MENU

Converting Australian Dollars into Kazakhstan Tenges in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 247.857 on 29/12/2015

Worst Exchange Rate: 136.244 on 24/07/2015

Mid Exchange Rate: 146.272 on 20/05/2015


Today's Live Rate: 1 AUD = 322.3599 KZT

Best Retail Rate: 1 AUD = 320.1034 KZT

Indicative Bank Rate: 1 AUD = 309.7234 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
247.1090 KZT
247.0670 KZT
247.1375 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2015
Wednesday 30 December 2015
247.7360 KZT
247.2110 KZT
247.2070 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/12/2015
Tuesday 29 December 2015
241.4780 KZT
247.8570 KZT
244.0450 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/12/2015
Monday 28 December 2015
237.5360 KZT
241.4780 KZT
239.4100 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/12/2015
Friday 25 December 2015
237.2840 KZT
237.1820 KZT
237.2865 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2015
Thursday 24 December 2015
238.3640 KZT
237.0160 KZT
238.1710 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2015
Wednesday 23 December 2015
243.3420 KZT
238.2840 KZT
240.5795 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/12/2015
Tuesday 22 December 2015
247.2480 KZT
243.3520 KZT
245.3450 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/12/2015
Monday 21 December 2015
246.8360 KZT
247.2600 KZT
246.7965 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/12/2015
Friday 18 December 2015
236.4970 KZT
246.9560 KZT
241.6990 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2015
Thursday 17 December 2015
239.8180 KZT
236.3640 KZT
237.9505 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2015
Wednesday 16 December 2015
238.6720 KZT
239.6200 KZT
239.4950 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/12/2015
Tuesday 15 December 2015
241.7270 KZT
238.7440 KZT
240.1690 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/12/2015
Monday 14 December 2015
227.4770 KZT
241.6980 KZT
234.0365 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/12/2015
Friday 11 December 2015
225.9480 KZT
227.1350 KZT
226.5230 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2015
Thursday 10 December 2015
222.7710 KZT
225.8710 KZT
224.7965 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2015
Wednesday 9 December 2015
222.0550 KZT
222.7930 KZT
222.3180 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/12/2015
Tuesday 8 December 2015
223.0200 KZT
221.9310 KZT
221.7380 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/12/2015
Monday 7 December 2015
225.3140 KZT
223.0570 KZT
223.9530 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/12/2015
Friday 4 December 2015
226.1370 KZT
225.3010 KZT
225.3455 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2015
Thursday 3 December 2015
224.8990 KZT
226.0860 KZT
225.5540 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2015
Wednesday 2 December 2015
225.4130 KZT
224.8950 KZT
224.9825 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/12/2015
Tuesday 1 December 2015
222.4290 KZT
225.4180 KZT
223.9255 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/12/2015

November

Monday 30 November 2015
220.7530 KZT
222.3760 KZT
221.5445 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/11/2015
Friday 27 November 2015
221.8820 KZT
220.8760 KZT
221.3320 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2015
Thursday 26 November 2015
222.8740 KZT
221.8490 KZT
222.1380 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2015
Wednesday 25 November 2015
222.5220 KZT
222.9470 KZT
222.9065 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/11/2015
Tuesday 24 November 2015
220.8110 KZT
222.5510 KZT
221.6505 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/11/2015
Monday 23 November 2015
222.3870 KZT
220.7580 KZT
220.8530 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/11/2015
Friday 20 November 2015
221.0840 KZT
222.3460 KZT
221.7880 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2015
Thursday 19 November 2015
218.6130 KZT
221.1320 KZT
220.2520 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2015
Wednesday 18 November 2015
219.0200 KZT
218.6050 KZT
218.2590 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/11/2015
Tuesday 17 November 2015
218.3240 KZT
218.9780 KZT
218.6990 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/11/2015
Monday 16 November 2015
219.1150 KZT
218.3220 KZT
218.8195 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/11/2015
Friday 13 November 2015
218.9360 KZT
219.3130 KZT
219.2270 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2015
Thursday 12 November 2015
216.4790 KZT
218.9590 KZT
218.1040 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2015
Wednesday 11 November 2015
215.3180 KZT
216.5440 KZT
216.1835 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/11/2015
Tuesday 10 November 2015
216.5390 KZT
215.2900 KZT
216.0830 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/11/2015
Monday 9 November 2015
218.4590 KZT
216.5310 KZT
217.9165 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/11/2015
Friday 6 November 2015
213.9290 KZT
219.2560 KZT
215.9970 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2015
Thursday 5 November 2015
205.2520 KZT
213.9530 KZT
209.1270 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2015
Wednesday 4 November 2015
203.4550 KZT
205.3000 KZT
204.3065 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/11/2015
Tuesday 3 November 2015
200.7800 KZT
203.4650 KZT
201.7190 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/11/2015
Monday 2 November 2015
199.3980 KZT
200.7080 KZT
200.2615 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/11/2015

October

Friday 30 October 2015
197.5500 KZT
199.8470 KZT
199.1650 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2015
Thursday 29 October 2015
198.7290 KZT
197.5380 KZT
198.1490 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2015
Wednesday 28 October 2015
200.9670 KZT
198.8150 KZT
199.7245 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/10/2015
Tuesday 27 October 2015
202.1420 KZT
201.0250 KZT
201.6255 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/10/2015
Monday 26 October 2015
200.3250 KZT
202.1140 KZT
201.6155 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/10/2015
Friday 23 October 2015
200.3650 KZT
200.3020 KZT
200.9345 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2015
Thursday 22 October 2015
200.2700 KZT
200.4330 KZT
200.2645 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2015
Wednesday 21 October 2015
201.2710 KZT
200.3430 KZT
201.0515 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/10/2015
Tuesday 20 October 2015
200.6590 KZT
201.2810 KZT
201.4140 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/10/2015
Monday 19 October 2015
200.3070 KZT
200.6670 KZT
200.9385 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/10/2015
Friday 16 October 2015
202.5630 KZT
200.9540 KZT
201.5580 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2015
Thursday 15 October 2015
201.7960 KZT
202.7160 KZT
202.2750 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2015
Wednesday 14 October 2015
199.7240 KZT
201.6900 KZT
200.3670 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/10/2015
Tuesday 13 October 2015
202.4170 KZT
199.7660 KZT
200.5770 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/10/2015
Monday 12 October 2015
200.4950 KZT
202.4590 KZT
201.6490 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/10/2015
Friday 9 October 2015
198.8960 KZT
201.1520 KZT
200.2145 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2015
Thursday 8 October 2015
197.7360 KZT
198.8270 KZT
197.4530 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2015
Wednesday 7 October 2015
195.5290 KZT
197.7430 KZT
196.9830 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/10/2015
Tuesday 6 October 2015
192.4280 KZT
195.5680 KZT
193.8240 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/10/2015
Monday 5 October 2015
192.0210 KZT
192.4150 KZT
192.3510 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/10/2015
Friday 2 October 2015
190.8050 KZT
191.5300 KZT
191.0165 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2015
Thursday 1 October 2015
190.7910 KZT
190.7910 KZT
191.4135 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2015

September

Wednesday 30 September 2015
190.0180 KZT
190.7850 KZT
190.7935 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/09/2015
Tuesday 29 September 2015
188.7980 KZT
189.9800 KZT
189.1295 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/09/2015
Monday 28 September 2015
189.8470 KZT
188.8260 KZT
189.3210 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/09/2015
Friday 25 September 2015
188.8520 KZT
189.8540 KZT
188.6705 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2015
Thursday 24 September 2015
188.9900 KZT
188.8640 KZT
188.0910 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2015
Wednesday 23 September 2015
184.7780 KZT
188.9740 KZT
186.0230 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/09/2015
Tuesday 22 September 2015
192.6720 KZT
184.7960 KZT
188.5315 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/09/2015
Monday 21 September 2015
197.5040 KZT
192.6760 KZT
195.1415 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/09/2015
Friday 18 September 2015
205.8080 KZT
197.6770 KZT
202.6435 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2015
Thursday 17 September 2015
203.9690 KZT
205.8640 KZT
205.2275 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2015
Wednesday 16 September 2015
198.7760 KZT
203.8450 KZT
201.7200 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/09/2015
Tuesday 15 September 2015
198.4300 KZT
198.7470 KZT
198.2610 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/09/2015
Monday 14 September 2015
186.9190 KZT
198.3990 KZT
192.4270 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/09/2015
Friday 11 September 2015
183.8690 KZT
186.9750 KZT
185.0215 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2015
Thursday 10 September 2015
175.8680 KZT
183.8750 KZT
179.7110 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2015
Wednesday 9 September 2015
171.9630 KZT
175.8260 KZT
174.2570 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/09/2015
Tuesday 8 September 2015
166.3340 KZT
171.9970 KZT
169.3535 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/09/2015
Monday 7 September 2015
166.4830 KZT
166.4190 KZT
166.5970 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/09/2015
Friday 4 September 2015
167.8650 KZT
165.9760 KZT
166.8590 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2015
Thursday 3 September 2015
169.1560 KZT
167.8500 KZT
168.4120 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2015
Wednesday 2 September 2015
167.7270 KZT
169.1560 KZT
168.1410 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/09/2015
Tuesday 1 September 2015
170.2880 KZT
167.7460 KZT
169.4675 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/09/2015

August

Monday 31 August 2015
171.9540 KZT
170.2980 KZT
170.8395 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/08/2015
Friday 28 August 2015
172.6590 KZT
172.4440 KZT
172.4030 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2015
Thursday 27 August 2015
173.0360 KZT
172.6600 KZT
172.5700 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2015
Wednesday 26 August 2015
169.8690 KZT
172.8540 KZT
170.9930 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/08/2015
Tuesday 25 August 2015
162.7210 KZT
169.8750 KZT
167.3305 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/08/2015
Monday 24 August 2015
171.0850 KZT
162.6810 KZT
165.7925 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/08/2015
Friday 21 August 2015
184.6950 KZT
171.4710 KZT
177.9220 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2015
Thursday 20 August 2015
144.8440 KZT
184.6540 KZT
164.5610 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2015
Wednesday 19 August 2015
138.1600 KZT
144.8620 KZT
141.4995 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/08/2015
Tuesday 18 August 2015
138.7610 KZT
138.1780 KZT
138.4040 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/08/2015
Monday 17 August 2015
138.8760 KZT
138.7330 KZT
138.7225 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/08/2015
Friday 14 August 2015
138.4310 KZT
139.1820 KZT
138.8850 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2015
Thursday 13 August 2015
138.5530 KZT
138.4100 KZT
138.3270 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2015
Wednesday 12 August 2015
137.3300 KZT
138.5910 KZT
137.4295 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/08/2015
Tuesday 11 August 2015
139.2590 KZT
137.3340 KZT
138.2445 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/08/2015
Monday 10 August 2015
139.1380 KZT
139.2090 KZT
139.0810 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/08/2015
Friday 7 August 2015
137.7450 KZT
139.2070 KZT
138.2075 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2015
Thursday 6 August 2015
138.0240 KZT
137.7450 KZT
137.5670 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2015
Wednesday 5 August 2015
138.4530 KZT
138.0360 KZT
138.1430 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/08/2015
Tuesday 4 August 2015
136.5580 KZT
138.4620 KZT
137.8380 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/08/2015
Monday 3 August 2015
137.5510 KZT
136.5310 KZT
136.8440 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/08/2015

July

Friday 31 July 2015
136.6990 KZT
137.4410 KZT
137.1130 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2015
Thursday 30 July 2015
136.7820 KZT
136.7080 KZT
136.6445 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2015
Wednesday 29 July 2015
137.4250 KZT
136.7820 KZT
137.3740 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/07/2015
Tuesday 28 July 2015
136.2580 KZT
137.3890 KZT
136.8335 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/07/2015
Monday 27 July 2015
136.0570 KZT
136.2440 KZT
136.5720 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/07/2015
Friday 24 July 2015
137.6100 KZT
136.2440 KZT
136.6905 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2015
Thursday 23 July 2015
137.1560 KZT
137.6050 KZT
137.0440 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2015
Wednesday 22 July 2015
138.7630 KZT
137.1180 KZT
138.0860 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/07/2015
Tuesday 21 July 2015
137.0880 KZT
138.7840 KZT
137.8520 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/07/2015
Monday 20 July 2015
137.9690 KZT
137.0600 KZT
137.3335 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/07/2015
Friday 17 July 2015
138.4240 KZT
138.0690 KZT
138.2385 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2015
Thursday 16 July 2015
138.0500 KZT
138.4380 KZT
138.2185 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2015
Wednesday 15 July 2015
139.2200 KZT
138.0390 KZT
138.5705 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/07/2015
Tuesday 14 July 2015
138.4130 KZT
139.1980 KZT
139.0715 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/07/2015
Monday 13 July 2015
138.4520 KZT
138.3870 KZT
138.5600 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/07/2015
Friday 10 July 2015
138.7060 KZT
139.0070 KZT
138.8960 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2015
Thursday 9 July 2015
138.4490 KZT
138.7110 KZT
138.5700 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2015
Wednesday 8 July 2015
138.7800 KZT
138.4260 KZT
138.1075 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/07/2015
Tuesday 7 July 2015
139.4890 KZT
138.7670 KZT
138.6805 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/07/2015
Monday 6 July 2015
139.3310 KZT
139.5420 KZT
139.6615 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/07/2015
Friday 3 July 2015
142.0380 KZT
140.0350 KZT
140.9230 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2015
Thursday 2 July 2015
142.3300 KZT
142.0350 KZT
141.9000 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2015
Wednesday 1 July 2015
143.5360 KZT
142.3970 KZT
143.1630 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/07/2015

June

Tuesday 30 June 2015
143.0060 KZT
143.5360 KZT
143.3690 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/06/2015
Monday 29 June 2015
142.0830 KZT
143.0210 KZT
142.5080 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/06/2015
Friday 26 June 2015
144.1120 KZT
142.6290 KZT
143.0760 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2015
Thursday 25 June 2015
143.4700 KZT
144.0710 KZT
144.0590 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2015
Wednesday 24 June 2015
143.9670 KZT
143.4110 KZT
143.6140 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/06/2015
Tuesday 23 June 2015
143.8780 KZT
143.9480 KZT
143.8230 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/06/2015
Monday 22 June 2015
144.5170 KZT
143.8710 KZT
144.4270 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/06/2015
Friday 19 June 2015
144.9780 KZT
144.4620 KZT
144.5210 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2015
Thursday 18 June 2015
144.1300 KZT
145.0180 KZT
144.6905 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2015
Wednesday 17 June 2015
144.1200 KZT
144.0310 KZT
143.8215 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/06/2015
Tuesday 16 June 2015
144.4270 KZT
144.1150 KZT
144.2715 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/06/2015
Monday 15 June 2015
144.5800 KZT
144.4320 KZT
144.1980 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/06/2015
Friday 12 June 2015
144.1840 KZT
144.0070 KZT
144.0135 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2015
Thursday 11 June 2015
144.0930 KZT
144.1930 KZT
143.9455 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2015
Wednesday 10 June 2015
143.0280 KZT
144.2670 KZT
143.8200 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/06/2015
Tuesday 9 June 2015
143.1300 KZT
143.0340 KZT
142.8830 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/06/2015
Monday 8 June 2015
141.8200 KZT
143.2500 KZT
142.3560 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/06/2015
Friday 5 June 2015
142.8460 KZT
141.6730 KZT
142.4335 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2015
Thursday 4 June 2015
144.8120 KZT
142.8530 KZT
143.9035 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2015
Wednesday 3 June 2015
144.4580 KZT
144.7720 KZT
144.5830 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/06/2015
Tuesday 2 June 2015
141.3530 KZT
144.4060 KZT
143.0255 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/06/2015
Monday 1 June 2015
141.8260 KZT
141.4150 KZT
141.7955 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/06/2015

May

Friday 29 May 2015
142.2440 KZT
142.1020 KZT
142.2525 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2015
Thursday 28 May 2015
143.5450 KZT
142.1840 KZT
142.8870 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2015
Wednesday 27 May 2015
143.7200 KZT
143.5260 KZT
143.3925 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/05/2015
Tuesday 26 May 2015
145.5900 KZT
143.7560 KZT
144.7615 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/05/2015
Monday 25 May 2015
145.5750 KZT
145.5910 KZT
145.5175 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/05/2015
Friday 22 May 2015
146.7070 KZT
145.7840 KZT
146.0905 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2015
Thursday 21 May 2015
146.2030 KZT
146.6670 KZT
146.5925 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2015
Wednesday 20 May 2015
147.1410 KZT
146.2720 KZT
146.9075 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/05/2015
Tuesday 19 May 2015
148.3780 KZT
147.1170 KZT
147.9065 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/05/2015
Monday 18 May 2015
149.2690 KZT
148.3800 KZT
148.6885 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/05/2015
Friday 15 May 2015
150.3390 KZT
149.5470 KZT
149.6300 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2015
Thursday 14 May 2015
150.7170 KZT
150.3430 KZT
150.9550 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2015
Wednesday 13 May 2015
148.1660 KZT
150.6770 KZT
149.2905 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/05/2015
Tuesday 12 May 2015
146.6220 KZT
148.1520 KZT
147.6225 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/05/2015
Monday 11 May 2015
147.3910 KZT
146.6330 KZT
146.8835 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/05/2015
Friday 8 May 2015
146.8250 KZT
147.2710 KZT
146.5040 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2015
Thursday 7 May 2015
147.9460 KZT
146.9760 KZT
147.3195 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2015
Wednesday 6 May 2015
147.4740 KZT
147.9520 KZT
148.2485 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/05/2015
Tuesday 5 May 2015
145.5210 KZT
147.4680 KZT
146.2635 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/05/2015
Monday 4 May 2015
145.6370 KZT
145.5340 KZT
145.3580 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/05/2015
Friday 1 May 2015
146.8930 KZT
145.9030 KZT
145.9415 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2015

April

Thursday 30 April 2015
148.7830 KZT
146.9970 KZT
147.4635 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2015
Wednesday 29 April 2015
149.0680 KZT
148.7740 KZT
149.1205 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/04/2015
Tuesday 28 April 2015
145.8730 KZT
149.0690 KZT
147.3410 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/04/2015
Monday 27 April 2015
145.3820 KZT
145.8310 KZT
145.6115 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/04/2015
Friday 24 April 2015
144.5770 KZT
145.2900 KZT
144.7865 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2015
Thursday 23 April 2015
144.0720 KZT
144.5640 KZT
144.0045 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2015
Wednesday 22 April 2015
143.2600 KZT
144.1140 KZT
144.2270 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/04/2015
Tuesday 21 April 2015
143.4710 KZT
143.2360 KZT
143.6145 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/04/2015
Monday 20 April 2015
145.5980 KZT
143.4890 KZT
144.3740 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/04/2015
Friday 17 April 2015
145.0140 KZT
144.6510 KZT
144.7280 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2015
Thursday 16 April 2015
142.6820 KZT
144.9640 KZT
143.9910 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2015
Wednesday 15 April 2015
141.6880 KZT
142.6800 KZT
141.9920 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/04/2015
Tuesday 14 April 2015
141.0200 KZT
141.7080 KZT
141.5880 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/04/2015
Monday 13 April 2015
142.4870 KZT
141.0100 KZT
141.4845 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/04/2015
Friday 10 April 2015
142.8240 KZT
142.7240 KZT
142.6475 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2015
Thursday 9 April 2015
142.6920 KZT
142.7960 KZT
142.6380 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2015
Wednesday 8 April 2015
141.8100 KZT
142.6820 KZT
142.7425 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/04/2015
Tuesday 7 April 2015
141.0240 KZT
141.8070 KZT
141.6080 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/04/2015
Monday 6 April 2015
142.0260 KZT
141.0550 KZT
141.7020 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/04/2015
Friday 3 April 2015
142.2080 KZT
141.8610 KZT
142.4840 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2015
Thursday 2 April 2015
141.2070 KZT
141.0730 KZT
140.7075 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2015
Wednesday 1 April 2015
141.3370 KZT
141.2010 KZT
141.4605 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/04/2015

March

Tuesday 31 March 2015
141.6950 KZT
141.3470 KZT
141.5545 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/03/2015
Monday 30 March 2015
143.6970 KZT
141.5900 KZT
142.5985 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/03/2015
Friday 27 March 2015
145.5840 KZT
143.9750 KZT
145.0065 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2015
Thursday 26 March 2015
145.9230 KZT
145.5950 KZT
145.4825 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2015
Wednesday 25 March 2015
146.4960 KZT
145.9020 KZT
146.3315 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/03/2015
Tuesday 24 March 2015
146.5580 KZT
146.4580 KZT
146.3095 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/03/2015
Monday 23 March 2015
144.7210 KZT
146.5370 KZT
145.5210 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/03/2015
Friday 20 March 2015
142.0920 KZT
144.4730 KZT
143.5770 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2015
Thursday 19 March 2015
144.3790 KZT
142.0620 KZT
142.5510 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2015
Wednesday 18 March 2015
141.2860 KZT
144.6190 KZT
143.0885 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/03/2015
Tuesday 17 March 2015
141.7310 KZT
141.2520 KZT
141.5475 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/03/2015
Monday 16 March 2015
141.4180 KZT
141.7180 KZT
141.8215 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/03/2015
Friday 13 March 2015
143.0020 KZT
141.7000 KZT
142.0865 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2015
Thursday 12 March 2015
140.7980 KZT
142.9080 KZT
141.9640 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2015
Wednesday 11 March 2015
141.3370 KZT
140.7730 KZT
140.7815 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/03/2015
Tuesday 10 March 2015
142.9660 KZT
141.3350 KZT
141.8885 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/03/2015
Monday 9 March 2015
143.0120 KZT
142.9650 KZT
143.1040 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/03/2015
Friday 6 March 2015
144.0520 KZT
143.2700 KZT
144.1840 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2015
Thursday 5 March 2015
144.8610 KZT
144.0680 KZT
144.4920 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2015
Wednesday 4 March 2015
144.7040 KZT
144.8290 KZT
144.5985 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/03/2015
Tuesday 3 March 2015
143.8680 KZT
144.6500 KZT
144.3175 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/03/2015
Monday 2 March 2015
144.7460 KZT
143.8440 KZT
144.0325 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/03/2015

February

Friday 27 February 2015
144.2940 KZT
144.7000 KZT
144.6650 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2015
Thursday 26 February 2015
146.1340 KZT
144.3310 KZT
145.3105 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/02/2015
Wednesday 25 February 2015
145.0410 KZT
146.1210 KZT
145.7715 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/02/2015
Tuesday 24 February 2015
144.4870 KZT
145.0910 KZT
144.2360 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/02/2015
Monday 23 February 2015
145.3090 KZT
144.5200 KZT
144.9135 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/02/2015
Friday 20 February 2015
144.2510 KZT
145.4020 KZT
144.9080 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2015
Thursday 19 February 2015
144.8810 KZT
144.2570 KZT
144.2945 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/02/2015
Wednesday 18 February 2015
144.8340 KZT
144.9370 KZT
144.6980 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/02/2015
Tuesday 17 February 2015
143.9440 KZT
144.8610 KZT
144.0915 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/02/2015
Monday 16 February 2015
144.2630 KZT
143.7610 KZT
143.9865 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/02/2015
Friday 13 February 2015
143.5620 KZT
144.0540 KZT
143.8990 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2015
Thursday 12 February 2015
142.7570 KZT
143.5730 KZT
142.8420 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/02/2015
Wednesday 11 February 2015
143.7400 KZT
142.7160 KZT
143.4600 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/02/2015
Tuesday 10 February 2015
144.6430 KZT
143.7430 KZT
144.3675 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/02/2015
Monday 9 February 2015
143.6740 KZT
144.6630 KZT
144.2945 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/02/2015
Friday 6 February 2015
144.4380 KZT
144.3790 KZT
144.3470 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2015
Thursday 5 February 2015
143.9010 KZT
144.4220 KZT
144.0920 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/02/2015
Wednesday 4 February 2015
144.0380 KZT
143.8450 KZT
143.9470 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/02/2015
Tuesday 3 February 2015
144.1240 KZT
144.0580 KZT
143.3885 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/02/2015
Monday 2 February 2015
143.1740 KZT
144.1360 KZT
143.5585 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/02/2015

January

Friday 30 January 2015
143.3620 KZT
143.5770 KZT
143.1170 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2015
Thursday 29 January 2015
145.9300 KZT
143.3510 KZT
144.2880 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/01/2015
Wednesday 28 January 2015
146.5140 KZT
145.9650 KZT
146.9535 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/01/2015
Tuesday 27 January 2015
146.1000 KZT
146.5410 KZT
146.5745 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/01/2015
Monday 26 January 2015
145.5010 KZT
146.0760 KZT
145.9520 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/01/2015
Friday 23 January 2015
147.6550 KZT
145.9930 KZT
146.8330 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2015
Thursday 22 January 2015
149.0530 KZT
147.6110 KZT
148.8545 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/01/2015
Wednesday 21 January 2015
150.2420 KZT
149.0190 KZT
150.1920 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/01/2015
Tuesday 20 January 2015
150.9980 KZT
150.2120 KZT
150.6610 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/01/2015
Monday 19 January 2015
151.2880 KZT
151.0110 KZT
151.0945 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/01/2015
Friday 16 January 2015
151.2830 KZT
151.6180 KZT
150.9510 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/01/2015
Thursday 15 January 2015
149.8850 KZT
151.2410 KZT
150.5500 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/01/2015
Wednesday 14 January 2015
150.0130 KZT
149.8870 KZT
149.7410 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/01/2015
Tuesday 13 January 2015
149.4650 KZT
149.9870 KZT
149.8495 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/01/2015
Monday 12 January 2015
150.4730 KZT
149.4210 KZT
150.1925 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/01/2015
Friday 9 January 2015
148.6790 KZT
150.4530 KZT
149.3215 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/01/2015
Thursday 8 January 2015
147.7150 KZT
148.7010 KZT
148.3925 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/01/2015
Wednesday 7 January 2015
148.1810 KZT
147.7090 KZT
147.5855 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/01/2015
Tuesday 6 January 2015
148.0390 KZT
148.1730 KZT
148.4065 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/01/2015
Monday 5 January 2015
147.0890 KZT
148.1850 KZT
147.6050 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/01/2015
Friday 2 January 2015
148.9950 KZT
148.0040 KZT
148.3570 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/01/2015
Thursday 1 January 2015
148.7620 KZT
149.1000 KZT
148.8965 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA