23 January 2017
247.7860 KZT
247.1730 KZT
247.2265 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2017
Sunday 22 January 2017
249.1730 KZT
248.1080 KZT
248.6815 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/01/2017
Saturday 21 January 2017
249.1730 KZT
248.1080 KZT
248.6815 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/01/2017
Friday 20 January 2017
249.1730 KZT
248.1080 KZT
248.6815 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/01/2017
Thursday 19 January 2017
247.0400 KZT
248.2260 KZT
248.0665 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/01/2017
Wednesday 18 January 2017
249.0920 KZT
248.7600 KZT
248.9805 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/01/2017
Tuesday 17 January 2017
247.0260 KZT
247.4360 KZT
247.0135 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/01/2017
Monday 16 January 2017
247.9230 KZT
247.7170 KZT
247.4705 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/01/2017
Sunday 15 January 2017
247.2740 KZT
247.3370 KZT
246.9535 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/01/2017
Saturday 14 January 2017
247.2740 KZT
247.3370 KZT
246.9535 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/01/2017
Friday 13 January 2017
247.2740 KZT
247.3370 KZT
246.9535 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/01/2017
Thursday 12 January 2017
245.0780 KZT
245.8860 KZT
245.4940 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/01/2017
Wednesday 11 January 2017
243.8860 KZT
245.5860 KZT
244.8140 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/01/2017
Tuesday 10 January 2017
240.9130 KZT
241.9840 KZT
240.9870 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/01/2017
Monday 9 January 2017
241.0800 KZT
241.9120 KZT
241.6495 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/01/2017
Sunday 8 January 2017
239.8630 KZT
240.3190 KZT
240.0095 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/01/2017
Saturday 7 January 2017
239.8630 KZT
240.3190 KZT
240.0095 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/01/2017
Friday 6 January 2017
239.8630 KZT
240.3190 KZT
240.0095 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/01/2017
Thursday 5 January 2017
239.9460 KZT
239.2820 KZT
239.5550 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/01/2017
Wednesday 4 January 2017
238.4930 KZT
238.8340 KZT
239.1315 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/01/2017
Tuesday 3 January 2017
238.2790 KZT
240.2950 KZT
239.5130 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/01/2017
Monday 2 January 2017
239.4520 KZT
240.2770 KZT
239.4875 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/01/2017
Sunday 1 January 2017
238.1620 KZT
237.2180 KZT
236.6085 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA