MENU

Converting Australian Dollars into Kazakhstan Tenges in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 159.948 on 10/01/2013

Worst Exchange Rate: 136.204 on 18/12/2013

Mid Exchange Rate: 145.557 on 10/10/2013


Today's Live Rate: 1 AUD = 322.3599 KZT

Best Retail Rate: 1 AUD = 320.1034 KZT

Indicative Bank Rate: 1 AUD = 309.7234 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
137.2290 KZT
137.8300 KZT
137.7470 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2013
Monday 30 December 2013
136.5930 KZT
137.2570 KZT
136.8415 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/12/2013
Friday 27 December 2013
136.9110 KZT
136.6150 KZT
136.8805 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/12/2013
Thursday 26 December 2013
137.3690 KZT
136.9120 KZT
136.9510 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/12/2013
Wednesday 25 December 2013
137.3440 KZT
137.2880 KZT
137.4365 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2013
Tuesday 24 December 2013
137.6870 KZT
137.2950 KZT
137.4860 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2013
Monday 23 December 2013
137.1470 KZT
137.6960 KZT
137.4055 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/12/2013
Friday 20 December 2013
136.2490 KZT
137.1110 KZT
136.6125 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/12/2013
Thursday 19 December 2013
136.3260 KZT
136.2960 KZT
136.2135 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/12/2013
Wednesday 18 December 2013
137.1090 KZT
136.2040 KZT
136.9975 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2013
Tuesday 17 December 2013
137.8140 KZT
137.1180 KZT
137.3730 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2013
Monday 16 December 2013
138.0220 KZT
137.7870 KZT
137.7755 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/12/2013
Friday 13 December 2013
137.6780 KZT
137.9720 KZT
137.7215 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/12/2013
Thursday 12 December 2013
139.8420 KZT
137.6780 KZT
138.7600 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/12/2013
Wednesday 11 December 2013
141.4580 KZT
139.8710 KZT
140.5925 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2013
Tuesday 10 December 2013
140.5390 KZT
141.4550 KZT
140.8075 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2013
Monday 9 December 2013
140.7620 KZT
140.5690 KZT
140.5275 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/12/2013
Friday 6 December 2013
139.8340 KZT
140.3490 KZT
139.7560 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/12/2013
Thursday 5 December 2013
139.5400 KZT
139.7750 KZT
139.5855 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/12/2013
Wednesday 4 December 2013
141.1930 KZT
139.5200 KZT
140.0075 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2013
Tuesday 3 December 2013
140.4050 KZT
141.2060 KZT
140.6390 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2013
Monday 2 December 2013
140.7150 KZT
140.4370 KZT
140.7435 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/12/2013

November

Friday 29 November 2013
139.9840 KZT
140.4610 KZT
140.0360 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/11/2013
Thursday 28 November 2013
139.4650 KZT
139.9850 KZT
139.8720 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/11/2013
Wednesday 27 November 2013
139.8200 KZT
139.4590 KZT
139.4865 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2013
Tuesday 26 November 2013
140.1230 KZT
139.7990 KZT
140.0585 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2013
Monday 25 November 2013
140.3400 KZT
140.1400 KZT
139.8710 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/11/2013
Friday 22 November 2013
140.9930 KZT
140.1530 KZT
140.5270 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/11/2013
Thursday 21 November 2013
142.7420 KZT
140.9950 KZT
141.6990 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/11/2013
Wednesday 20 November 2013
144.2510 KZT
142.7350 KZT
143.6465 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2013
Tuesday 19 November 2013
143.6800 KZT
144.1620 KZT
143.9225 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2013
Monday 18 November 2013
143.8370 KZT
143.6620 KZT
143.9400 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/11/2013
Friday 15 November 2013
142.8900 KZT
143.7450 KZT
143.2545 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/11/2013
Thursday 14 November 2013
142.7740 KZT
142.8890 KZT
143.0180 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/11/2013
Wednesday 13 November 2013
142.6240 KZT
142.7860 KZT
142.6845 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2013
Tuesday 12 November 2013
143.2990 KZT
142.6060 KZT
143.0155 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2013
Monday 11 November 2013
143.9550 KZT
143.2910 KZT
143.6005 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/11/2013
Friday 8 November 2013
145.2270 KZT
143.9000 KZT
144.5670 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/11/2013
Thursday 7 November 2013
146.6020 KZT
145.2280 KZT
145.5995 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/11/2013
Wednesday 6 November 2013
146.2450 KZT
146.6380 KZT
146.4460 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2013
Tuesday 5 November 2013
146.8090 KZT
146.2420 KZT
146.4740 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2013
Monday 4 November 2013
145.8230 KZT
146.7830 KZT
146.2810 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/11/2013
Friday 1 November 2013
145.7670 KZT
145.7340 KZT
145.8000 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/11/2013

October

Thursday 31 October 2013
146.2850 KZT
145.7290 KZT
146.3830 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/10/2013
Wednesday 30 October 2013
146.1970 KZT
146.2810 KZT
146.2940 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2013
Tuesday 29 October 2013
147.9230 KZT
146.2240 KZT
146.9330 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2013
Monday 28 October 2013
147.5330 KZT
147.9350 KZT
147.6980 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/10/2013
Friday 25 October 2013
147.9150 KZT
147.6470 KZT
147.4465 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/10/2013
Thursday 24 October 2013
148.0670 KZT
147.9210 KZT
147.8385 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/10/2013
Wednesday 23 October 2013
149.2860 KZT
148.0910 KZT
148.8255 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2013
Tuesday 22 October 2013
148.5040 KZT
149.2800 KZT
149.0245 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2013
Monday 21 October 2013
148.8880 KZT
148.4810 KZT
148.6245 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/10/2013
Friday 18 October 2013
148.2620 KZT
148.9170 KZT
148.5275 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/10/2013
Thursday 17 October 2013
146.9370 KZT
148.2650 KZT
147.6680 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/10/2013
Wednesday 16 October 2013
146.5000 KZT
146.9150 KZT
146.4465 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2013
Tuesday 15 October 2013
145.8590 KZT
146.5570 KZT
146.2570 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2013
Monday 14 October 2013
144.6170 KZT
145.8780 KZT
145.3855 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/10/2013
Friday 11 October 2013
145.5980 KZT
145.2020 KZT
145.3685 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/10/2013
Thursday 10 October 2013
145.8320 KZT
145.5570 KZT
145.4795 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/10/2013
Wednesday 9 October 2013
145.2860 KZT
145.8390 KZT
145.6600 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2013
Tuesday 8 October 2013
145.4590 KZT
145.3020 KZT
145.8285 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2013
Monday 7 October 2013
145.4330 KZT
145.5830 KZT
145.3075 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/10/2013
Friday 4 October 2013
144.7630 KZT
145.5520 KZT
145.2280 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/10/2013
Thursday 3 October 2013
144.6140 KZT
144.7810 KZT
144.6865 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/10/2013
Wednesday 2 October 2013
144.6870 KZT
144.7350 KZT
144.3515 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2013
Tuesday 1 October 2013
143.2960 KZT
144.6840 KZT
144.0950 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2013

September

Monday 30 September 2013
143.2910 KZT
143.3280 KZT
143.4135 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/09/2013
Friday 27 September 2013
143.8300 KZT
143.2340 KZT
143.5440 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/09/2013
Thursday 26 September 2013
143.9770 KZT
143.8090 KZT
143.8945 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/09/2013
Wednesday 25 September 2013
143.8090 KZT
143.9750 KZT
143.7535 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2013
Tuesday 24 September 2013
144.3840 KZT
143.7400 KZT
143.8320 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2013
Monday 23 September 2013
143.3050 KZT
144.3030 KZT
144.1165 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/09/2013
Friday 20 September 2013
144.3950 KZT
143.9080 KZT
144.2335 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/09/2013
Thursday 19 September 2013
146.0610 KZT
144.4160 KZT
145.4900 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/09/2013
Wednesday 18 September 2013
143.6110 KZT
146.1100 KZT
144.4655 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2013
Tuesday 17 September 2013
142.8640 KZT
143.6190 KZT
143.1015 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2013
Monday 16 September 2013
142.5860 KZT
142.9080 KZT
143.2740 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/09/2013
Friday 13 September 2013
142.1860 KZT
141.8560 KZT
141.8990 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/09/2013
Thursday 12 September 2013
143.2710 KZT
142.1870 KZT
142.5045 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/09/2013
Wednesday 11 September 2013
142.9980 KZT
143.2620 KZT
142.9275 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2013
Tuesday 10 September 2013
141.4290 KZT
142.9950 KZT
142.2485 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2013
Monday 9 September 2013
140.9730 KZT
141.4540 KZT
141.1650 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/09/2013
Friday 6 September 2013
139.5640 KZT
140.5770 KZT
140.3425 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/09/2013
Thursday 5 September 2013
140.5580 KZT
139.6000 KZT
139.9355 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/09/2013
Wednesday 4 September 2013
139.0210 KZT
140.5610 KZT
139.7855 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2013
Tuesday 3 September 2013
137.5870 KZT
139.0530 KZT
138.3955 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2013
Monday 2 September 2013
136.6920 KZT
137.5980 KZT
137.3245 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/09/2013

August

Friday 30 August 2013
136.8390 KZT
136.2980 KZT
136.6460 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/08/2013
Thursday 29 August 2013
136.2780 KZT
136.8180 KZT
136.6545 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/08/2013
Wednesday 28 August 2013
136.8030 KZT
136.3020 KZT
135.9585 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2013
Tuesday 27 August 2013
137.7430 KZT
136.7990 KZT
136.8655 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2013
Monday 26 August 2013
137.7700 KZT
137.7650 KZT
137.7070 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/08/2013
Friday 23 August 2013
137.4000 KZT
137.5970 KZT
137.1905 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/08/2013
Thursday 22 August 2013
136.7820 KZT
137.4010 KZT
137.2165 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/08/2013
Wednesday 21 August 2013
138.3270 KZT
136.8950 KZT
137.6175 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2013
Tuesday 20 August 2013
139.0340 KZT
138.3340 KZT
138.6330 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2013
Monday 19 August 2013
140.2970 KZT
139.1030 KZT
139.9610 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/08/2013
Friday 16 August 2013
139.6980 KZT
140.2500 KZT
140.0160 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/08/2013
Thursday 15 August 2013
139.6530 KZT
139.7630 KZT
139.8725 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/08/2013
Wednesday 14 August 2013
139.3670 KZT
139.5960 KZT
139.5140 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2013
Tuesday 13 August 2013
140.2570 KZT
139.3990 KZT
139.3745 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2013
Monday 12 August 2013
140.7640 KZT
140.2520 KZT
140.5255 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/08/2013
Friday 9 August 2013
139.3230 KZT
140.7920 KZT
139.9935 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/08/2013
Thursday 8 August 2013
137.9880 KZT
139.3010 KZT
138.6980 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/08/2013
Wednesday 7 August 2013
137.9530 KZT
137.9980 KZT
137.7015 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2013
Tuesday 6 August 2013
137.3830 KZT
137.9420 KZT
137.6035 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2013
Monday 5 August 2013
137.1170 KZT
137.3750 KZT
136.9070 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/08/2013
Friday 2 August 2013
137.1770 KZT
136.9220 KZT
137.1185 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/08/2013
Thursday 1 August 2013
137.9100 KZT
137.1560 KZT
137.3645 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/08/2013

July

Wednesday 31 July 2013
138.9900 KZT
137.9210 KZT
138.1325 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2013
Tuesday 30 July 2013
141.1340 KZT
138.9610 KZT
139.5090 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2013
Monday 29 July 2013
141.8910 KZT
141.1710 KZT
141.5575 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/07/2013
Friday 26 July 2013
141.6550 KZT
141.9200 KZT
141.9245 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/07/2013
Thursday 25 July 2013
140.4510 KZT
141.6380 KZT
140.9720 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/07/2013
Wednesday 24 July 2013
142.5350 KZT
140.5070 KZT
141.2455 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2013
Tuesday 23 July 2013
141.5940 KZT
142.5370 KZT
141.8865 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2013
Monday 22 July 2013
140.4020 KZT
141.5560 KZT
141.0945 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/07/2013
Friday 19 July 2013
140.1990 KZT
140.3380 KZT
140.5435 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/07/2013
Thursday 18 July 2013
141.1560 KZT
140.1920 KZT
140.4700 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/07/2013
Wednesday 17 July 2013
141.3240 KZT
141.1160 KZT
140.9300 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2013
Tuesday 16 July 2013
138.8940 KZT
141.3070 KZT
140.2120 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2013
Monday 15 July 2013
138.2380 KZT
138.8730 KZT
138.7475 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/07/2013
Friday 12 July 2013
140.0160 KZT
138.0170 KZT
138.6685 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/07/2013
Thursday 11 July 2013
139.6280 KZT
140.1040 KZT
140.1000 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/07/2013
Wednesday 10 July 2013
139.4110 KZT
139.5370 KZT
139.5475 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2013
Tuesday 9 July 2013
138.9480 KZT
139.4240 KZT
139.0185 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2013
Monday 8 July 2013
137.8720 KZT
138.9470 KZT
138.3330 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/07/2013
Friday 5 July 2013
140.7390 KZT
137.9960 KZT
139.7860 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/07/2013
Thursday 4 July 2013
138.1070 KZT
140.7390 KZT
139.6150 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/07/2013
Wednesday 3 July 2013
138.9060 KZT
138.1500 KZT
138.4020 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2013
Tuesday 2 July 2013
140.2920 KZT
138.9260 KZT
139.5205 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2013
Monday 1 July 2013
138.2880 KZT
140.3030 KZT
139.4500 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/07/2013

June

Friday 28 June 2013
140.6570 KZT
138.6500 KZT
139.5465 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/06/2013
Thursday 27 June 2013
140.7730 KZT
140.6340 KZT
140.9570 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/06/2013
Wednesday 26 June 2013
140.3800 KZT
140.7750 KZT
140.6520 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2013
Tuesday 25 June 2013
140.1150 KZT
140.3720 KZT
140.0930 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2013
Monday 24 June 2013
139.4460 KZT
140.1300 KZT
139.7880 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/06/2013
Friday 21 June 2013
139.3500 KZT
139.6180 KZT
139.4905 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/06/2013
Thursday 20 June 2013
140.5860 KZT
139.3720 KZT
139.8300 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/06/2013
Wednesday 19 June 2013
143.5430 KZT
140.6100 KZT
142.4965 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2013
Tuesday 18 June 2013
144.5810 KZT
143.5480 KZT
143.6545 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2013
Monday 17 June 2013
144.4730 KZT
144.5220 KZT
145.2090 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/06/2013
Friday 14 June 2013
145.9860 KZT
144.8280 KZT
145.3790 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/06/2013
Thursday 13 June 2013
143.6660 KZT
145.9850 KZT
144.5520 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/06/2013
Wednesday 12 June 2013
142.9260 KZT
143.6800 KZT
143.9705 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2013
Tuesday 11 June 2013
143.3420 KZT
142.8120 KZT
142.6685 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2013
Monday 10 June 2013
142.7670 KZT
143.3470 KZT
142.8585 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/06/2013
Friday 7 June 2013
145.2160 KZT
143.6780 KZT
143.8575 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/06/2013
Thursday 6 June 2013
144.3630 KZT
145.2340 KZT
144.7185 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/06/2013
Wednesday 5 June 2013
146.0580 KZT
144.3790 KZT
144.9840 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2013
Tuesday 4 June 2013
147.8210 KZT
146.0440 KZT
146.7100 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2013
Monday 3 June 2013
145.4980 KZT
147.8020 KZT
146.6750 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/06/2013

May

Friday 31 May 2013
146.1280 KZT
144.8360 KZT
145.4165 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/05/2013
Thursday 30 May 2013
145.5980 KZT
146.1110 KZT
146.1940 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/05/2013
Wednesday 29 May 2013
145.1280 KZT
145.5980 KZT
145.0775 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2013
Tuesday 28 May 2013
145.2280 KZT
145.0900 KZT
145.4035 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2013
Monday 27 May 2013
145.4500 KZT
145.1830 KZT
145.1820 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/05/2013
Friday 24 May 2013
147.1170 KZT
145.6700 KZT
146.1995 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/05/2013
Thursday 23 May 2013
146.2440 KZT
147.1510 KZT
146.1435 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/05/2013
Wednesday 22 May 2013
147.8410 KZT
146.2270 KZT
146.9585 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2013
Tuesday 21 May 2013
148.0180 KZT
147.8040 KZT
147.6930 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2013
Monday 20 May 2013
147.1070 KZT
148.0500 KZT
147.6530 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/05/2013
Friday 17 May 2013
148.1920 KZT
147.0490 KZT
147.3750 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/05/2013
Thursday 16 May 2013
149.6780 KZT
148.5820 KZT
149.1240 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/05/2013
Wednesday 15 May 2013
149.6860 KZT
149.6560 KZT
149.4440 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2013
Tuesday 14 May 2013
150.4030 KZT
149.6830 KZT
150.2105 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2013
Monday 13 May 2013
151.0040 KZT
150.3850 KZT
150.5755 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/05/2013
Friday 10 May 2013
152.3820 KZT
151.3520 KZT
151.2695 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/05/2013
Thursday 9 May 2013
153.5690 KZT
152.3500 KZT
153.2765 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/05/2013
Wednesday 8 May 2013
153.7680 KZT
153.5700 KZT
153.8650 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2013
Tuesday 7 May 2013
154.8260 KZT
153.7660 KZT
153.7500 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2013
Monday 6 May 2013
155.9860 KZT
154.8510 KZT
155.1625 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/05/2013
Friday 3 May 2013
154.9470 KZT
156.0100 KZT
155.4520 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/05/2013
Thursday 2 May 2013
155.4980 KZT
154.9420 KZT
154.8020 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/05/2013
Wednesday 1 May 2013
156.8560 KZT
155.7660 KZT
156.2860 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2013

April

Tuesday 30 April 2013
156.5250 KZT
156.7690 KZT
156.7720 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2013
Monday 29 April 2013
155.3970 KZT
156.5050 KZT
156.2195 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/04/2013
Friday 26 April 2013
155.4170 KZT
155.4910 KZT
155.5740 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/04/2013
Thursday 25 April 2013
155.3280 KZT
155.4150 KZT
155.5495 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/04/2013
Wednesday 24 April 2013
154.9950 KZT
155.3160 KZT
155.0915 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2013
Tuesday 23 April 2013
155.2580 KZT
154.9440 KZT
154.9315 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2013
Monday 22 April 2013
155.3410 KZT
155.2460 KZT
155.3200 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/04/2013
Friday 19 April 2013
155.5860 KZT
155.3020 KZT
155.8395 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/04/2013
Thursday 18 April 2013
155.4440 KZT
155.5900 KZT
155.7635 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/04/2013
Wednesday 17 April 2013
157.0550 KZT
155.4390 KZT
156.2540 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2013
Tuesday 16 April 2013
155.7630 KZT
157.0810 KZT
156.4670 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2013
Monday 15 April 2013
158.5160 KZT
155.7010 KZT
157.2145 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/04/2013
Friday 12 April 2013
159.1510 KZT
158.5590 KZT
158.7990 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/04/2013
Thursday 11 April 2013
158.9740 KZT
159.1580 KZT
159.2840 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/04/2013
Wednesday 10 April 2013
158.2980 KZT
158.9880 KZT
158.6850 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2013
Tuesday 9 April 2013
157.0590 KZT
158.2980 KZT
157.8490 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2013
Monday 8 April 2013
156.4910 KZT
157.0630 KZT
156.6705 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/04/2013
Friday 5 April 2013
157.4640 KZT
156.7840 KZT
157.0055 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/04/2013
Thursday 4 April 2013
157.8330 KZT
157.4640 KZT
157.5945 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/04/2013
Wednesday 3 April 2013
157.5580 KZT
157.8970 KZT
157.7980 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2013
Tuesday 2 April 2013
156.8820 KZT
157.5540 KZT
157.1865 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2013
Monday 1 April 2013
157.2050 KZT
156.8780 KZT
156.8830 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/04/2013

March

Friday 29 March 2013
157.0600 KZT
156.9880 KZT
157.1250 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/03/2013
Thursday 28 March 2013
157.5160 KZT
157.0300 KZT
157.3375 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/03/2013
Wednesday 27 March 2013
158.0370 KZT
157.4980 KZT
157.6010 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2013
Tuesday 26 March 2013
157.6970 KZT
158.0300 KZT
157.9545 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2013
Monday 25 March 2013
157.4790 KZT
157.7360 KZT
157.6645 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/03/2013
Friday 22 March 2013
157.4560 KZT
157.3900 KZT
157.4615 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/03/2013
Thursday 21 March 2013
156.6120 KZT
157.4500 KZT
156.8705 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/03/2013
Wednesday 20 March 2013
156.3980 KZT
156.6080 KZT
156.8895 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2013
Tuesday 19 March 2013
156.7150 KZT
156.3460 KZT
156.5465 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2013
Monday 18 March 2013
155.8260 KZT
156.7410 KZT
156.2985 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/03/2013
Friday 15 March 2013
156.5610 KZT
156.8000 KZT
156.5695 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/03/2013
Thursday 14 March 2013
155.3550 KZT
156.5610 KZT
156.4825 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/03/2013
Wednesday 13 March 2013
155.6940 KZT
155.3630 KZT
155.5380 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2013
Tuesday 12 March 2013
154.7010 KZT
155.7000 KZT
155.3850 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2013
Monday 11 March 2013
154.0200 KZT
154.7150 KZT
154.3195 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/03/2013
Friday 8 March 2013
154.8310 KZT
154.2160 KZT
154.6810 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/03/2013
Thursday 7 March 2013
154.2470 KZT
154.8280 KZT
154.7170 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/03/2013
Wednesday 6 March 2013
154.3780 KZT
154.3270 KZT
154.5775 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2013
Tuesday 5 March 2013
153.7710 KZT
154.3680 KZT
154.2805 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2013
Monday 4 March 2013
153.7050 KZT
153.6890 KZT
153.5615 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/03/2013
Friday 1 March 2013
153.6950 KZT
153.6680 KZT
153.6920 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/03/2013

February

Thursday 28 February 2013
154.0270 KZT
153.7020 KZT
154.2405 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/02/2013
Wednesday 27 February 2013
153.9390 KZT
154.0100 KZT
153.5670 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2013
Tuesday 26 February 2013
154.4220 KZT
153.9520 KZT
154.1740 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/02/2013
Monday 25 February 2013
154.8040 KZT
154.3990 KZT
154.5495 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/02/2013
Friday 22 February 2013
153.9120 KZT
155.1240 KZT
154.6820 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/02/2013
Thursday 21 February 2013
154.2650 KZT
153.9000 KZT
154.1885 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/02/2013
Wednesday 20 February 2013
155.8790 KZT
154.2850 KZT
155.3120 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2013
Tuesday 19 February 2013
155.1750 KZT
155.8940 KZT
155.6520 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/02/2013
Monday 18 February 2013
154.8800 KZT
155.1950 KZT
154.9870 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/02/2013
Friday 15 February 2013
155.8820 KZT
155.0870 KZT
155.4930 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/02/2013
Thursday 14 February 2013
156.0190 KZT
155.8770 KZT
155.7635 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/02/2013
Wednesday 13 February 2013
155.0150 KZT
155.9690 KZT
155.5480 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2013
Tuesday 12 February 2013
154.4540 KZT
155.0870 KZT
154.5705 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/02/2013
Monday 11 February 2013
155.1320 KZT
154.4550 KZT
154.9330 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/02/2013
Friday 8 February 2013
154.7310 KZT
155.3240 KZT
155.3260 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/02/2013
Thursday 7 February 2013
155.2990 KZT
154.7030 KZT
155.1295 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/02/2013
Wednesday 6 February 2013
156.4400 KZT
155.3150 KZT
155.6260 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2013
Tuesday 5 February 2013
157.2820 KZT
156.4540 KZT
156.5425 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/02/2013
Monday 4 February 2013
157.4340 KZT
157.3030 KZT
157.3380 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/02/2013
Friday 1 February 2013
157.2740 KZT
157.1180 KZT
156.7640 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/02/2013

January

Thursday 31 January 2013
157.1670 KZT
157.2640 KZT
157.2665 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/01/2013
Wednesday 30 January 2013
158.0060 KZT
157.2030 KZT
157.4955 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2013
Tuesday 29 January 2013
156.9130 KZT
157.9640 KZT
157.5845 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/01/2013
Monday 28 January 2013
156.9590 KZT
156.8870 KZT
161.7805 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/01/2013
Friday 25 January 2013
157.5020 KZT
157.0510 KZT
157.3660 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/01/2013
Thursday 24 January 2013
159.1870 KZT
157.5240 KZT
158.2090 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/01/2013
Wednesday 23 January 2013
159.2390 KZT
159.1860 KZT
159.2165 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2013
Tuesday 22 January 2013
158.5750 KZT
159.2300 KZT
159.1660 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/01/2013
Monday 21 January 2013
158.6130 KZT
158.5650 KZT
158.4645 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/01/2013
Friday 18 January 2013
158.9990 KZT
158.4740 KZT
158.5490 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/01/2013
Thursday 17 January 2013
159.4630 KZT
159.0260 KZT
158.7020 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/01/2013
Wednesday 16 January 2013
159.3100 KZT
159.4430 KZT
159.2630 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/01/2013
Tuesday 15 January 2013
159.4390 KZT
159.3160 KZT
159.1115 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/01/2013
Monday 14 January 2013
159.2950 KZT
159.4010 KZT
159.2295 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/01/2013
Friday 11 January 2013
159.9970 KZT
159.0920 KZT
159.4810 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/01/2013
Thursday 10 January 2013
158.5840 KZT
159.9480 KZT
159.6240 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/01/2013
Wednesday 9 January 2013
158.2410 KZT
158.6050 KZT
158.4595 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/01/2013
Tuesday 8 January 2013
158.3290 KZT
158.2590 KZT
158.0575 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/01/2013
Monday 7 January 2013
157.8480 KZT
158.3470 KZT
158.1455 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/01/2013
Friday 4 January 2013
157.6400 KZT
158.0080 KZT
157.4550 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/01/2013
Thursday 3 January 2013
157.9670 KZT
157.6590 KZT
157.8620 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/01/2013
Wednesday 2 January 2013
156.2440 KZT
157.9290 KZT
157.3805 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/01/2013
Tuesday 1 January 2013
156.1950 KZT
156.1580 KZT
156.3005 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA