MENU

Converting Australian Dollars into Jordanian Dinars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5573 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.4755 on 06/02/2020


Today's Live Rate: 1 AUD = 0.5295 JOD

Best Retail Rate: 1 AUD = 0.5258 JOD

Indicative Bank Rate: 1 AUD = 0.5087 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
0.5438 JOD
0.5499 JOD
0.5695 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2020
Wednesday 30 December 2020
0.5394 JOD
0.5428 JOD
0.5443 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2020
Tuesday 29 December 2020
0.5368 JOD
0.5379 JOD
0.5373 JOD
Australian Dollars to Jordanian Dinars rate for 29/12/2020
Monday 28 December 2020
0.5369 JOD
0.5356 JOD
0.5371 JOD
Australian Dollars to Jordanian Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2020
Friday 25 December 2020
0.5393 JOD
0.5573 JOD
0.5863 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2020
Thursday 24 December 2020
0.5366 JOD
0.5382 JOD
0.5399 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2020
Wednesday 23 December 2020
0.5332 JOD
0.5354 JOD
0.5338 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2020
Tuesday 22 December 2020
0.5338 JOD
0.5322 JOD
0.5325 JOD
Australian Dollars to Jordanian Dinars rate for 22/12/2020
Monday 21 December 2020
0.5350 JOD
0.5355 JOD
0.5329 JOD
Australian Dollars to Jordanian Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2020
Friday 18 December 2020
0.5375 JOD
0.5379 JOD
0.5379 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2020
Thursday 17 December 2020
0.5359 JOD
0.5387 JOD
0.5380 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2020
Wednesday 16 December 2020
0.5337 JOD
0.5349 JOD
0.5342 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2020
Tuesday 15 December 2020
0.5330 JOD
0.5342 JOD
0.5326 JOD
Australian Dollars to Jordanian Dinars rate for 15/12/2020
Monday 14 December 2020
0.5330 JOD
0.5325 JOD
0.5338 JOD
Australian Dollars to Jordanian Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2020
Friday 11 December 2020
0.5318 JOD
0.5317 JOD
0.5341 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2020
Thursday 10 December 2020
0.5254 JOD
0.5314 JOD
0.5285 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2020
Wednesday 9 December 2020
0.5236 JOD
0.5254 JOD
0.5267 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2020
Tuesday 8 December 2020
0.5241 JOD
0.5234 JOD
0.5240 JOD
Australian Dollars to Jordanian Dinars rate for 08/12/2020
Monday 7 December 2020
0.5256 JOD
0.5247 JOD
0.5250 JOD
Australian Dollars to Jordanian Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2020
Friday 4 December 2020
0.5255 JOD
0.5245 JOD
0.5249 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2020
Thursday 3 December 2020
0.5237 JOD
0.5257 JOD
0.5248 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2020
Wednesday 2 December 2020
0.5210 JOD
0.5240 JOD
0.5208 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2020
Tuesday 1 December 2020
0.5204 JOD
0.5217 JOD
0.5203 JOD
Australian Dollars to Jordanian Dinars rate for 01/12/2020

November

Monday 30 November 2020
0.5231 JOD
0.5195 JOD
0.5213 JOD
Australian Dollars to Jordanian Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2020
Friday 27 November 2020
0.5198 JOD
0.5214 JOD
0.5216 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2020
Thursday 26 November 2020
0.5207 JOD
0.5198 JOD
0.5201 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2020
Wednesday 25 November 2020
0.5203 JOD
0.5203 JOD
0.5194 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2020
Tuesday 24 November 2020
0.5156 JOD
0.5204 JOD
0.5181 JOD
Australian Dollars to Jordanian Dinars rate for 24/11/2020
Monday 23 November 2020
0.5175 JOD
0.5153 JOD
0.5159 JOD
Australian Dollars to Jordanian Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/11/2020
Saturday 21 November 2020
0.5140 JOD
0.5160 JOD
0.5153 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2020
Friday 20 November 2020
0.5140 JOD
0.5160 JOD
0.5153 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2020
Thursday 19 November 2020
0.5150 JOD
0.5138 JOD
0.5147 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2020
Wednesday 18 November 2020
0.5151 JOD
0.5163 JOD
0.5156 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2020
Tuesday 17 November 2020
0.5168 JOD
0.5158 JOD
0.5167 JOD
Australian Dollars to Jordanian Dinars rate for 17/11/2020
Monday 16 November 2020
0.5151 JOD
0.5163 JOD
0.5161 JOD
Australian Dollars to Jordanian Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2020
Friday 13 November 2020
0.5114 JOD
0.5110 JOD
0.5109 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2020
Thursday 12 November 2020
0.5145 JOD
0.5115 JOD
0.5134 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2020
Wednesday 11 November 2020
0.5147 JOD
0.5148 JOD
0.5146 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2020
Tuesday 10 November 2020
0.5149 JOD
0.5148 JOD
0.5143 JOD
Australian Dollars to Jordanian Dinars rate for 10/11/2020
Monday 9 November 2020
0.5149 JOD
0.5140 JOD
0.5160 JOD
Australian Dollars to Jordanian Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2020
Friday 6 November 2020
0.5127 JOD
0.5125 JOD
0.5126 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2020
Thursday 5 November 2020
0.5068 JOD
0.5135 JOD
0.5105 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2020
Wednesday 4 November 2020
0.5048 JOD
0.5064 JOD
0.5043 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2020
Tuesday 3 November 2020
0.4987 JOD
0.5067 JOD
0.5025 JOD
Australian Dollars to Jordanian Dinars rate for 03/11/2020
Monday 2 November 2020
0.4952 JOD
0.4981 JOD
0.4970 JOD
Australian Dollars to Jordanian Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2020
Friday 30 October 2020
0.4974 JOD
0.4953 JOD
0.4972 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2020
Thursday 29 October 2020
0.4987 JOD
0.4973 JOD
0.4977 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2020
Wednesday 28 October 2020
0.5032 JOD
0.4984 JOD
0.5016 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2020
Tuesday 27 October 2020
0.5034 JOD
0.5031 JOD
0.5039 JOD
Australian Dollars to Jordanian Dinars rate for 27/10/2020
Monday 26 October 2020
0.5032 JOD
0.5028 JOD
0.5047 JOD
Australian Dollars to Jordanian Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2020
Friday 23 October 2020
0.5033 JOD
0.5043 JOD
0.5068 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2020
Thursday 22 October 2020
0.5022 JOD
0.5037 JOD
0.5026 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2020
Wednesday 21 October 2020
0.4983 JOD
0.5026 JOD
0.5009 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2020
Tuesday 20 October 2020
0.4986 JOD
0.4977 JOD
0.4988 JOD
Australian Dollars to Jordanian Dinars rate for 20/10/2020
Monday 19 October 2020
0.5019 JOD
0.4981 JOD
0.5001 JOD
Australian Dollars to Jordanian Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2020
Friday 16 October 2020
0.5009 JOD
0.4998 JOD
0.5007 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2020
Thursday 15 October 2020
0.5050 JOD
0.5009 JOD
0.5019 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2020
Wednesday 14 October 2020
0.5063 JOD
0.5046 JOD
0.5064 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2020
Tuesday 13 October 2020
0.5087 JOD
0.5063 JOD
0.5065 JOD
Australian Dollars to Jordanian Dinars rate for 13/10/2020
Monday 12 October 2020
0.5104 JOD
0.5094 JOD
0.5099 JOD
Australian Dollars to Jordanian Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2020
Friday 9 October 2020
0.5071 JOD
0.5086 JOD
0.5191 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2020
Thursday 8 October 2020
0.5043 JOD
0.5067 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2020
Wednesday 7 October 2020
0.5022 JOD
0.5044 JOD
0.5045 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2020
Tuesday 6 October 2020
0.5082 JOD
0.5021 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 06/10/2020
Monday 5 October 2020
0.5075 JOD
0.5077 JOD
0.5074 JOD
Australian Dollars to Jordanian Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2020
Friday 2 October 2020
0.5072 JOD
0.5037 JOD
0.5047 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2020
Thursday 1 October 2020
0.5062 JOD
0.5075 JOD
0.5078 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
0.5043 JOD
0.5065 JOD
0.5050 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2020
Tuesday 29 September 2020
0.5010 JOD
0.5045 JOD
0.5031 JOD
Australian Dollars to Jordanian Dinars rate for 29/09/2020
Monday 28 September 2020
0.4970 JOD
0.4999 JOD
0.4972 JOD
Australian Dollars to Jordanian Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2020
Friday 25 September 2020
0.4984 JOD
0.4972 JOD
0.4983 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2020
Thursday 24 September 2020
0.4999 JOD
0.4975 JOD
0.4975 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2020
Wednesday 23 September 2020
0.5060 JOD
0.4998 JOD
0.5027 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2020
Tuesday 22 September 2020
0.5107 JOD
0.5067 JOD
0.5083 JOD
Australian Dollars to Jordanian Dinars rate for 22/09/2020
Monday 21 September 2020
0.5163 JOD
0.5106 JOD
0.5142 JOD
Australian Dollars to Jordanian Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2020
Friday 18 September 2020
0.5169 JOD
0.5177 JOD
0.5172 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2020
Thursday 17 September 2020
0.5145 JOD
0.5166 JOD
0.5162 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2020
Wednesday 16 September 2020
0.5155 JOD
0.5159 JOD
0.5164 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2020
Tuesday 15 September 2020
0.5140 JOD
0.5158 JOD
0.5166 JOD
Australian Dollars to Jordanian Dinars rate for 15/09/2020
Monday 14 September 2020
0.5141 JOD
0.5147 JOD
0.5135 JOD
Australian Dollars to Jordanian Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2020
Friday 11 September 2020
0.5130 JOD
0.5136 JOD
0.5150 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2020
Thursday 10 September 2020
0.5138 JOD
0.5129 JOD
0.5141 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2020
Wednesday 9 September 2020
0.5094 JOD
0.5141 JOD
0.5129 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2020
Tuesday 8 September 2020
0.5140 JOD
0.5097 JOD
0.5122 JOD
Australian Dollars to Jordanian Dinars rate for 08/09/2020
Monday 7 September 2020
0.5146 JOD
0.5145 JOD
0.5165 JOD
Australian Dollars to Jordanian Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2020
Friday 4 September 2020
0.5132 JOD
0.5112 JOD
0.5159 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2020
Thursday 3 September 2020
0.5170 JOD
0.5131 JOD
0.5152 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2020
Wednesday 2 September 2020
0.5205 JOD
0.5181 JOD
0.5197 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2020
Tuesday 1 September 2020
0.5212 JOD
0.5209 JOD
0.5220 JOD
Australian Dollars to Jordanian Dinars rate for 01/09/2020

August

Monday 31 August 2020
0.5204 JOD
0.5215 JOD
0.5218 JOD
Australian Dollars to Jordanian Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2020
Friday 28 August 2020
0.5136 JOD
0.5149 JOD
0.5139 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2020
Thursday 27 August 2020
0.5117 JOD
0.5140 JOD
0.5134 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2020
Wednesday 26 August 2020
0.5083 JOD
0.5115 JOD
0.5099 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2020
Tuesday 25 August 2020
0.5069 JOD
0.5086 JOD
0.5072 JOD
Australian Dollars to Jordanian Dinars rate for 25/08/2020
Monday 24 August 2020
0.5058 JOD
0.5063 JOD
0.5075 JOD
Australian Dollars to Jordanian Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2020
Friday 21 August 2020
0.5095 JOD
0.5107 JOD
0.5101 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2020
Thursday 20 August 2020
0.5078 JOD
0.5089 JOD
0.5078 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2020
Wednesday 19 August 2020
0.5126 JOD
0.5081 JOD
0.5109 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2020
Tuesday 18 August 2020
0.5107 JOD
0.5123 JOD
0.5112 JOD
Australian Dollars to Jordanian Dinars rate for 18/08/2020
Monday 17 August 2020
0.5081 JOD
0.5097 JOD
0.5085 JOD
Australian Dollars to Jordanian Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2020
Friday 14 August 2020
0.5046 JOD
0.5057 JOD
0.5044 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2020
Thursday 13 August 2020
0.5067 JOD
0.5049 JOD
0.5059 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2020
Wednesday 12 August 2020
0.5047 JOD
0.5056 JOD
0.5048 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2020
Tuesday 11 August 2020
0.5053 JOD
0.5049 JOD
0.5063 JOD
Australian Dollars to Jordanian Dinars rate for 11/08/2020
Monday 10 August 2020
0.5062 JOD
0.5054 JOD
0.5058 JOD
Australian Dollars to Jordanian Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/08/2020
Saturday 8 August 2020
0.5045 JOD
0.5059 JOD
0.5052 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2020
Friday 7 August 2020
0.5110 JOD
0.5090 JOD
0.5100 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2020
Thursday 6 August 2020
0.5090 JOD
0.5112 JOD
0.5092 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2020
Wednesday 5 August 2020
0.5069 JOD
0.5082 JOD
0.5083 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2020
Tuesday 4 August 2020
0.5025 JOD
0.5064 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 04/08/2020
Monday 3 August 2020
0.5040 JOD
0.5027 JOD
0.5030 JOD
Australian Dollars to Jordanian Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2020

July

Friday 31 July 2020
0.5088 JOD
0.5059 JOD
0.5072 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2020
Thursday 30 July 2020
0.5070 JOD
0.5080 JOD
0.5062 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2020
Wednesday 29 July 2020
0.5060 JOD
0.5072 JOD
0.5073 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2020
Tuesday 28 July 2020
0.5056 JOD
0.5061 JOD
0.5059 JOD
Australian Dollars to Jordanian Dinars rate for 28/07/2020
Monday 27 July 2020
0.5024 JOD
0.5056 JOD
0.5042 JOD
Australian Dollars to Jordanian Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2020
Friday 24 July 2020
0.5027 JOD
0.5000 JOD
0.5015 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2020
Thursday 23 July 2020
0.5043 JOD
0.5018 JOD
0.5030 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2020
Wednesday 22 July 2020
0.5043 JOD
0.5045 JOD
0.5060 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2020
Tuesday 21 July 2020
0.4966 JOD
0.5041 JOD
0.5004 JOD
Australian Dollars to Jordanian Dinars rate for 21/07/2020
Monday 20 July 2020
0.4938 JOD
0.4961 JOD
0.4948 JOD
Australian Dollars to Jordanian Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2020
Friday 17 July 2020
0.4932 JOD
0.4947 JOD
0.4939 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2020
Thursday 16 July 2020
0.4944 JOD
0.4928 JOD
0.4938 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2020
Wednesday 15 July 2020
0.4939 JOD
0.4952 JOD
0.4946 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2020
Tuesday 14 July 2020
0.4900 JOD
0.4933 JOD
0.4920 JOD
Australian Dollars to Jordanian Dinars rate for 14/07/2020
Monday 13 July 2020
0.4924 JOD
0.4903 JOD
0.4918 JOD
Australian Dollars to Jordanian Dinars rate for 13/07/2020
Sunday 12 July 2020
0.4916 JOD
0.4909 JOD
0.4932 JOD
Australian Dollars to Jordanian Dinars rate for 12/07/2020
Saturday 11 July 2020
0.4915 JOD
0.4916 JOD
0.4916 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2020
Friday 10 July 2020
0.4913 JOD
0.4903 JOD
0.4901 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2020
Thursday 9 July 2020
0.4936 JOD
0.4917 JOD
0.4924 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2020
Wednesday 8 July 2020
0.4909 JOD
0.4936 JOD
0.4923 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2020
Tuesday 7 July 2020
0.4935 JOD
0.4908 JOD
0.4915 JOD
Australian Dollars to Jordanian Dinars rate for 07/07/2020
Monday 6 July 2020
0.4912 JOD
0.4928 JOD
0.4926 JOD
Australian Dollars to Jordanian Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2020
Friday 3 July 2020
0.4888 JOD
0.4901 JOD
0.4901 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2020
Thursday 2 July 2020
0.4884 JOD
0.4890 JOD
0.4891 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2020
Wednesday 1 July 2020
0.4874 JOD
0.4888 JOD
0.4883 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
0.4851 JOD
0.4880 JOD
0.4870 JOD
Australian Dollars to Jordanian Dinars rate for 30/06/2020
Monday 29 June 2020
0.4853 JOD
0.4851 JOD
0.4869 JOD
Australian Dollars to Jordanian Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2020
Friday 26 June 2020
0.4865 JOD
0.4848 JOD
0.4850 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2020
Thursday 25 June 2020
0.4849 JOD
0.4864 JOD
0.4860 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2020
Wednesday 24 June 2020
0.4908 JOD
0.4850 JOD
0.4901 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2020
Tuesday 23 June 2020
0.4889 JOD
0.4900 JOD
0.4899 JOD
Australian Dollars to Jordanian Dinars rate for 23/06/2020
Monday 22 June 2020
0.4820 JOD
0.4887 JOD
0.4862 JOD
Australian Dollars to Jordanian Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2020
Friday 19 June 2020
0.4840 JOD
0.4855 JOD
0.4859 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2020
Thursday 18 June 2020
0.4859 JOD
0.4843 JOD
0.4847 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2020
Wednesday 17 June 2020
0.4864 JOD
0.4861 JOD
0.4867 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2020
Tuesday 16 June 2020
0.4916 JOD
0.4865 JOD
0.4875 JOD
Australian Dollars to Jordanian Dinars rate for 16/06/2020
Monday 15 June 2020
0.4820 JOD
0.4908 JOD
0.4843 JOD
Australian Dollars to Jordanian Dinars rate for 15/06/2020
Sunday 14 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/06/2020
Saturday 13 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2020
Friday 12 June 2020
0.4820 JOD
0.4858 JOD
0.4838 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2020
Thursday 11 June 2020
0.4935 JOD
0.4835 JOD
0.4883 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2020
Wednesday 10 June 2020
0.4908 JOD
0.4938 JOD
0.4935 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2020
Tuesday 9 June 2020
0.4963 JOD
0.4911 JOD
0.4938 JOD
Australian Dollars to Jordanian Dinars rate for 09/06/2020
Monday 8 June 2020
0.4940 JOD
0.4958 JOD
0.4937 JOD
Australian Dollars to Jordanian Dinars rate for 08/06/2020
Sunday 7 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/06/2020
Saturday 6 June 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2020
Friday 5 June 2020
0.4898 JOD
0.4892 JOD
0.4903 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2020
Thursday 4 June 2020
0.4882 JOD
0.4897 JOD
0.4897 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2020
Wednesday 3 June 2020
0.4891 JOD
0.4896 JOD
0.4889 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2020
Tuesday 2 June 2020
0.4806 JOD
0.4874 JOD
0.4836 JOD
Australian Dollars to Jordanian Dinars rate for 02/06/2020
Monday 1 June 2020
0.4716 JOD
0.4795 JOD
0.4765 JOD
Australian Dollars to Jordanian Dinars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 31/05/2020
Saturday 30 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2020
Friday 29 May 2020
0.4688 JOD
0.4703 JOD
0.4691 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2020
Thursday 28 May 2020
0.4680 JOD
0.4688 JOD
0.4683 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2020
Wednesday 27 May 2020
0.4692 JOD
0.4677 JOD
0.4684 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2020
Tuesday 26 May 2020
0.4632 JOD
0.4697 JOD
0.4671 JOD
Australian Dollars to Jordanian Dinars rate for 26/05/2020
Monday 25 May 2020
0.4626 JOD
0.4621 JOD
0.4621 JOD
Australian Dollars to Jordanian Dinars rate for 25/05/2020
Sunday 24 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 24/05/2020
Saturday 23 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2020
Friday 22 May 2020
0.4642 JOD
0.4617 JOD
0.4621 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2020
Thursday 21 May 2020
0.4648 JOD
0.4640 JOD
0.4641 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2020
Wednesday 20 May 2020
0.4625 JOD
0.4659 JOD
0.4647 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2020
Tuesday 19 May 2020
0.4615 JOD
0.4619 JOD
0.4625 JOD
Australian Dollars to Jordanian Dinars rate for 19/05/2020
Monday 18 May 2020
0.4543 JOD
0.4610 JOD
0.4580 JOD
Australian Dollars to Jordanian Dinars rate for 18/05/2020
Sunday 17 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/05/2020
Saturday 16 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2020
Friday 15 May 2020
0.4567 JOD
0.4532 JOD
0.4546 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2020
Thursday 14 May 2020
0.4558 JOD
0.4567 JOD
0.4557 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2020
Wednesday 13 May 2020
0.4565 JOD
0.4556 JOD
0.4575 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2020
Tuesday 12 May 2020
0.4572 JOD
0.4567 JOD
0.4580 JOD
Australian Dollars to Jordanian Dinars rate for 12/05/2020
Monday 11 May 2020
0.4622 JOD
0.4583 JOD
0.4600 JOD
Australian Dollars to Jordanian Dinars rate for 11/05/2020
Sunday 10 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/05/2020
Saturday 9 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2020
Friday 8 May 2020
0.4602 JOD
0.4622 JOD
0.4616 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2020
Thursday 7 May 2020
0.4512 JOD
0.4594 JOD
0.4558 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2020
Wednesday 6 May 2020
0.4543 JOD
0.4522 JOD
0.4540 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2020
Tuesday 5 May 2020
0.4547 JOD
0.4544 JOD
0.4554 JOD
Australian Dollars to Jordanian Dinars rate for 05/05/2020
Monday 4 May 2020
0.4503 JOD
0.4539 JOD
0.4523 JOD
Australian Dollars to Jordanian Dinars rate for 04/05/2020
Sunday 3 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/05/2020
Saturday 2 May 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2020
Friday 1 May 2020
0.4585 JOD
0.4578 JOD
0.4566 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2020

April

Thursday 30 April 2020
0.4620 JOD
0.4597 JOD
0.4609 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2020
Wednesday 29 April 2020
0.4605 JOD
0.4628 JOD
0.4618 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2020
Tuesday 28 April 2020
0.4560 JOD
0.4590 JOD
0.4580 JOD
Australian Dollars to Jordanian Dinars rate for 28/04/2020
Monday 27 April 2020
0.4524 JOD
0.4559 JOD
0.4555 JOD
Australian Dollars to Jordanian Dinars rate for 27/04/2020
Sunday 26 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/04/2020
Saturday 25 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2020
Friday 24 April 2020
0.4505 JOD
0.4505 JOD
0.4501 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2020
Thursday 23 April 2020
0.4451 JOD
0.4504 JOD
0.4493 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2020
Wednesday 22 April 2020
0.4443 JOD
0.4454 JOD
0.4464 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2020
Tuesday 21 April 2020
0.4482 JOD
0.4446 JOD
0.4464 JOD
Australian Dollars to Jordanian Dinars rate for 21/04/2020
Monday 20 April 2020
0.4478 JOD
0.4483 JOD
0.4494 JOD
Australian Dollars to Jordanian Dinars rate for 20/04/2020
Sunday 19 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/04/2020
Saturday 18 April 2020
0.4504 JOD
0.4505 JOD
0.4504 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2020
Friday 17 April 2020
0.4495 JOD
0.4494 JOD
0.4489 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2020
Thursday 16 April 2020
0.4449 JOD
0.4493 JOD
0.4476 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2020
Wednesday 15 April 2020
0.4547 JOD
0.4460 JOD
0.4502 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2020
Tuesday 14 April 2020
0.4525 JOD
0.4546 JOD
0.4533 JOD
Australian Dollars to Jordanian Dinars rate for 14/04/2020
Monday 13 April 2020
0.4477 JOD
0.4522 JOD
0.4497 JOD
Australian Dollars to Jordanian Dinars rate for 13/04/2020
Sunday 12 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/04/2020
Saturday 11 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2020
Friday 10 April 2020
0.4476 JOD
0.4487 JOD
0.4482 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2020
Thursday 9 April 2020
0.4411 JOD
0.4455 JOD
0.4432 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2020
Wednesday 8 April 2020
0.4343 JOD
0.4407 JOD
0.4377 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2020
Tuesday 7 April 2020
0.4322 JOD
0.4347 JOD
0.4345 JOD
Australian Dollars to Jordanian Dinars rate for 07/04/2020
Monday 6 April 2020
0.4250 JOD
0.4319 JOD
0.4290 JOD
Australian Dollars to Jordanian Dinars rate for 06/04/2020
Sunday 5 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/04/2020
Saturday 4 April 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2020
Friday 3 April 2020
0.4285 JOD
0.4235 JOD
0.4266 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2020
Thursday 2 April 2020
0.4307 JOD
0.4288 JOD
0.4287 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2020
Wednesday 1 April 2020
0.4342 JOD
0.4307 JOD
0.4313 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
0.4343 JOD
0.4345 JOD
0.4347 JOD
Australian Dollars to Jordanian Dinars rate for 31/03/2020
Monday 30 March 2020
0.4359 JOD
0.4363 JOD
0.4352 JOD
Australian Dollars to Jordanian Dinars rate for 30/03/2020
Sunday 29 March 2020
0.4363 JOD
0.4368 JOD
0.4354 JOD
Australian Dollars to Jordanian Dinars rate for 29/03/2020
Saturday 28 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2020
Friday 27 March 2020
0.4291 JOD
0.4267 JOD
0.4274 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2020
Thursday 26 March 2020
0.4176 JOD
0.4282 JOD
0.4242 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2020
Wednesday 25 March 2020
0.4216 JOD
0.4162 JOD
0.4212 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2020
Tuesday 24 March 2020
0.4162 JOD
0.4220 JOD
0.4190 JOD
Australian Dollars to Jordanian Dinars rate for 24/03/2020
Monday 23 March 2020
0.4067 JOD
0.4142 JOD
0.4118 JOD
Australian Dollars to Jordanian Dinars rate for 23/03/2020
Sunday 22 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/03/2020
Saturday 21 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2020
Friday 20 March 2020
0.4107 JOD
0.4140 JOD
0.4106 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2020
Thursday 19 March 2020
0.4051 JOD
0.4038 JOD
0.4025 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2020
Wednesday 18 March 2020
0.4236 JOD
0.4103 JOD
0.4178 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2020
Tuesday 17 March 2020
0.4315 JOD
0.4230 JOD
0.4279 JOD
Australian Dollars to Jordanian Dinars rate for 17/03/2020
Monday 16 March 2020
0.4333 JOD
0.4314 JOD
0.4338 JOD
Australian Dollars to Jordanian Dinars rate for 16/03/2020
Sunday 15 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/03/2020
Saturday 14 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2020
Friday 13 March 2020
0.4427 JOD
0.4489 JOD
0.4616 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2020
Thursday 12 March 2020
0.4584 JOD
0.4437 JOD
0.4530 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2020
Wednesday 11 March 2020
0.4589 JOD
0.4578 JOD
0.4601 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2020
Tuesday 10 March 2020
0.4665 JOD
0.4591 JOD
0.4622 JOD
Australian Dollars to Jordanian Dinars rate for 10/03/2020
Monday 9 March 2020
0.4667 JOD
0.4673 JOD
0.4595 JOD
Australian Dollars to Jordanian Dinars rate for 09/03/2020
Sunday 8 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/03/2020
Saturday 7 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2020
Friday 6 March 2020
0.4680 JOD
0.4699 JOD
0.4690 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2020
Thursday 5 March 2020
0.4680 JOD
0.4676 JOD
0.4671 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2020
Wednesday 4 March 2020
0.4652 JOD
0.4682 JOD
0.4678 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2020
Tuesday 3 March 2020
0.4625 JOD
0.4649 JOD
0.4645 JOD
Australian Dollars to Jordanian Dinars rate for 03/03/2020
Monday 2 March 2020
0.4607 JOD
0.4624 JOD
0.4618 JOD
Australian Dollars to Jordanian Dinars rate for 02/03/2020
Sunday 1 March 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/02/2020
Friday 28 February 2020
0.4650 JOD
0.4591 JOD
0.4606 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2020
Thursday 27 February 2020
0.4628 JOD
0.4651 JOD
0.4638 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2020
Wednesday 26 February 2020
0.4669 JOD
0.4625 JOD
0.4643 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2020
Tuesday 25 February 2020
0.4677 JOD
0.4666 JOD
0.4672 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2020
Monday 24 February 2020
0.4666 JOD
0.4671 JOD
0.4666 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2020
Sunday 23 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/02/2020
Saturday 22 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/02/2020
Friday 21 February 2020
0.4674 JOD
0.4660 JOD
0.4661 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2020
Thursday 20 February 2020
0.4717 JOD
0.4672 JOD
0.4696 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2020
Wednesday 19 February 2020
0.4731 JOD
0.4718 JOD
0.4725 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2020
Tuesday 18 February 2020
0.4737 JOD
0.4731 JOD
0.4719 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2020
Monday 17 February 2020
0.4749 JOD
0.4741 JOD
0.4748 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2020
Sunday 16 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/02/2020
Saturday 15 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/02/2020
Friday 14 February 2020
0.4748 JOD
0.4744 JOD
0.4752 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2020
Thursday 13 February 2020
0.4742 JOD
0.4747 JOD
0.4746 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2020
Wednesday 12 February 2020
0.4750 JOD
0.4744 JOD
0.4751 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2020
Tuesday 11 February 2020
0.4727 JOD
0.4747 JOD
0.4740 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2020
Monday 10 February 2020
0.4713 JOD
0.4725 JOD
0.4725 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2020
Sunday 9 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/02/2020
Saturday 8 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/02/2020
Friday 7 February 2020
0.4759 JOD
0.4736 JOD
0.4734 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2020
Thursday 6 February 2020
0.4767 JOD
0.4755 JOD
0.4766 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2020
Wednesday 5 February 2020
0.4753 JOD
0.4772 JOD
0.4770 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2020
Tuesday 4 February 2020
0.4724 JOD
0.4756 JOD
0.4750 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2020
Monday 3 February 2020
0.4724 JOD
0.4727 JOD
0.4728 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2020
Sunday 2 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/02/2020
Saturday 1 February 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/02/2020

January

Friday 31 January 2020
0.4744 JOD
0.4727 JOD
0.4736 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2020
Thursday 30 January 2020
0.4771 JOD
0.4741 JOD
0.4751 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2020
Wednesday 29 January 2020
0.4777 JOD
0.4768 JOD
0.4776 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2020
Tuesday 28 January 2020
0.4778 JOD
0.4780 JOD
0.4776 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2020
Monday 27 January 2020
0.4808 JOD
0.4777 JOD
0.4793 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2020
Sunday 26 January 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/01/2020
Saturday 25 January 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/01/2020
Friday 24 January 2020
0.4837 JOD
0.4838 JOD
0.4841 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2020
Thursday 23 January 2020
0.4831 JOD
0.4833 JOD
0.4844 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2020
Wednesday 22 January 2020
0.4838 JOD
0.4832 JOD
0.4835 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2020
Tuesday 21 January 2020
0.4858 JOD
0.4837 JOD
0.4850 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2020
Monday 20 January 2020
0.4861 JOD
0.4860 JOD
0.4857 JOD
Australian Dollars to Jordanian Dinars rate for 20/01/2020
Sunday 19 January 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/01/2020
Saturday 18 January 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/01/2020
Friday 17 January 2020
0.4871 JOD
0.4870 JOD
0.4873 JOD
Australian Dollars to Jordanian Dinars rate for 17/01/2020
Thursday 16 January 2020
0.4882 JOD
0.4874 JOD
0.4880 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2020
Wednesday 15 January 2020
0.4873 JOD
0.4883 JOD
0.4876 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2020
Tuesday 14 January 2020
0.4875 JOD
0.4871 JOD
0.4879 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2020
Monday 13 January 2020
0.4874 JOD
0.4876 JOD
0.4882 JOD
Australian Dollars to Jordanian Dinars rate for 13/01/2020
Sunday 12 January 2020
0.4877 JOD
0.4883 JOD
0.4874 JOD
Australian Dollars to Jordanian Dinars rate for 12/01/2020
Saturday 11 January 2020
0.4871 JOD
0.4877 JOD
0.4875 JOD
Australian Dollars to Jordanian Dinars rate for 11/01/2020
Friday 10 January 2020
0.4842 JOD
0.4873 JOD
0.4864 JOD
Australian Dollars to Jordanian Dinars rate for 10/01/2020
Thursday 9 January 2020
0.4860 JOD
0.4842 JOD
0.4860 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2020
Wednesday 8 January 2020
0.4847 JOD
0.4856 JOD
0.4856 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2020
Tuesday 7 January 2020
0.4902 JOD
0.4850 JOD
0.4874 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2020
Monday 6 January 2020
0.4907 JOD
0.4903 JOD
0.4907 JOD
Australian Dollars to Jordanian Dinars rate for 06/01/2020
Sunday 5 January 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/01/2020
Saturday 4 January 2020
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/01/2020
Friday 3 January 2020
0.4938 JOD
0.4908 JOD
0.4923 JOD
Australian Dollars to Jordanian Dinars rate for 03/01/2020
Thursday 2 January 2020
0.4962 JOD
0.4932 JOD
0.4951 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2020
Wednesday 1 January 2020
0.4943 JOD
0.4960 JOD
0.4967 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA