MENU

Converting Australian Dollars into Kazakhstan Tenges in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 160.714 on 07/02/2012

Worst Exchange Rate: 143.568 on 30/05/2012

Mid Exchange Rate: 155.441 on 01/10/2012


Today's Live Rate: 1 AUD = 322.3599 KZT

Best Retail Rate: 1 AUD = 320.1034 KZT

Indicative Bank Rate: 1 AUD = 309.7234 KZT

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
155.8330 KZT
156.1790 KZT
156.1970 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/12/2012
Friday 28 December 2012
156.1080 KZT
155.8790 KZT
156.0775 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/12/2012
Thursday 27 December 2012
155.9080 KZT
156.1070 KZT
155.9485 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/12/2012
Wednesday 26 December 2012
155.8190 KZT
155.9250 KZT
155.7660 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/12/2012
Tuesday 25 December 2012
155.9620 KZT
155.8430 KZT
156.1185 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/12/2012
Monday 24 December 2012
156.4680 KZT
155.9400 KZT
156.1990 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/12/2012
Friday 21 December 2012
157.6790 KZT
156.4090 KZT
156.7745 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/12/2012
Thursday 20 December 2012
157.8520 KZT
157.6910 KZT
157.6800 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/12/2012
Wednesday 19 December 2012
158.7610 KZT
157.8490 KZT
158.2875 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/12/2012
Tuesday 18 December 2012
159.0310 KZT
158.7520 KZT
158.9185 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/12/2012
Monday 17 December 2012
158.9970 KZT
159.0410 KZT
158.9445 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/12/2012
Friday 14 December 2012
158.5270 KZT
159.2170 KZT
158.9705 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/12/2012
Thursday 13 December 2012
158.9070 KZT
158.5420 KZT
158.6835 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/12/2012
Wednesday 12 December 2012
158.3590 KZT
158.9100 KZT
158.7630 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/12/2012
Tuesday 11 December 2012
157.5880 KZT
158.3520 KZT
157.8215 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/12/2012
Monday 10 December 2012
157.6310 KZT
157.5490 KZT
157.5405 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/12/2012
Friday 7 December 2012
157.5260 KZT
157.6160 KZT
157.4310 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/12/2012
Thursday 6 December 2012
157.2310 KZT
157.5410 KZT
157.4380 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/12/2012
Wednesday 5 December 2012
157.6600 KZT
157.3390 KZT
157.4530 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/12/2012
Tuesday 4 December 2012
156.8920 KZT
157.6070 KZT
157.3675 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/12/2012
Monday 3 December 2012
156.9610 KZT
156.9000 KZT
156.9570 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/12/2012

November

Friday 30 November 2012
157.0200 KZT
156.9940 KZT
156.8285 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/11/2012
Thursday 29 November 2012
157.2400 KZT
157.0080 KZT
157.0780 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/11/2012
Wednesday 28 November 2012
156.9790 KZT
157.2300 KZT
156.9195 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/11/2012
Tuesday 27 November 2012
157.1020 KZT
156.9790 KZT
157.3265 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/11/2012
Monday 26 November 2012
157.0050 KZT
157.1090 KZT
156.9355 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/11/2012
Friday 23 November 2012
156.0260 KZT
157.0740 KZT
156.6950 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/11/2012
Thursday 22 November 2012
155.7170 KZT
156.0360 KZT
155.7985 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/11/2012
Wednesday 21 November 2012
156.0320 KZT
155.6870 KZT
155.7115 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/11/2012
Tuesday 20 November 2012
156.6520 KZT
156.0370 KZT
156.3235 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/11/2012
Monday 19 November 2012
155.7710 KZT
156.6280 KZT
156.2200 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/11/2012
Friday 16 November 2012
155.1610 KZT
155.6240 KZT
155.2690 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/11/2012
Thursday 15 November 2012
156.0250 KZT
155.1660 KZT
155.5760 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/11/2012
Wednesday 14 November 2012
157.3300 KZT
156.0050 KZT
156.8290 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/11/2012
Tuesday 13 November 2012
157.2490 KZT
157.3330 KZT
157.0535 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/11/2012
Monday 12 November 2012
156.7920 KZT
157.2460 KZT
156.9560 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/11/2012
Friday 9 November 2012
157.0040 KZT
156.6080 KZT
156.8360 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/11/2012
Thursday 8 November 2012
157.0640 KZT
157.0010 KZT
157.1725 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/11/2012
Wednesday 7 November 2012
157.3660 KZT
157.0550 KZT
157.3605 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/11/2012
Tuesday 6 November 2012
156.2390 KZT
157.3780 KZT
156.9600 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/11/2012
Monday 5 November 2012
156.1580 KZT
156.2410 KZT
156.1450 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/11/2012
Friday 2 November 2012
156.8300 KZT
155.9310 KZT
156.6500 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/11/2012
Thursday 1 November 2012
156.5140 KZT
156.8220 KZT
156.5010 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/11/2012

October

Wednesday 31 October 2012
156.1100 KZT
156.5100 KZT
156.4685 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/10/2012
Tuesday 30 October 2012
155.6610 KZT
156.1100 KZT
156.0745 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/10/2012
Monday 29 October 2012
156.0020 KZT
155.6920 KZT
155.8595 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/10/2012
Friday 26 October 2012
155.7420 KZT
155.9430 KZT
155.7210 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/10/2012
Thursday 25 October 2012
155.9240 KZT
155.7600 KZT
155.9010 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/10/2012
Wednesday 24 October 2012
154.6130 KZT
155.8500 KZT
155.3805 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/10/2012
Tuesday 23 October 2012
155.4540 KZT
154.6010 KZT
154.8575 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/10/2012
Monday 22 October 2012
154.8230 KZT
155.4600 KZT
155.1165 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/10/2012
Friday 19 October 2012
155.6310 KZT
155.1280 KZT
155.3475 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/10/2012
Thursday 18 October 2012
156.2070 KZT
155.6350 KZT
155.8550 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/10/2012
Wednesday 17 October 2012
154.7570 KZT
156.2000 KZT
155.6130 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/10/2012
Tuesday 16 October 2012
154.4460 KZT
154.7740 KZT
154.6620 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/10/2012
Monday 15 October 2012
154.4470 KZT
154.4420 KZT
154.0460 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/10/2012
Friday 12 October 2012
154.3930 KZT
154.0720 KZT
154.3405 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/10/2012
Thursday 11 October 2012
154.0910 KZT
154.4970 KZT
154.3185 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/10/2012
Wednesday 10 October 2012
153.5670 KZT
154.0830 KZT
153.8250 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/10/2012
Tuesday 9 October 2012
153.3020 KZT
153.5230 KZT
153.5095 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/10/2012
Monday 8 October 2012
152.6090 KZT
153.3070 KZT
153.1195 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/10/2012
Friday 5 October 2012
153.8960 KZT
152.9980 KZT
153.5745 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/10/2012
Thursday 4 October 2012
153.4320 KZT
153.9010 KZT
153.7180 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/10/2012
Wednesday 3 October 2012
154.1880 KZT
153.4000 KZT
153.5140 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/10/2012
Tuesday 2 October 2012
155.5050 KZT
154.1810 KZT
154.9445 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/10/2012
Monday 1 October 2012
155.3440 KZT
155.4410 KZT
155.4890 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/10/2012

September

Friday 28 September 2012
156.6250 KZT
155.4120 KZT
156.2290 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/09/2012
Thursday 27 September 2012
155.5310 KZT
156.6090 KZT
156.1560 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/09/2012
Wednesday 26 September 2012
155.8440 KZT
155.5790 KZT
155.5205 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/09/2012
Tuesday 25 September 2012
156.4210 KZT
155.8660 KZT
156.3600 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/09/2012
Monday 24 September 2012
156.6200 KZT
156.3920 KZT
156.3055 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/09/2012
Friday 21 September 2012
156.5290 KZT
157.0060 KZT
157.0840 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/09/2012
Thursday 20 September 2012
157.0530 KZT
156.5260 KZT
156.3930 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/09/2012
Wednesday 19 September 2012
156.6550 KZT
157.0350 KZT
156.6740 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/09/2012
Tuesday 18 September 2012
156.8090 KZT
156.6590 KZT
156.5180 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/09/2012
Monday 17 September 2012
158.2340 KZT
156.8130 KZT
157.5325 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/09/2012
Friday 14 September 2012
157.9580 KZT
158.2370 KZT
158.3075 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/09/2012
Thursday 13 September 2012
156.7850 KZT
157.9440 KZT
157.0805 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/09/2012
Wednesday 12 September 2012
156.1690 KZT
156.7860 KZT
156.7140 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/09/2012
Tuesday 11 September 2012
154.5890 KZT
156.1590 KZT
155.4255 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/09/2012
Monday 10 September 2012
155.1510 KZT
154.5890 KZT
154.9220 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/09/2012
Friday 7 September 2012
153.6960 KZT
155.2520 KZT
154.6835 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/09/2012
Thursday 6 September 2012
152.2460 KZT
153.7000 KZT
152.9170 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/09/2012
Wednesday 5 September 2012
152.7820 KZT
152.2480 KZT
152.4140 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/09/2012
Tuesday 4 September 2012
153.2540 KZT
152.7890 KZT
153.1770 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/09/2012
Monday 3 September 2012
153.8610 KZT
153.2650 KZT
153.2665 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/09/2012

August

Friday 31 August 2012
153.7610 KZT
154.5770 KZT
154.1870 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/08/2012
Thursday 30 August 2012
154.3320 KZT
153.7730 KZT
154.2070 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/08/2012
Wednesday 29 August 2012
154.7350 KZT
154.7890 KZT
154.8290 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/08/2012
Tuesday 28 August 2012
154.3240 KZT
154.7770 KZT
154.5175 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/08/2012
Monday 27 August 2012
155.0650 KZT
154.3270 KZT
154.7445 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/08/2012
Friday 24 August 2012
155.3790 KZT
154.8090 KZT
154.7885 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/08/2012
Thursday 23 August 2012
156.5930 KZT
155.3650 KZT
156.2500 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/08/2012
Wednesday 22 August 2012
156.4950 KZT
156.6220 KZT
156.3025 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/08/2012
Tuesday 21 August 2012
155.9590 KZT
156.4830 KZT
156.5605 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/08/2012
Monday 20 August 2012
155.5540 KZT
155.9300 KZT
155.8335 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/08/2012
Friday 17 August 2012
156.9840 KZT
155.3340 KZT
156.1730 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/08/2012
Thursday 16 August 2012
156.9140 KZT
156.9840 KZT
156.7620 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/08/2012
Wednesday 15 August 2012
156.5250 KZT
156.8940 KZT
156.5955 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/08/2012
Tuesday 14 August 2012
157.3060 KZT
156.5270 KZT
157.0010 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/08/2012
Monday 13 August 2012
158.1900 KZT
157.3140 KZT
157.7015 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/08/2012
Friday 10 August 2012
158.5550 KZT
158.3620 KZT
157.9170 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/08/2012
Thursday 9 August 2012
158.6410 KZT
158.5510 KZT
158.4930 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/08/2012
Wednesday 8 August 2012
158.3480 KZT
158.6170 KZT
158.5930 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/08/2012
Tuesday 7 August 2012
158.6620 KZT
158.3950 KZT
158.8240 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/08/2012
Monday 6 August 2012
159.1460 KZT
158.6660 KZT
158.5735 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/08/2012
Friday 3 August 2012
157.1440 KZT
158.7200 KZT
158.0630 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/08/2012
Thursday 2 August 2012
156.9660 KZT
157.0870 KZT
157.2470 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/08/2012
Wednesday 1 August 2012
157.4670 KZT
156.9780 KZT
157.1915 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/08/2012

July

Tuesday 31 July 2012
157.4080 KZT
157.4290 KZT
157.5035 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/07/2012
Monday 30 July 2012
157.1160 KZT
157.4020 KZT
157.1810 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/07/2012
Friday 27 July 2012
155.8720 KZT
157.0420 KZT
156.6015 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/07/2012
Thursday 26 July 2012
154.6560 KZT
155.8640 KZT
155.4830 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/07/2012
Wednesday 25 July 2012
153.1680 KZT
154.7070 KZT
153.6995 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/07/2012
Tuesday 24 July 2012
153.9280 KZT
153.0520 KZT
153.8345 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/07/2012
Monday 23 July 2012
154.8530 KZT
153.9250 KZT
154.2085 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/07/2012
Friday 20 July 2012
155.9270 KZT
155.1470 KZT
155.4780 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/07/2012
Thursday 19 July 2012
155.0820 KZT
155.9240 KZT
155.7115 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/07/2012
Wednesday 18 July 2012
154.5010 KZT
155.0660 KZT
154.6160 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/07/2012
Tuesday 17 July 2012
153.5990 KZT
154.5240 KZT
153.7750 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/07/2012
Monday 16 July 2012
153.4970 KZT
153.5940 KZT
153.4415 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/07/2012
Friday 13 July 2012
151.9620 KZT
153.1770 KZT
152.7385 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/07/2012
Thursday 12 July 2012
153.5900 KZT
151.9670 KZT
152.4110 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/07/2012
Wednesday 11 July 2012
152.6760 KZT
153.6180 KZT
153.2560 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/07/2012
Tuesday 10 July 2012
152.9070 KZT
152.6760 KZT
152.8585 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/07/2012
Monday 9 July 2012
152.6820 KZT
152.9140 KZT
152.7090 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/07/2012
Friday 6 July 2012
153.9470 KZT
152.7630 KZT
153.1185 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/07/2012
Thursday 5 July 2012
153.6250 KZT
153.9230 KZT
153.5110 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/07/2012
Wednesday 4 July 2012
153.7360 KZT
153.6650 KZT
153.7135 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/07/2012
Tuesday 3 July 2012
153.2290 KZT
153.7670 KZT
153.3460 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/07/2012
Monday 2 July 2012
153.5180 KZT
153.2360 KZT
153.2280 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/07/2012

June

Friday 29 June 2012
150.0410 KZT
152.5970 KZT
151.5630 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/06/2012
Thursday 28 June 2012
150.3230 KZT
150.0360 KZT
150.2120 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/06/2012
Wednesday 27 June 2012
150.2760 KZT
150.3420 KZT
150.1545 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/06/2012
Tuesday 26 June 2012
149.4290 KZT
150.2800 KZT
149.8835 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/06/2012
Monday 25 June 2012
150.1290 KZT
149.4230 KZT
149.2515 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/06/2012
Friday 22 June 2012
149.5470 KZT
150.2330 KZT
149.7225 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/06/2012
Thursday 21 June 2012
151.7020 KZT
149.5450 KZT
150.6605 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/06/2012
Wednesday 20 June 2012
151.5530 KZT
151.7180 KZT
151.6035 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/06/2012
Tuesday 19 June 2012
150.7150 KZT
151.5230 KZT
151.1305 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/06/2012
Monday 18 June 2012
150.7150 KZT
150.7330 KZT
150.6920 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/06/2012
Friday 15 June 2012
149.3290 KZT
150.2060 KZT
149.9040 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/06/2012
Thursday 14 June 2012
147.9300 KZT
149.3160 KZT
148.5995 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/06/2012
Wednesday 13 June 2012
148.2430 KZT
147.9740 KZT
148.2150 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/06/2012
Tuesday 12 June 2012
146.8110 KZT
148.2520 KZT
147.4825 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/06/2012
Monday 11 June 2012
146.4780 KZT
146.8230 KZT
147.0065 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/06/2012
Friday 8 June 2012
147.2980 KZT
145.3140 KZT
146.0585 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/06/2012
Thursday 7 June 2012
147.6810 KZT
147.2940 KZT
147.9285 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/06/2012
Wednesday 6 June 2012
145.0390 KZT
147.6760 KZT
146.4160 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/06/2012
Tuesday 5 June 2012
144.7230 KZT
145.0200 KZT
145.0885 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/06/2012
Monday 4 June 2012
143.8680 KZT
144.7230 KZT
143.9550 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/06/2012
Friday 1 June 2012
144.0460 KZT
143.7390 KZT
143.3340 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/06/2012

May

Thursday 31 May 2012
143.4980 KZT
144.0280 KZT
143.7605 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/05/2012
Wednesday 30 May 2012
145.6310 KZT
143.5680 KZT
144.3380 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/05/2012
Tuesday 29 May 2012
145.7060 KZT
145.6120 KZT
145.4220 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/05/2012
Monday 28 May 2012
145.1620 KZT
145.7000 KZT
145.4755 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/05/2012
Friday 25 May 2012
144.1010 KZT
144.3060 KZT
144.3720 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/05/2012
Thursday 24 May 2012
143.9410 KZT
144.0860 KZT
144.1885 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/05/2012
Wednesday 23 May 2012
145.0090 KZT
143.9310 KZT
144.0440 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/05/2012
Tuesday 22 May 2012
146.3590 KZT
144.9010 KZT
145.9215 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/05/2012
Monday 21 May 2012
145.5650 KZT
146.3460 KZT
145.7780 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/05/2012
Friday 18 May 2012
146.2070 KZT
145.7110 KZT
145.6575 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/05/2012
Thursday 17 May 2012
146.9070 KZT
146.1970 KZT
146.8340 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/05/2012
Wednesday 16 May 2012
147.0140 KZT
146.9200 KZT
146.9790 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/05/2012
Tuesday 15 May 2012
147.5010 KZT
146.9980 KZT
147.5445 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/05/2012
Monday 14 May 2012
148.1440 KZT
147.5040 KZT
148.0460 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/05/2012
Friday 11 May 2012
149.0520 KZT
148.2340 KZT
148.6525 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/05/2012
Thursday 10 May 2012
148.6840 KZT
149.0550 KZT
149.2315 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/05/2012
Wednesday 9 May 2012
149.6120 KZT
148.6840 KZT
148.8675 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/05/2012
Tuesday 8 May 2012
150.7550 KZT
149.6140 KZT
150.0625 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/05/2012
Monday 7 May 2012
150.1620 KZT
150.7620 KZT
150.3230 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/05/2012
Friday 4 May 2012
151.8110 KZT
150.6220 KZT
151.1335 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/05/2012
Thursday 3 May 2012
152.9190 KZT
151.8070 KZT
152.1770 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/05/2012
Wednesday 2 May 2012
152.6680 KZT
152.9160 KZT
152.4705 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/05/2012
Tuesday 1 May 2012
154.0510 KZT
152.6580 KZT
153.1085 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/05/2012

April

Monday 30 April 2012
154.4490 KZT
154.0580 KZT
154.1495 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/04/2012
Friday 27 April 2012
153.5940 KZT
154.6880 KZT
154.0260 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/04/2012
Thursday 26 April 2012
153.0520 KZT
153.7730 KZT
153.3235 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/04/2012
Wednesday 25 April 2012
152.3300 KZT
153.0480 KZT
152.8450 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/04/2012
Tuesday 24 April 2012
152.4380 KZT
152.3380 KZT
152.0750 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/04/2012
Monday 23 April 2012
152.7160 KZT
152.4420 KZT
152.5470 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/04/2012
Friday 20 April 2012
152.8060 KZT
152.8350 KZT
152.5315 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/04/2012
Thursday 19 April 2012
152.9580 KZT
152.7530 KZT
152.9445 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/04/2012
Wednesday 18 April 2012
153.4080 KZT
152.9660 KZT
153.2440 KZT
Australian Dollars to Kazakhstan Tenges rate for 18/04/2012
Tuesday 17 April 2012
152.7960 KZT
153.4420 KZT
153.0135 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/04/2012
Monday 16 April 2012
153.0860 KZT
152.7880 KZT
152.8870 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/04/2012
Friday 13 April 2012
154.1190 KZT
153.0570 KZT
153.3090 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/04/2012
Thursday 12 April 2012
152.1290 KZT
154.0970 KZT
153.3025 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/04/2012
Wednesday 11 April 2012
151.2760 KZT
152.1060 KZT
151.8515 KZT
Australian Dollars to Kazakhstan Tenges rate for 11/04/2012
Tuesday 10 April 2012
152.2400 KZT
151.3300 KZT
151.7415 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/04/2012
Monday 9 April 2012
151.8210 KZT
152.2990 KZT
152.1400 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/04/2012
Friday 6 April 2012
152.6830 KZT
152.1860 KZT
152.4660 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/04/2012
Thursday 5 April 2012
152.2250 KZT
152.6760 KZT
152.4520 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/04/2012
Wednesday 4 April 2012
152.8710 KZT
152.2040 KZT
151.6855 KZT
Australian Dollars to Kazakhstan Tenges rate for 04/04/2012
Tuesday 3 April 2012
154.2360 KZT
152.8870 KZT
153.4420 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/04/2012
Monday 2 April 2012
154.4640 KZT
154.2830 KZT
153.9455 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/04/2012

March

Friday 30 March 2012
153.1680 KZT
153.0640 KZT
153.1215 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/03/2012
Thursday 29 March 2012
153.4290 KZT
153.1700 KZT
153.0825 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/03/2012
Wednesday 28 March 2012
154.4090 KZT
153.4230 KZT
153.6160 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/03/2012
Tuesday 27 March 2012
155.5950 KZT
154.3820 KZT
155.0755 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/03/2012
Monday 26 March 2012
154.5810 KZT
155.5410 KZT
155.2105 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/03/2012
Friday 23 March 2012
153.5690 KZT
154.6980 KZT
154.0125 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/03/2012
Thursday 22 March 2012
154.3490 KZT
153.5790 KZT
153.6785 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/03/2012
Wednesday 21 March 2012
154.8110 KZT
154.3610 KZT
154.5325 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/03/2012
Tuesday 20 March 2012
156.8240 KZT
154.7830 KZT
155.6165 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/03/2012
Monday 19 March 2012
156.4580 KZT
156.8300 KZT
156.5150 KZT
Australian Dollars to Kazakhstan Tenges rate for 19/03/2012
Friday 16 March 2012
155.3450 KZT
156.3710 KZT
155.8935 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/03/2012
Thursday 15 March 2012
154.2660 KZT
155.3200 KZT
154.8375 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/03/2012
Wednesday 14 March 2012
155.8520 KZT
154.3310 KZT
155.1270 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/03/2012
Tuesday 13 March 2012
155.4390 KZT
155.8860 KZT
155.8020 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/03/2012
Monday 12 March 2012
156.4330 KZT
155.4390 KZT
155.6535 KZT
Australian Dollars to Kazakhstan Tenges rate for 12/03/2012
Friday 9 March 2012
157.5140 KZT
156.5430 KZT
157.1080 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/03/2012
Thursday 8 March 2012
156.6300 KZT
157.5390 KZT
157.0955 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/03/2012
Wednesday 7 March 2012
156.1020 KZT
156.5990 KZT
156.1300 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/03/2012
Tuesday 6 March 2012
157.8460 KZT
156.1460 KZT
156.7275 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/03/2012
Monday 5 March 2012
158.7920 KZT
157.8090 KZT
158.2720 KZT
Australian Dollars to Kazakhstan Tenges rate for 05/03/2012
Friday 2 March 2012
159.8420 KZT
158.7370 KZT
159.2375 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/03/2012
Thursday 1 March 2012
158.4770 KZT
159.8210 KZT
159.1515 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/03/2012

February

Wednesday 29 February 2012
158.9900 KZT
158.5010 KZT
159.3935 KZT
Australian Dollars to Kazakhstan Tenges rate for 29/02/2012
Tuesday 28 February 2012
158.7640 KZT
158.7540 KZT
158.8965 KZT
Australian Dollars to Kazakhstan Tenges rate for 28/02/2012
Monday 27 February 2012
157.8380 KZT
158.7500 KZT
158.2395 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/02/2012
Friday 24 February 2012
158.3730 KZT
157.9730 KZT
158.2805 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/02/2012
Thursday 23 February 2012
157.3030 KZT
158.3760 KZT
157.7330 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/02/2012
Wednesday 22 February 2012
157.7720 KZT
157.3160 KZT
157.2815 KZT
Australian Dollars to Kazakhstan Tenges rate for 22/02/2012
Tuesday 21 February 2012
159.2020 KZT
157.8060 KZT
158.2870 KZT
Australian Dollars to Kazakhstan Tenges rate for 21/02/2012
Monday 20 February 2012
159.2930 KZT
159.1930 KZT
159.5030 KZT
Australian Dollars to Kazakhstan Tenges rate for 20/02/2012
Friday 17 February 2012
159.3560 KZT
158.5580 KZT
159.1590 KZT
Australian Dollars to Kazakhstan Tenges rate for 17/02/2012
Thursday 16 February 2012
158.5180 KZT
159.3450 KZT
159.0020 KZT
Australian Dollars to Kazakhstan Tenges rate for 16/02/2012
Wednesday 15 February 2012
158.4810 KZT
158.5030 KZT
158.9980 KZT
Australian Dollars to Kazakhstan Tenges rate for 15/02/2012
Tuesday 14 February 2012
159.1750 KZT
158.4560 KZT
158.6095 KZT
Australian Dollars to Kazakhstan Tenges rate for 14/02/2012
Monday 13 February 2012
158.5250 KZT
159.1890 KZT
159.0800 KZT
Australian Dollars to Kazakhstan Tenges rate for 13/02/2012
Friday 10 February 2012
160.0750 KZT
158.1210 KZT
158.6955 KZT
Australian Dollars to Kazakhstan Tenges rate for 10/02/2012
Thursday 9 February 2012
160.3670 KZT
160.0750 KZT
160.1385 KZT
Australian Dollars to Kazakhstan Tenges rate for 09/02/2012
Wednesday 8 February 2012
160.7080 KZT
160.3840 KZT
160.4295 KZT
Australian Dollars to Kazakhstan Tenges rate for 08/02/2012
Tuesday 7 February 2012
159.4330 KZT
160.7140 KZT
160.4170 KZT
Australian Dollars to Kazakhstan Tenges rate for 07/02/2012
Monday 6 February 2012
159.9130 KZT
159.4440 KZT
159.5830 KZT
Australian Dollars to Kazakhstan Tenges rate for 06/02/2012
Friday 3 February 2012
159.3430 KZT
160.0790 KZT
159.3730 KZT
Australian Dollars to Kazakhstan Tenges rate for 03/02/2012
Thursday 2 February 2012
159.1350 KZT
159.3370 KZT
159.3820 KZT
Australian Dollars to Kazakhstan Tenges rate for 02/02/2012
Wednesday 1 February 2012
157.9090 KZT
159.1240 KZT
158.5535 KZT
Australian Dollars to Kazakhstan Tenges rate for 01/02/2012

January

Tuesday 31 January 2012
157.4580 KZT
157.9040 KZT
157.9190 KZT
Australian Dollars to Kazakhstan Tenges rate for 31/01/2012
Monday 30 January 2012
157.8720 KZT
157.4630 KZT
157.1815 KZT
Australian Dollars to Kazakhstan Tenges rate for 30/01/2012
Friday 27 January 2012
157.7040 KZT
158.2260 KZT
158.1620 KZT
Australian Dollars to Kazakhstan Tenges rate for 27/01/2012
Thursday 26 January 2012
157.4040 KZT
157.7040 KZT
158.0125 KZT
Australian Dollars to Kazakhstan Tenges rate for 26/01/2012
Wednesday 25 January 2012
155.9220 KZT
157.4130 KZT
156.1295 KZT
Australian Dollars to Kazakhstan Tenges rate for 25/01/2012
Tuesday 24 January 2012
156.1050 KZT
155.8500 KZT
155.7185 KZT
Australian Dollars to Kazakhstan Tenges rate for 24/01/2012
Monday 23 January 2012
155.6390 KZT
156.1490 KZT
156.0305 KZT
Australian Dollars to Kazakhstan Tenges rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA