MENU

Converting Australian Dollars into Kazakhstan Tenges in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 174.132 on 01/07/2014

Worst Exchange Rate: 134.986 on 24/01/2014

Mid Exchange Rate: 166.264 on 24/03/2014


Today's Live Rate: 1 AUD = 322.3599 KZT

Best Retail Rate: 1 AUD = 320.1034 KZT

Indicative Bank Rate: 1 AUD = 309.7234 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
149.1890 KZT
148.8120 KZT
149.2360 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2014
Tuesday 30 December 2014
148.4630 KZT
149.1380 KZT
148.9510 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/12/2014
Monday 29 December 2014
148.5320 KZT
148.4730 KZT
148.5645 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/12/2014
Friday 26 December 2014
148.4670 KZT
148.4330 KZT
148.4305 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/12/2014
Thursday 25 December 2014
148.2610 KZT
148.3580 KZT
148.2760 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2014
Wednesday 24 December 2014
147.5680 KZT
148.2510 KZT
148.0530 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2014
Tuesday 23 December 2014
148.4590 KZT
147.5640 KZT
147.8730 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/12/2014
Monday 22 December 2014
148.2520 KZT
148.4860 KZT
148.5655 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/12/2014
Friday 19 December 2014
148.7670 KZT
148.2220 KZT
148.5640 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/12/2014
Thursday 18 December 2014
149.0410 KZT
148.7270 KZT
149.3735 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2014
Wednesday 17 December 2014
150.8550 KZT
149.0630 KZT
149.8120 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2014
Tuesday 16 December 2014
150.6740 KZT
150.8480 KZT
151.1575 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/12/2014
Monday 15 December 2014
149.9210 KZT
150.7490 KZT
150.0830 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/12/2014
Friday 12 December 2014
150.0810 KZT
150.2380 KZT
150.3825 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/12/2014
Thursday 11 December 2014
151.2830 KZT
150.0710 KZT
150.7455 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2014
Wednesday 10 December 2014
151.4100 KZT
151.3140 KZT
151.3980 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2014
Tuesday 9 December 2014
151.0640 KZT
151.4230 KZT
151.2995 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/12/2014
Monday 8 December 2014
150.8030 KZT
151.1500 KZT
151.2245 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/12/2014
Friday 5 December 2014
152.5320 KZT
151.4250 KZT
151.8250 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/12/2014
Thursday 4 December 2014
152.8780 KZT
152.5580 KZT
152.3045 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2014
Wednesday 3 December 2014
153.4570 KZT
152.8500 KZT
153.3695 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2014
Tuesday 2 December 2014
154.3410 KZT
153.4840 KZT
154.0015 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/12/2014
Monday 1 December 2014
153.7500 KZT
154.3180 KZT
153.8860 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/12/2014

November

Friday 28 November 2014
154.4460 KZT
154.5060 KZT
154.3385 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/11/2014
Thursday 27 November 2014
154.7360 KZT
154.6470 KZT
154.7460 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2014
Wednesday 26 November 2014
154.3440 KZT
154.7120 KZT
154.4110 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2014
Tuesday 25 November 2014
155.9610 KZT
154.3230 KZT
154.9415 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/11/2014
Monday 24 November 2014
157.0780 KZT
155.9490 KZT
156.6240 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/11/2014
Friday 21 November 2014
156.2680 KZT
156.8270 KZT
156.8735 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/11/2014
Thursday 20 November 2014
155.8990 KZT
156.2720 KZT
155.9535 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2014
Wednesday 19 November 2014
157.8650 KZT
155.8850 KZT
156.8320 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2014
Tuesday 18 November 2014
157.6370 KZT
157.8990 KZT
157.8315 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/11/2014
Monday 17 November 2014
158.8240 KZT
157.6080 KZT
158.3875 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/11/2014
Friday 14 November 2014
157.7320 KZT
158.5620 KZT
157.7030 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/11/2014
Thursday 13 November 2014
157.6820 KZT
157.7340 KZT
157.5515 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2014
Wednesday 12 November 2014
157.3480 KZT
157.6740 KZT
157.3535 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2014
Tuesday 11 November 2014
155.9030 KZT
157.3450 KZT
156.5865 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/11/2014
Monday 10 November 2014
156.6250 KZT
155.8910 KZT
156.4665 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/11/2014
Friday 7 November 2014
154.9250 KZT
156.2550 KZT
155.5080 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/11/2014
Thursday 6 November 2014
155.4300 KZT
154.9260 KZT
155.0305 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2014
Wednesday 5 November 2014
158.0250 KZT
155.4250 KZT
156.6705 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2014
Tuesday 4 November 2014
157.2340 KZT
158.0220 KZT
157.3910 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/11/2014
Monday 3 November 2014
158.1880 KZT
157.2850 KZT
157.8535 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/11/2014

October

Friday 31 October 2014
159.8140 KZT
159.3100 KZT
159.3860 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/10/2014
Thursday 30 October 2014
159.1390 KZT
159.8000 KZT
159.1800 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2014
Wednesday 29 October 2014
160.2610 KZT
159.1510 KZT
160.0705 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2014
Tuesday 28 October 2014
159.2200 KZT
160.2750 KZT
159.9325 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/10/2014
Monday 27 October 2014
160.2120 KZT
159.2210 KZT
159.5445 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/10/2014
Friday 24 October 2014
158.5670 KZT
158.9400 KZT
158.8275 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/10/2014
Thursday 23 October 2014
159.0780 KZT
158.5660 KZT
159.0110 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2014
Wednesday 22 October 2014
158.9330 KZT
159.0570 KZT
158.9415 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2014
Tuesday 21 October 2014
159.7020 KZT
158.9330 KZT
159.3645 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/10/2014
Monday 20 October 2014
159.5270 KZT
159.7100 KZT
159.7710 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/10/2014
Friday 17 October 2014
158.9520 KZT
159.2490 KZT
159.3825 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/10/2014
Thursday 16 October 2014
160.2190 KZT
158.9820 KZT
159.2895 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2014
Wednesday 15 October 2014
158.4050 KZT
160.2230 KZT
159.0470 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2014
Tuesday 14 October 2014
159.4840 KZT
158.4750 KZT
158.9725 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/10/2014
Monday 13 October 2014
158.1550 KZT
159.5400 KZT
158.5290 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/10/2014
Friday 10 October 2014
159.6800 KZT
157.9210 KZT
158.5120 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/10/2014
Thursday 9 October 2014
160.7570 KZT
159.6870 KZT
160.6065 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2014
Wednesday 8 October 2014
160.3300 KZT
160.7270 KZT
160.0065 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2014
Tuesday 7 October 2014
159.3480 KZT
160.3270 KZT
159.7305 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/10/2014
Monday 6 October 2014
158.1150 KZT
159.3110 KZT
158.7805 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/10/2014
Friday 3 October 2014
160.1250 KZT
157.8030 KZT
158.9260 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/10/2014
Thursday 2 October 2014
158.9680 KZT
160.1520 KZT
159.6760 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2014
Wednesday 1 October 2014
159.1310 KZT
158.9580 KZT
158.5700 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2014

September

Tuesday 30 September 2014
158.6010 KZT
159.0890 KZT
158.7530 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/09/2014
Monday 29 September 2014
159.2830 KZT
158.6120 KZT
158.8810 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/09/2014
Friday 26 September 2014
159.8260 KZT
159.4400 KZT
159.5770 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/09/2014
Thursday 25 September 2014
161.5920 KZT
159.8590 KZT
160.6535 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2014
Wednesday 24 September 2014
160.8360 KZT
161.5970 KZT
161.2765 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2014
Tuesday 23 September 2014
161.4700 KZT
160.8570 KZT
161.4995 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/09/2014
Monday 22 September 2014
162.3570 KZT
161.4760 KZT
161.9635 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/09/2014
Friday 19 September 2014
163.6330 KZT
162.4350 KZT
162.8150 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/09/2014
Thursday 18 September 2014
163.0530 KZT
163.6360 KZT
163.0665 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2014
Wednesday 17 September 2014
165.4500 KZT
163.1070 KZT
164.6020 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2014
Tuesday 16 September 2014
164.2630 KZT
165.4560 KZT
164.8990 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/09/2014
Monday 15 September 2014
163.7990 KZT
164.2480 KZT
164.0130 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/09/2014
Friday 12 September 2014
165.3190 KZT
164.3160 KZT
164.9685 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/09/2014
Thursday 11 September 2014
166.4650 KZT
165.3180 KZT
166.5480 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2014
Wednesday 10 September 2014
167.5210 KZT
166.4910 KZT
167.0080 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2014
Tuesday 9 September 2014
168.9480 KZT
167.5440 KZT
168.1205 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/09/2014
Monday 8 September 2014
172.1340 KZT
168.9500 KZT
170.5590 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/09/2014
Friday 5 September 2014
169.9710 KZT
170.7590 KZT
170.3870 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/09/2014
Thursday 4 September 2014
170.1430 KZT
170.0450 KZT
170.0180 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2014
Wednesday 3 September 2014
168.6750 KZT
170.1210 KZT
169.3555 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2014
Tuesday 2 September 2014
169.7770 KZT
168.6820 KZT
168.9960 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/09/2014
Monday 1 September 2014
169.5660 KZT
169.7730 KZT
169.8350 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/09/2014

August

Friday 29 August 2014
170.3110 KZT
170.1090 KZT
170.1160 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/08/2014
Thursday 28 August 2014
169.9320 KZT
170.3110 KZT
170.2400 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2014
Wednesday 27 August 2014
169.2130 KZT
169.9540 KZT
169.7530 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2014
Tuesday 26 August 2014
169.0470 KZT
169.2310 KZT
169.0550 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/08/2014
Monday 25 August 2014
169.3890 KZT
169.0600 KZT
169.2040 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/08/2014
Friday 22 August 2014
169.1660 KZT
169.5060 KZT
169.3805 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/08/2014
Thursday 21 August 2014
168.8820 KZT
169.1610 KZT
168.6615 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2014
Wednesday 20 August 2014
169.3160 KZT
168.9100 KZT
168.9960 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2014
Tuesday 19 August 2014
169.7140 KZT
169.3660 KZT
169.7555 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/08/2014
Monday 18 August 2014
168.9790 KZT
169.7270 KZT
169.4735 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/08/2014
Friday 15 August 2014
169.4340 KZT
169.4840 KZT
169.4440 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/08/2014
Thursday 14 August 2014
169.2480 KZT
169.4370 KZT
169.2325 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2014
Wednesday 13 August 2014
168.5390 KZT
169.2490 KZT
168.8480 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2014
Tuesday 12 August 2014
168.4250 KZT
168.5450 KZT
168.5540 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/08/2014
Monday 11 August 2014
168.6530 KZT
168.4360 KZT
168.6515 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/08/2014
Friday 8 August 2014
168.6080 KZT
168.7180 KZT
168.5245 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/08/2014
Thursday 7 August 2014
170.0790 KZT
168.6220 KZT
169.2170 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2014
Wednesday 6 August 2014
169.1780 KZT
170.1050 KZT
169.6340 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2014
Tuesday 5 August 2014
169.8190 KZT
169.1880 KZT
169.4710 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/08/2014
Monday 4 August 2014
169.7450 KZT
169.8030 KZT
170.4280 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/08/2014
Friday 1 August 2014
170.2460 KZT
169.8790 KZT
169.9565 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/08/2014

July

Thursday 31 July 2014
171.1130 KZT
170.2230 KZT
170.5795 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2014
Wednesday 30 July 2014
172.0300 KZT
171.1080 KZT
171.3545 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2014
Tuesday 29 July 2014
172.4880 KZT
172.0160 KZT
172.2235 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/07/2014
Monday 28 July 2014
172.2850 KZT
172.4730 KZT
172.4110 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/07/2014
Friday 25 July 2014
172.6950 KZT
172.2990 KZT
172.5455 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/07/2014
Thursday 24 July 2014
173.3860 KZT
172.6900 KZT
172.9940 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2014
Wednesday 23 July 2014
172.2630 KZT
173.3500 KZT
172.7335 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2014
Tuesday 22 July 2014
171.8930 KZT
172.2670 KZT
172.2030 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/07/2014
Monday 21 July 2014
172.3880 KZT
171.8840 KZT
172.1930 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/07/2014
Friday 18 July 2014
171.4540 KZT
172.4210 KZT
171.7890 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/07/2014
Thursday 17 July 2014
171.7430 KZT
171.4670 KZT
171.7985 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2014
Wednesday 16 July 2014
171.8750 KZT
171.7440 KZT
171.4655 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2014
Tuesday 15 July 2014
172.2480 KZT
171.8700 KZT
172.0325 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/07/2014
Monday 14 July 2014
171.7940 KZT
172.2460 KZT
172.1085 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/07/2014
Friday 11 July 2014
172.2230 KZT
172.2610 KZT
172.2310 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/07/2014
Thursday 10 July 2014
172.5980 KZT
172.2380 KZT
172.4615 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2014
Wednesday 9 July 2014
172.3650 KZT
172.5940 KZT
172.4745 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2014
Tuesday 8 July 2014
171.8220 KZT
172.3680 KZT
172.2480 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/07/2014
Monday 7 July 2014
171.8080 KZT
171.8220 KZT
171.7375 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/07/2014
Friday 4 July 2014
171.5800 KZT
171.8550 KZT
171.7875 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/07/2014
Thursday 3 July 2014
173.1970 KZT
171.5640 KZT
172.0780 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2014
Wednesday 2 July 2014
174.1220 KZT
173.1960 KZT
173.5650 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2014
Tuesday 1 July 2014
172.9270 KZT
174.1320 KZT
173.3725 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/07/2014

June

Monday 30 June 2014
172.8100 KZT
172.9310 KZT
172.8240 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/06/2014
Friday 27 June 2014
172.7340 KZT
172.9280 KZT
172.8025 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/06/2014
Thursday 26 June 2014
172.4500 KZT
172.7120 KZT
172.5540 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2014
Wednesday 25 June 2014
171.8580 KZT
172.4520 KZT
172.1150 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2014
Tuesday 24 June 2014
172.6800 KZT
171.8950 KZT
172.2155 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/06/2014
Monday 23 June 2014
172.0950 KZT
172.6830 KZT
172.6120 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/06/2014
Friday 20 June 2014
172.3010 KZT
172.2890 KZT
172.2385 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/06/2014
Thursday 19 June 2014
172.5770 KZT
172.3290 KZT
172.5730 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2014
Wednesday 18 June 2014
171.3630 KZT
172.5650 KZT
171.6345 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2014
Tuesday 17 June 2014
172.5160 KZT
171.3800 KZT
171.8645 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/06/2014
Monday 16 June 2014
172.3370 KZT
172.5500 KZT
172.3225 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/06/2014
Friday 13 June 2014
172.8500 KZT
172.4620 KZT
172.5295 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/06/2014
Thursday 12 June 2014
172.0660 KZT
172.7980 KZT
172.7340 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2014
Wednesday 11 June 2014
171.8510 KZT
172.0890 KZT
172.1110 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2014
Tuesday 10 June 2014
171.5160 KZT
171.8690 KZT
171.5900 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/06/2014
Monday 9 June 2014
171.2200 KZT
171.4820 KZT
171.3070 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/06/2014
Friday 6 June 2014
171.1880 KZT
171.1430 KZT
171.2525 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/06/2014
Thursday 5 June 2014
170.0700 KZT
171.1850 KZT
170.6020 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2014
Wednesday 4 June 2014
170.0500 KZT
170.0840 KZT
170.3600 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2014
Tuesday 3 June 2014
169.4630 KZT
170.0520 KZT
169.7585 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/06/2014
Monday 2 June 2014
170.6600 KZT
169.4630 KZT
169.9350 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/06/2014

May

Friday 30 May 2014
170.6190 KZT
170.7410 KZT
170.6430 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/05/2014
Thursday 29 May 2014
169.6940 KZT
170.5670 KZT
169.9395 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2014
Wednesday 28 May 2014
170.9130 KZT
169.7200 KZT
170.2345 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2014
Tuesday 27 May 2014
169.1880 KZT
170.8920 KZT
169.8335 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/05/2014
Monday 26 May 2014
168.7930 KZT
169.2320 KZT
169.0540 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/05/2014
Friday 23 May 2014
168.5280 KZT
168.7830 KZT
168.6895 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/05/2014
Thursday 22 May 2014
168.6890 KZT
168.5070 KZT
168.5545 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2014
Wednesday 21 May 2014
168.6110 KZT
168.6860 KZT
168.3540 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2014
Tuesday 20 May 2014
169.9880 KZT
168.6340 KZT
169.3380 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/05/2014
Monday 19 May 2014
170.6310 KZT
169.9920 KZT
170.3535 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/05/2014
Friday 16 May 2014
170.2770 KZT
170.4420 KZT
170.3410 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/05/2014
Thursday 15 May 2014
170.6970 KZT
170.3230 KZT
170.3695 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2014
Wednesday 14 May 2014
170.4020 KZT
170.7170 KZT
170.8180 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2014
Tuesday 13 May 2014
170.4090 KZT
170.3960 KZT
170.2650 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/05/2014
Monday 12 May 2014
170.3090 KZT
170.3990 KZT
170.4320 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/05/2014
Friday 9 May 2014
170.5290 KZT
170.2520 KZT
170.3280 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/05/2014
Thursday 8 May 2014
169.8140 KZT
170.5310 KZT
170.2590 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2014
Wednesday 7 May 2014
170.2280 KZT
169.8300 KZT
169.9375 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2014
Tuesday 6 May 2014
168.8180 KZT
170.1900 KZT
169.5575 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/05/2014
Monday 5 May 2014
169.0030 KZT
168.8110 KZT
168.6505 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/05/2014
Friday 2 May 2014
168.8240 KZT
168.9180 KZT
168.2785 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/05/2014
Thursday 1 May 2014
169.0720 KZT
168.8080 KZT
168.9880 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2014

April

Wednesday 30 April 2014
168.7230 KZT
169.0760 KZT
169.0525 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2014
Tuesday 29 April 2014
168.9710 KZT
168.7760 KZT
168.6195 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/04/2014
Monday 28 April 2014
168.8410 KZT
168.9750 KZT
169.1910 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/04/2014
Friday 25 April 2014
168.5860 KZT
168.8070 KZT
168.8440 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/04/2014
Thursday 24 April 2014
169.1300 KZT
168.6010 KZT
168.8370 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2014
Wednesday 23 April 2014
170.4970 KZT
169.1100 KZT
169.4840 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2014
Tuesday 22 April 2014
169.8450 KZT
170.5190 KZT
170.2605 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/04/2014
Monday 21 April 2014
169.8920 KZT
169.8010 KZT
169.8050 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/04/2014
Friday 18 April 2014
169.8020 KZT
170.0270 KZT
169.8760 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/04/2014
Thursday 17 April 2014
170.5760 KZT
169.8000 KZT
170.3090 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2014
Wednesday 16 April 2014
170.3780 KZT
170.5770 KZT
170.3160 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2014
Tuesday 15 April 2014
171.5460 KZT
170.3670 KZT
170.7490 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/04/2014
Monday 14 April 2014
170.8820 KZT
171.5110 KZT
171.0745 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/04/2014
Friday 11 April 2014
170.3760 KZT
170.8590 KZT
170.2400 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/04/2014
Thursday 10 April 2014
170.9950 KZT
170.3850 KZT
170.9615 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2014
Wednesday 9 April 2014
170.3860 KZT
170.9720 KZT
170.5670 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2014
Tuesday 8 April 2014
168.7440 KZT
170.4120 KZT
169.6945 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/04/2014
Monday 7 April 2014
168.8800 KZT
168.7180 KZT
168.7655 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/04/2014
Friday 4 April 2014
167.8990 KZT
168.9580 KZT
168.5185 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/04/2014
Thursday 3 April 2014
168.1620 KZT
167.8930 KZT
167.7690 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2014
Wednesday 2 April 2014
168.2460 KZT
168.1620 KZT
168.0755 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2014
Tuesday 1 April 2014
168.5260 KZT
168.2590 KZT
168.4600 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/04/2014

March

Monday 31 March 2014
167.9810 KZT
168.5460 KZT
168.1820 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/03/2014
Friday 28 March 2014
168.4550 KZT
168.2530 KZT
168.5575 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/03/2014
Thursday 27 March 2014
167.9210 KZT
168.5600 KZT
168.1980 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2014
Wednesday 26 March 2014
167.0800 KZT
167.8910 KZT
167.7520 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2014
Tuesday 25 March 2014
166.2840 KZT
167.0710 KZT
166.7375 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/03/2014
Monday 24 March 2014
166.1560 KZT
166.2640 KZT
165.7380 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/03/2014
Friday 21 March 2014
164.7620 KZT
165.6100 KZT
165.2665 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/03/2014
Thursday 20 March 2014
164.5160 KZT
164.7570 KZT
164.2640 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2014
Wednesday 19 March 2014
166.3160 KZT
164.4950 KZT
165.4075 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2014
Tuesday 18 March 2014
165.4930 KZT
166.2450 KZT
165.7260 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/03/2014
Monday 17 March 2014
164.4630 KZT
165.5010 KZT
164.9850 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/03/2014
Friday 14 March 2014
164.5140 KZT
164.9680 KZT
164.6620 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/03/2014
Thursday 13 March 2014
163.9510 KZT
164.4520 KZT
164.9170 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2014
Wednesday 12 March 2014
163.4540 KZT
163.9440 KZT
163.3820 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2014
Tuesday 11 March 2014
164.1800 KZT
163.4580 KZT
164.4200 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/03/2014
Monday 10 March 2014
164.9840 KZT
164.2060 KZT
164.6175 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/03/2014
Friday 7 March 2014
165.8270 KZT
165.4900 KZT
166.0760 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/03/2014
Thursday 6 March 2014
164.0370 KZT
165.8270 KZT
165.0000 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2014
Wednesday 5 March 2014
162.7460 KZT
164.0100 KZT
163.6525 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2014
Tuesday 4 March 2014
163.2500 KZT
162.7400 KZT
163.2695 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/03/2014
Monday 3 March 2014
164.2010 KZT
163.2320 KZT
163.7090 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/03/2014

February

Friday 28 February 2014
165.0120 KZT
164.6260 KZT
164.9975 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/02/2014
Thursday 27 February 2014
165.6790 KZT
164.9820 KZT
165.0720 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2014
Wednesday 26 February 2014
166.3180 KZT
165.6790 KZT
165.9180 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/02/2014
Tuesday 25 February 2014
166.6920 KZT
166.3030 KZT
166.6110 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/02/2014
Monday 24 February 2014
165.6880 KZT
166.6970 KZT
165.7830 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/02/2014
Friday 21 February 2014
167.6530 KZT
165.3630 KZT
166.2060 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/02/2014
Thursday 20 February 2014
166.1400 KZT
167.6500 KZT
166.5985 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2014
Wednesday 19 February 2014
166.6420 KZT
166.1630 KZT
166.7025 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/02/2014
Tuesday 18 February 2014
166.5640 KZT
166.6450 KZT
166.8380 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/02/2014
Monday 17 February 2014
167.1780 KZT
166.5720 KZT
166.7790 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/02/2014
Friday 14 February 2014
165.8290 KZT
166.6910 KZT
166.3360 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/02/2014
Thursday 13 February 2014
166.5790 KZT
165.8580 KZT
165.8660 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2014
Wednesday 12 February 2014
166.7510 KZT
166.5660 KZT
166.9795 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/02/2014
Tuesday 11 February 2014
139.2700 KZT
166.7440 KZT
153.1395 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/02/2014
Monday 10 February 2014
139.4060 KZT
139.2770 KZT
139.0330 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/02/2014
Friday 7 February 2014
139.3540 KZT
139.4750 KZT
139.4760 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/02/2014
Thursday 6 February 2014
138.6710 KZT
139.3600 KZT
139.3675 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2014
Wednesday 5 February 2014
139.0430 KZT
138.6270 KZT
138.6725 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/02/2014
Tuesday 4 February 2014
136.0920 KZT
139.0270 KZT
137.4395 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/02/2014
Monday 3 February 2014
136.3750 KZT
136.1350 KZT
136.3765 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/02/2014

January

Friday 31 January 2014
136.5910 KZT
136.0850 KZT
136.0455 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/01/2014
Thursday 30 January 2014
135.7370 KZT
136.6220 KZT
136.0995 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2014
Wednesday 29 January 2014
136.3380 KZT
135.7050 KZT
136.3695 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/01/2014
Tuesday 28 January 2014
135.8640 KZT
136.3360 KZT
136.4475 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/01/2014
Monday 27 January 2014
134.9330 KZT
135.8720 KZT
135.4935 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/01/2014
Friday 24 January 2014
135.8560 KZT
134.9860 KZT
134.8520 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/01/2014
Thursday 23 January 2014
137.2530 KZT
135.8200 KZT
136.3710 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2014
Wednesday 22 January 2014
136.8240 KZT
137.2690 KZT
137.6430 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/01/2014
Tuesday 21 January 2014
136.7080 KZT
136.8300 KZT
136.9425 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/01/2014
Monday 20 January 2014
136.0880 KZT
136.7080 KZT
136.3965 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/01/2014
Friday 17 January 2014
136.9390 KZT
136.1260 KZT
136.6180 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/01/2014
Thursday 16 January 2014
138.2120 KZT
136.9850 KZT
137.3025 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/01/2014
Wednesday 15 January 2014
138.7820 KZT
138.2200 KZT
138.1180 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/01/2014
Tuesday 14 January 2014
142.9270 KZT
138.7790 KZT
140.9175 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/01/2014
Monday 13 January 2014
139.1280 KZT
142.8540 KZT
140.6565 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/01/2014
Friday 10 January 2014
137.6550 KZT
139.0460 KZT
138.1090 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/01/2014
Thursday 9 January 2014
137.7720 KZT
137.6560 KZT
137.4145 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/01/2014
Wednesday 8 January 2014
138.0710 KZT
137.7740 KZT
137.8460 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/01/2014
Tuesday 7 January 2014
138.8500 KZT
138.0590 KZT
138.3500 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/01/2014
Monday 6 January 2014
138.3890 KZT
138.8190 KZT
138.3930 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/01/2014
Friday 3 January 2014
137.2920 KZT
137.9140 KZT
137.9820 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/01/2014
Thursday 2 January 2014
137.3080 KZT
137.2920 KZT
137.3925 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/01/2014
Wednesday 1 January 2014
137.7990 KZT
137.2740 KZT
137.4980 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA