MENU

Converting Australian Dollars into Jordanian Dinars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.573 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.5184 on 20/08/2018


Today's Live Rate: 1 AUD = 0.5295 JOD

Best Retail Rate: 1 AUD = 0.5258 JOD

Indicative Bank Rate: 1 AUD = 0.5087 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.4981 JOD
0.4986 JOD
0.4990 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2018
Sunday 30 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2018
Saturday 29 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/12/2018
Friday 28 December 2018
0.4976 JOD
0.4983 JOD
0.4981 JOD
Australian Dollars to Jordanian Dinars rate for 28/12/2018
Thursday 27 December 2018
0.5010 JOD
0.4975 JOD
0.4976 JOD
Australian Dollars to Jordanian Dinars rate for 27/12/2018
Wednesday 26 December 2018
0.4989 JOD
0.5014 JOD
0.5002 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2018
Tuesday 25 December 2018
0.4999 JOD
0.5011 JOD
0.5067 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2018
Monday 24 December 2018
0.4990 JOD
0.4988 JOD
0.4994 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2018
Sunday 23 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2018
Saturday 22 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/12/2018
Friday 21 December 2018
0.5031 JOD
0.4970 JOD
0.5005 JOD
Australian Dollars to Jordanian Dinars rate for 21/12/2018
Thursday 20 December 2018
0.5029 JOD
0.5028 JOD
0.5034 JOD
Australian Dollars to Jordanian Dinars rate for 20/12/2018
Wednesday 19 December 2018
0.5087 JOD
0.5027 JOD
0.5055 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2018
Tuesday 18 December 2018
0.5076 JOD
0.5080 JOD
0.5088 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2018
Monday 17 December 2018
0.5075 JOD
0.5075 JOD
0.5076 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2018
Sunday 16 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2018
Saturday 15 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/12/2018
Friday 14 December 2018
0.5101 JOD
0.5078 JOD
0.5071 JOD
Australian Dollars to Jordanian Dinars rate for 14/12/2018
Thursday 13 December 2018
0.5101 JOD
0.5108 JOD
0.5114 JOD
Australian Dollars to Jordanian Dinars rate for 13/12/2018
Wednesday 12 December 2018
0.5102 JOD
0.5110 JOD
0.5102 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2018
Tuesday 11 December 2018
0.5086 JOD
0.5099 JOD
0.5095 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2018
Monday 10 December 2018
0.5082 JOD
0.5086 JOD
0.5079 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2018
Sunday 9 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2018
Saturday 8 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/12/2018
Friday 7 December 2018
0.5115 JOD
0.5096 JOD
0.5103 JOD
Australian Dollars to Jordanian Dinars rate for 07/12/2018
Thursday 6 December 2018
0.5134 JOD
0.5114 JOD
0.5111 JOD
Australian Dollars to Jordanian Dinars rate for 06/12/2018
Wednesday 5 December 2018
0.5194 JOD
0.5141 JOD
0.5169 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2018
Tuesday 4 December 2018
0.5200 JOD
0.5191 JOD
0.5219 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2018
Monday 3 December 2018
0.5219 JOD
0.5201 JOD
0.5212 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2018
Sunday 2 December 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2018
Saturday 1 December 2018
0.5174 JOD
0.5174 JOD
0.5186 JOD
Australian Dollars to Jordanian Dinars rate for 01/12/2018

November

Friday 30 November 2018
0.5176 JOD
0.5174 JOD
0.5168 JOD
Australian Dollars to Jordanian Dinars rate for 30/11/2018
Thursday 29 November 2018
0.5169 JOD
0.5176 JOD
0.5173 JOD
Australian Dollars to Jordanian Dinars rate for 29/11/2018
Wednesday 28 November 2018
0.5109 JOD
0.5164 JOD
0.5133 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2018
Tuesday 27 November 2018
0.5106 JOD
0.5110 JOD
0.5108 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2018
Monday 26 November 2018
0.5112 JOD
0.5107 JOD
0.5123 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2018
Sunday 25 November 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2018
Saturday 24 November 2018
0.5117 JOD
0.5118 JOD
0.5116 JOD
Australian Dollars to Jordanian Dinars rate for 24/11/2018
Friday 23 November 2018
0.5127 JOD
0.5106 JOD
0.5121 JOD
Australian Dollars to Jordanian Dinars rate for 23/11/2018
Thursday 22 November 2018
0.5135 JOD
0.5126 JOD
0.5130 JOD
Australian Dollars to Jordanian Dinars rate for 22/11/2018
Wednesday 21 November 2018
0.5108 JOD
0.5132 JOD
0.5126 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2018
Tuesday 20 November 2018
0.5157 JOD
0.5103 JOD
0.5133 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2018
Monday 19 November 2018
0.5175 JOD
0.5161 JOD
0.5158 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2018
Sunday 18 November 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2018
Saturday 17 November 2018
0.5184 JOD
0.5190 JOD
0.5174 JOD
Australian Dollars to Jordanian Dinars rate for 17/11/2018
Friday 16 November 2018
0.5147 JOD
0.5179 JOD
0.5158 JOD
Australian Dollars to Jordanian Dinars rate for 16/11/2018
Thursday 15 November 2018
0.5117 JOD
0.5141 JOD
0.5136 JOD
Australian Dollars to Jordanian Dinars rate for 15/11/2018
Wednesday 14 November 2018
0.5112 JOD
0.5118 JOD
0.5098 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2018
Tuesday 13 November 2018
0.5076 JOD
0.5113 JOD
0.5098 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2018
Monday 12 November 2018
0.5112 JOD
0.5073 JOD
0.5094 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2018
Sunday 11 November 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2018
Saturday 10 November 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/11/2018
Friday 9 November 2018
0.5136 JOD
0.5108 JOD
0.5119 JOD
Australian Dollars to Jordanian Dinars rate for 09/11/2018
Thursday 8 November 2018
0.5144 JOD
0.5137 JOD
0.5149 JOD
Australian Dollars to Jordanian Dinars rate for 08/11/2018
Wednesday 7 November 2018
0.5121 JOD
0.5145 JOD
0.5135 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2018
Tuesday 6 November 2018
0.5100 JOD
0.5120 JOD
0.5110 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2018
Monday 5 November 2018
0.5087 JOD
0.5100 JOD
0.5089 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2018
Sunday 4 November 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2018
Saturday 3 November 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/11/2018
Friday 2 November 2018
0.5092 JOD
0.5091 JOD
0.5113 JOD
Australian Dollars to Jordanian Dinars rate for 02/11/2018
Thursday 1 November 2018
0.5039 JOD
0.5092 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
0.5019 JOD
0.5010 JOD
0.5019 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2018
Tuesday 30 October 2018
0.4995 JOD
0.5018 JOD
0.5011 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2018
Monday 29 October 2018
0.5018 JOD
0.4994 JOD
0.5005 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2018
Sunday 28 October 2018
0.5024 JOD
0.5017 JOD
0.5016 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2018
Saturday 27 October 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/10/2018
Friday 26 October 2018
0.5007 JOD
0.5022 JOD
0.4988 JOD
Australian Dollars to Jordanian Dinars rate for 26/10/2018
Thursday 25 October 2018
0.4994 JOD
0.5004 JOD
0.5003 JOD
Australian Dollars to Jordanian Dinars rate for 25/10/2018
Wednesday 24 October 2018
0.5014 JOD
0.4993 JOD
0.5006 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2018
Tuesday 23 October 2018
0.5007 JOD
0.5015 JOD
0.5001 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2018
Monday 22 October 2018
0.5030 JOD
0.5008 JOD
0.5020 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2018
Sunday 21 October 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2018
Saturday 20 October 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/10/2018
Friday 19 October 2018
0.5019 JOD
0.5032 JOD
0.5039 JOD
Australian Dollars to Jordanian Dinars rate for 19/10/2018
Thursday 18 October 2018
0.5032 JOD
0.5020 JOD
0.5034 JOD
Australian Dollars to Jordanian Dinars rate for 18/10/2018
Wednesday 17 October 2018
0.5048 JOD
0.5034 JOD
0.5045 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2018
Tuesday 16 October 2018
0.5045 JOD
0.5046 JOD
0.5043 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2018
Monday 15 October 2018
0.5025 JOD
0.5045 JOD
0.5042 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2018
Sunday 14 October 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2018
Saturday 13 October 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 13/10/2018
Friday 12 October 2018
0.5037 JOD
0.5031 JOD
0.5036 JOD
Australian Dollars to Jordanian Dinars rate for 12/10/2018
Thursday 11 October 2018
0.4995 JOD
0.5036 JOD
0.5016 JOD
Australian Dollars to Jordanian Dinars rate for 11/10/2018
Wednesday 10 October 2018
0.5030 JOD
0.4993 JOD
0.5007 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2018
Tuesday 9 October 2018
0.5000 JOD
0.5024 JOD
0.5002 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2018
Monday 8 October 2018
0.4987 JOD
0.5000 JOD
0.4989 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2018
Sunday 7 October 2018
0.4986 JOD
0.4986 JOD
0.4995 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2018
Saturday 6 October 2018
0.4993 JOD
0.4986 JOD
0.4990 JOD
Australian Dollars to Jordanian Dinars rate for 06/10/2018
Friday 5 October 2018
0.5006 JOD
0.4991 JOD
0.4992 JOD
Australian Dollars to Jordanian Dinars rate for 05/10/2018
Thursday 4 October 2018
0.5019 JOD
0.5006 JOD
0.5013 JOD
Australian Dollars to Jordanian Dinars rate for 04/10/2018
Wednesday 3 October 2018
0.5089 JOD
0.5017 JOD
0.5058 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2018
Tuesday 2 October 2018
0.5110 JOD
0.5090 JOD
0.5091 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2018
Monday 1 October 2018
0.5108 JOD
0.5108 JOD
0.5102 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2018
Saturday 29 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/09/2018
Friday 28 September 2018
0.5094 JOD
0.5115 JOD
0.5102 JOD
Australian Dollars to Jordanian Dinars rate for 28/09/2018
Thursday 27 September 2018
0.5130 JOD
0.5095 JOD
0.5110 JOD
Australian Dollars to Jordanian Dinars rate for 27/09/2018
Wednesday 26 September 2018
0.5125 JOD
0.5131 JOD
0.5134 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2018
Tuesday 25 September 2018
0.5128 JOD
0.5125 JOD
0.5122 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2018
Monday 24 September 2018
0.5152 JOD
0.5127 JOD
0.5145 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2018
Sunday 23 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2018
Saturday 22 September 2018
0.5172 JOD
0.5170 JOD
0.5144 JOD
Australian Dollars to Jordanian Dinars rate for 22/09/2018
Friday 21 September 2018
0.5152 JOD
0.5175 JOD
0.5159 JOD
Australian Dollars to Jordanian Dinars rate for 21/09/2018
Thursday 20 September 2018
0.5134 JOD
0.5151 JOD
0.5144 JOD
Australian Dollars to Jordanian Dinars rate for 20/09/2018
Wednesday 19 September 2018
0.5108 JOD
0.5133 JOD
0.5126 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2018
Tuesday 18 September 2018
0.5052 JOD
0.5101 JOD
0.5081 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2018
Monday 17 September 2018
0.5059 JOD
0.5052 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2018
Sunday 16 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2018
Saturday 15 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/09/2018
Friday 14 September 2018
0.5082 JOD
0.5065 JOD
0.5083 JOD
Australian Dollars to Jordanian Dinars rate for 14/09/2018
Thursday 13 September 2018
0.5077 JOD
0.5083 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 13/09/2018
Wednesday 12 September 2018
0.5028 JOD
0.5080 JOD
0.5048 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2018
Tuesday 11 September 2018
0.5026 JOD
0.5027 JOD
0.5029 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2018
Monday 10 September 2018
0.5030 JOD
0.5027 JOD
0.5031 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2018
Sunday 9 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2018
Saturday 8 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/09/2018
Friday 7 September 2018
0.5084 JOD
0.5025 JOD
0.5068 JOD
Australian Dollars to Jordanian Dinars rate for 07/09/2018
Thursday 6 September 2018
0.5088 JOD
0.5086 JOD
0.5086 JOD
Australian Dollars to Jordanian Dinars rate for 06/09/2018
Wednesday 5 September 2018
0.5080 JOD
0.5087 JOD
0.5070 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2018
Tuesday 4 September 2018
0.5095 JOD
0.5078 JOD
0.5085 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2018
Monday 3 September 2018
0.5083 JOD
0.5097 JOD
0.5085 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2018
Sunday 2 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2018
Saturday 1 September 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/09/2018

August

Friday 31 August 2018
0.5135 JOD
0.5081 JOD
0.5104 JOD
Australian Dollars to Jordanian Dinars rate for 31/08/2018
Thursday 30 August 2018
0.5170 JOD
0.5134 JOD
0.5143 JOD
Australian Dollars to Jordanian Dinars rate for 30/08/2018
Wednesday 29 August 2018
0.5194 JOD
0.5168 JOD
0.5174 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2018
Tuesday 28 August 2018
0.5198 JOD
0.5191 JOD
0.5196 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2018
Monday 27 August 2018
0.5191 JOD
0.5195 JOD
0.5183 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2018
Sunday 26 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2018
Saturday 25 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/08/2018
Friday 24 August 2018
0.5122 JOD
0.5183 JOD
0.5160 JOD
Australian Dollars to Jordanian Dinars rate for 24/08/2018
Thursday 23 August 2018
0.5186 JOD
0.5122 JOD
0.5154 JOD
Australian Dollars to Jordanian Dinars rate for 23/08/2018
Wednesday 22 August 2018
0.5205 JOD
0.5189 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2018
Tuesday 21 August 2018
0.5187 JOD
0.5204 JOD
0.5201 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2018
Monday 20 August 2018
0.5174 JOD
0.5184 JOD
0.5171 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2018
Sunday 19 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2018
Saturday 18 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/08/2018
Friday 17 August 2018
0.5132 JOD
0.5183 JOD
0.5152 JOD
Australian Dollars to Jordanian Dinars rate for 17/08/2018
Thursday 16 August 2018
0.5115 JOD
0.5134 JOD
0.5134 JOD
Australian Dollars to Jordanian Dinars rate for 16/08/2018
Wednesday 15 August 2018
0.5116 JOD
0.5115 JOD
0.5106 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2018
Tuesday 14 August 2018
0.5136 JOD
0.5118 JOD
0.5125 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2018
Monday 13 August 2018
0.5153 JOD
0.5137 JOD
0.5146 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2018
Sunday 12 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2018
Saturday 11 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/08/2018
Friday 10 August 2018
0.5213 JOD
0.5156 JOD
0.5170 JOD
Australian Dollars to Jordanian Dinars rate for 10/08/2018
Thursday 9 August 2018
0.5251 JOD
0.5211 JOD
0.5248 JOD
Australian Dollars to Jordanian Dinars rate for 09/08/2018
Wednesday 8 August 2018
0.5250 JOD
0.5254 JOD
0.5248 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2018
Tuesday 7 August 2018
0.5222 JOD
0.5246 JOD
0.5240 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2018
Monday 6 August 2018
0.5228 JOD
0.5221 JOD
0.5222 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2018
Sunday 5 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2018
Saturday 4 August 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/08/2018
Friday 3 August 2018
0.5204 JOD
0.5238 JOD
0.5220 JOD
Australian Dollars to Jordanian Dinars rate for 03/08/2018
Thursday 2 August 2018
0.5236 JOD
0.5204 JOD
0.5209 JOD
Australian Dollars to Jordanian Dinars rate for 02/08/2018
Wednesday 1 August 2018
0.5246 JOD
0.5235 JOD
0.5237 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
0.5238 JOD
0.5246 JOD
0.5245 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2018
Monday 30 July 2018
0.5231 JOD
0.5237 JOD
0.5233 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2018
Sunday 29 July 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2018
Saturday 28 July 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/07/2018
Friday 27 July 2018
0.5218 JOD
0.5238 JOD
0.5228 JOD
Australian Dollars to Jordanian Dinars rate for 27/07/2018
Thursday 26 July 2018
0.5274 JOD
0.5217 JOD
0.5244 JOD
Australian Dollars to Jordanian Dinars rate for 26/07/2018
Wednesday 25 July 2018
0.5251 JOD
0.5269 JOD
0.5249 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2018
Tuesday 24 July 2018
0.5218 JOD
0.5249 JOD
0.5229 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2018
Monday 23 July 2018
0.5254 JOD
0.5217 JOD
0.5235 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2018
Sunday 22 July 2018
0.5255 JOD
0.5252 JOD
0.5257 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2018
Saturday 21 July 2018
0.5243 JOD
0.5255 JOD
0.5250 JOD
Australian Dollars to Jordanian Dinars rate for 21/07/2018
Friday 20 July 2018
0.5207 JOD
0.5239 JOD
0.5218 JOD
Australian Dollars to Jordanian Dinars rate for 20/07/2018
Thursday 19 July 2018
0.5230 JOD
0.5204 JOD
0.5215 JOD
Australian Dollars to Jordanian Dinars rate for 19/07/2018
Wednesday 18 July 2018
0.5217 JOD
0.5230 JOD
0.5213 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2018
Tuesday 17 July 2018
0.5242 JOD
0.5219 JOD
0.5242 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2018
Monday 16 July 2018
0.5245 JOD
0.5243 JOD
0.5250 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2018
Sunday 15 July 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2018
Saturday 14 July 2018
0.5238 JOD
0.5244 JOD
0.5226 JOD
Australian Dollars to Jordanian Dinars rate for 14/07/2018
Friday 13 July 2018
0.5238 JOD
0.5244 JOD
0.5226 JOD
Australian Dollars to Jordanian Dinars rate for 13/07/2018
Thursday 12 July 2018
0.5208 JOD
0.5247 JOD
0.5229 JOD
Australian Dollars to Jordanian Dinars rate for 12/07/2018
Wednesday 11 July 2018
0.5247 JOD
0.5209 JOD
0.5232 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2018
Tuesday 10 July 2018
0.5282 JOD
0.5246 JOD
0.5268 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2018
Monday 9 July 2018
0.5258 JOD
0.5281 JOD
0.5282 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2018
Sunday 8 July 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2018
Saturday 7 July 2018
0.5255 JOD
0.5248 JOD
0.5252 JOD
Australian Dollars to Jordanian Dinars rate for 07/07/2018
Friday 6 July 2018
0.5223 JOD
0.5241 JOD
0.5243 JOD
Australian Dollars to Jordanian Dinars rate for 06/07/2018
Thursday 5 July 2018
0.5217 JOD
0.5221 JOD
0.5227 JOD
Australian Dollars to Jordanian Dinars rate for 05/07/2018
Wednesday 4 July 2018
0.5217 JOD
0.5221 JOD
0.5222 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2018
Tuesday 3 July 2018
0.5196 JOD
0.5216 JOD
0.5209 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2018
Monday 2 July 2018
0.5230 JOD
0.5197 JOD
0.5196 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2018
Sunday 1 July 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/06/2018
Friday 29 June 2018
0.5202 JOD
0.5225 JOD
0.5217 JOD
Australian Dollars to Jordanian Dinars rate for 29/06/2018
Thursday 28 June 2018
0.5191 JOD
0.5201 JOD
0.5192 JOD
Australian Dollars to Jordanian Dinars rate for 28/06/2018
Wednesday 27 June 2018
0.5226 JOD
0.5190 JOD
0.5211 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2018
Tuesday 26 June 2018
0.5239 JOD
0.5228 JOD
0.5229 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2018
Monday 25 June 2018
0.5265 JOD
0.5239 JOD
0.5241 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2018
Sunday 24 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2018
Saturday 23 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/06/2018
Friday 22 June 2018
0.5223 JOD
0.5271 JOD
0.5252 JOD
Australian Dollars to Jordanian Dinars rate for 22/06/2018
Thursday 21 June 2018
0.5220 JOD
0.5225 JOD
0.5212 JOD
Australian Dollars to Jordanian Dinars rate for 21/06/2018
Wednesday 20 June 2018
0.5233 JOD
0.5220 JOD
0.5226 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2018
Tuesday 19 June 2018
0.5244 JOD
0.5233 JOD
0.5222 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2018
Monday 18 June 2018
0.5260 JOD
0.5239 JOD
0.5252 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2018
Sunday 17 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2018
Saturday 16 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/06/2018
Friday 15 June 2018
0.5286 JOD
0.5273 JOD
0.5271 JOD
Australian Dollars to Jordanian Dinars rate for 15/06/2018
Thursday 14 June 2018
0.5350 JOD
0.5290 JOD
0.5333 JOD
Australian Dollars to Jordanian Dinars rate for 14/06/2018
Wednesday 13 June 2018
0.5356 JOD
0.5353 JOD
0.5354 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2018
Tuesday 12 June 2018
0.5384 JOD
0.5354 JOD
0.5374 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2018
Monday 11 June 2018
0.5375 JOD
0.5385 JOD
0.5371 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2018
Sunday 10 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2018
Saturday 9 June 2018
0.5380 JOD
0.5372 JOD
0.5376 JOD
Australian Dollars to Jordanian Dinars rate for 09/06/2018
Friday 8 June 2018
0.5384 JOD
0.5381 JOD
0.5363 JOD
Australian Dollars to Jordanian Dinars rate for 08/06/2018
Thursday 7 June 2018
0.5417 JOD
0.5386 JOD
0.5410 JOD
Australian Dollars to Jordanian Dinars rate for 07/06/2018
Wednesday 6 June 2018
0.5391 JOD
0.5416 JOD
0.5419 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2018
Tuesday 5 June 2018
0.5410 JOD
0.5406 JOD
0.5406 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2018
Monday 4 June 2018
0.5350 JOD
0.5410 JOD
0.5385 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2018
Sunday 3 June 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2018
Saturday 2 June 2018
0.5347 JOD
0.5327 JOD
0.5342 JOD
Australian Dollars to Jordanian Dinars rate for 02/06/2018
Friday 1 June 2018
0.5347 JOD
0.5359 JOD
0.5340 JOD
Australian Dollars to Jordanian Dinars rate for 01/06/2018

May

Thursday 31 May 2018
0.5353 JOD
0.5348 JOD
0.5356 JOD
Australian Dollars to Jordanian Dinars rate for 31/05/2018
Wednesday 30 May 2018
0.5292 JOD
0.5354 JOD
0.5327 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2018
Tuesday 29 May 2018
0.5336 JOD
0.5292 JOD
0.5314 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2018
Monday 28 May 2018
0.5343 JOD
0.5334 JOD
0.5341 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2018
Sunday 27 May 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2018
Saturday 26 May 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/05/2018
Friday 25 May 2018
0.5356 JOD
0.5341 JOD
0.5348 JOD
Australian Dollars to Jordanian Dinars rate for 25/05/2018
Thursday 24 May 2018
0.5350 JOD
0.5356 JOD
0.5349 JOD
Australian Dollars to Jordanian Dinars rate for 24/05/2018
Wednesday 23 May 2018
0.5352 JOD
0.5344 JOD
0.5333 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2018
Tuesday 22 May 2018
0.5355 JOD
0.5350 JOD
0.5367 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2018
Monday 21 May 2018
0.5319 JOD
0.5355 JOD
0.5332 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2018
Sunday 20 May 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2018
Saturday 19 May 2018
0.5311 JOD
0.5311 JOD
0.5307 JOD
Australian Dollars to Jordanian Dinars rate for 19/05/2018
Friday 18 May 2018
0.5307 JOD
0.5312 JOD
0.5309 JOD
Australian Dollars to Jordanian Dinars rate for 18/05/2018
Thursday 17 May 2018
0.5315 JOD
0.5309 JOD
0.5312 JOD
Australian Dollars to Jordanian Dinars rate for 17/05/2018
Wednesday 16 May 2018
0.5277 JOD
0.5304 JOD
0.5291 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2018
Tuesday 15 May 2018
0.5322 JOD
0.5280 JOD
0.5292 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2018
Monday 14 May 2018
0.5339 JOD
0.5322 JOD
0.5339 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2018
Sunday 13 May 2018
0.5333 JOD
0.5335 JOD
0.5337 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2018
Saturday 12 May 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/05/2018
Friday 11 May 2018
0.5322 JOD
0.5333 JOD
0.5335 JOD
Australian Dollars to Jordanian Dinars rate for 11/05/2018
Thursday 10 May 2018
0.5273 JOD
0.5319 JOD
0.5297 JOD
Australian Dollars to Jordanian Dinars rate for 10/05/2018
Wednesday 9 May 2018
0.5266 JOD
0.5275 JOD
0.5264 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2018
Tuesday 8 May 2018
0.5316 JOD
0.5265 JOD
0.5280 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2018
Monday 7 May 2018
0.5320 JOD
0.5312 JOD
0.5311 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2018
Sunday 6 May 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2018
Saturday 5 May 2018
0.5341 JOD
0.5317 JOD
0.5329 JOD
Australian Dollars to Jordanian Dinars rate for 05/05/2018
Friday 4 May 2018
0.5324 JOD
0.5344 JOD
0.5320 JOD
Australian Dollars to Jordanian Dinars rate for 04/05/2018
Thursday 3 May 2018
0.5294 JOD
0.5323 JOD
0.5310 JOD
Australian Dollars to Jordanian Dinars rate for 03/05/2018
Wednesday 2 May 2018
0.5290 JOD
0.5293 JOD
0.5305 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2018
Tuesday 1 May 2018
0.5325 JOD
0.5292 JOD
0.5305 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2018

April

Monday 30 April 2018
0.5354 JOD
0.5319 JOD
0.5329 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2018
Sunday 29 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2018
Saturday 28 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/04/2018
Friday 27 April 2018
0.5341 JOD
0.5358 JOD
0.5343 JOD
Australian Dollars to Jordanian Dinars rate for 27/04/2018
Thursday 26 April 2018
0.5351 JOD
0.5342 JOD
0.5346 JOD
Australian Dollars to Jordanian Dinars rate for 26/04/2018
Wednesday 25 April 2018
0.5377 JOD
0.5351 JOD
0.5353 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2018
Tuesday 24 April 2018
0.5375 JOD
0.5372 JOD
0.5372 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2018
Monday 23 April 2018
0.5416 JOD
0.5376 JOD
0.5406 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2018
Sunday 22 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2018
Saturday 21 April 2018
0.5431 JOD
0.5396 JOD
0.5414 JOD
Australian Dollars to Jordanian Dinars rate for 21/04/2018
Friday 20 April 2018
0.5458 JOD
0.5443 JOD
0.5438 JOD
Australian Dollars to Jordanian Dinars rate for 20/04/2018
Thursday 19 April 2018
0.5506 JOD
0.5463 JOD
0.5483 JOD
Australian Dollars to Jordanian Dinars rate for 19/04/2018
Wednesday 18 April 2018
0.5491 JOD
0.5509 JOD
0.5493 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2018
Tuesday 17 April 2018
0.5502 JOD
0.5490 JOD
0.5503 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2018
Monday 16 April 2018
0.5496 JOD
0.5501 JOD
0.5499 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2018
Sunday 15 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2018
Saturday 14 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/04/2018
Friday 13 April 2018
0.5485 JOD
0.5496 JOD
0.5509 JOD
Australian Dollars to Jordanian Dinars rate for 13/04/2018
Thursday 12 April 2018
0.5489 JOD
0.5482 JOD
0.5480 JOD
Australian Dollars to Jordanian Dinars rate for 12/04/2018
Wednesday 11 April 2018
0.5489 JOD
0.5485 JOD
0.5482 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2018
Tuesday 10 April 2018
0.5444 JOD
0.5487 JOD
0.5468 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2018
Monday 9 April 2018
0.5430 JOD
0.5443 JOD
0.5431 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2018
Sunday 8 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2018
Saturday 7 April 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/04/2018
Friday 6 April 2018
0.5415 JOD
0.5434 JOD
0.5428 JOD
Australian Dollars to Jordanian Dinars rate for 06/04/2018
Thursday 5 April 2018
0.5458 JOD
0.5412 JOD
0.5433 JOD
Australian Dollars to Jordanian Dinars rate for 05/04/2018
Wednesday 4 April 2018
0.5432 JOD
0.5458 JOD
0.5430 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2018
Tuesday 3 April 2018
0.5411 JOD
0.5430 JOD
0.5442 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2018
Monday 2 April 2018
0.5432 JOD
0.5421 JOD
0.5438 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2018
Sunday 1 April 2018
0.5446 JOD
0.5424 JOD
0.5432 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 31/03/2018
Friday 30 March 2018
0.5435 JOD
0.5463 JOD
0.5452 JOD
Australian Dollars to Jordanian Dinars rate for 30/03/2018
Thursday 29 March 2018
0.5411 JOD
0.5444 JOD
0.5438 JOD
Australian Dollars to Jordanian Dinars rate for 29/03/2018
Wednesday 28 March 2018
0.5436 JOD
0.5411 JOD
0.5424 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2018
Tuesday 27 March 2018
0.5485 JOD
0.5433 JOD
0.5457 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2018
Monday 26 March 2018
0.5451 JOD
0.5484 JOD
0.5471 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2018
Sunday 25 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2018
Saturday 24 March 2018
0.5446 JOD
0.5447 JOD
0.5446 JOD
Australian Dollars to Jordanian Dinars rate for 24/03/2018
Friday 23 March 2018
0.5445 JOD
0.5445 JOD
0.5470 JOD
Australian Dollars to Jordanian Dinars rate for 23/03/2018
Thursday 22 March 2018
0.5507 JOD
0.5440 JOD
0.5481 JOD
Australian Dollars to Jordanian Dinars rate for 22/03/2018
Wednesday 21 March 2018
0.5438 JOD
0.5495 JOD
0.5454 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2018
Tuesday 20 March 2018
0.5450 JOD
0.5432 JOD
0.5453 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2018
Monday 19 March 2018
0.5448 JOD
0.5447 JOD
0.5455 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2018
Sunday 18 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2018
Saturday 17 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/03/2018
Friday 16 March 2018
0.5503 JOD
0.5463 JOD
0.5492 JOD
Australian Dollars to Jordanian Dinars rate for 16/03/2018
Thursday 15 March 2018
0.5569 JOD
0.5506 JOD
0.5552 JOD
Australian Dollars to Jordanian Dinars rate for 15/03/2018
Wednesday 14 March 2018
0.5555 JOD
0.5571 JOD
0.5580 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2018
Tuesday 13 March 2018
0.5563 JOD
0.5552 JOD
0.5568 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2018
Monday 12 March 2018
0.5555 JOD
0.5562 JOD
0.5571 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2018
Sunday 11 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2018
Saturday 10 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/03/2018
Friday 9 March 2018
0.5503 JOD
0.5549 JOD
0.5540 JOD
Australian Dollars to Jordanian Dinars rate for 09/03/2018
Thursday 8 March 2018
0.5530 JOD
0.5508 JOD
0.5525 JOD
Australian Dollars to Jordanian Dinars rate for 08/03/2018
Wednesday 7 March 2018
0.5500 JOD
0.5530 JOD
0.5521 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2018
Tuesday 6 March 2018
0.5488 JOD
0.5501 JOD
0.5520 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2018
Monday 5 March 2018
0.5481 JOD
0.5485 JOD
0.5485 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2018
Sunday 4 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2018
Saturday 3 March 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/03/2018
Friday 2 March 2018
0.5489 JOD
0.5483 JOD
0.5489 JOD
Australian Dollars to Jordanian Dinars rate for 02/03/2018
Thursday 1 March 2018
0.5490 JOD
0.5486 JOD
0.5482 JOD
Australian Dollars to Jordanian Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
0.5509 JOD
0.5485 JOD
0.5512 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2018
Tuesday 27 February 2018
0.5552 JOD
0.5510 JOD
0.5541 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2018
Monday 26 February 2018
0.5545 JOD
0.5546 JOD
0.5562 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2018
Sunday 25 February 2018
0.5547 JOD
0.5542 JOD
0.5541 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2018
Saturday 24 February 2018
0.5548 JOD
0.5547 JOD
0.5545 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2018
Friday 23 February 2018
0.5543 JOD
0.5548 JOD
0.5539 JOD
Australian Dollars to Jordanian Dinars rate for 23/02/2018
Thursday 22 February 2018
0.5508 JOD
0.5544 JOD
0.5538 JOD
Australian Dollars to Jordanian Dinars rate for 22/02/2018
Wednesday 21 February 2018
0.5571 JOD
0.5510 JOD
0.5557 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2018
Tuesday 20 February 2018
0.5588 JOD
0.5571 JOD
0.5596 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2018
Monday 19 February 2018
0.5597 JOD
0.5590 JOD
0.5600 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2018
Sunday 18 February 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2018
Saturday 17 February 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2018
Friday 16 February 2018
0.5616 JOD
0.5592 JOD
0.5623 JOD
Australian Dollars to Jordanian Dinars rate for 16/02/2018
Thursday 15 February 2018
0.5602 JOD
0.5619 JOD
0.5615 JOD
Australian Dollars to Jordanian Dinars rate for 15/02/2018
Wednesday 14 February 2018
0.5555 JOD
0.5601 JOD
0.5560 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2018
Tuesday 13 February 2018
0.5554 JOD
0.5560 JOD
0.5562 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2018
Monday 12 February 2018
0.5531 JOD
0.5551 JOD
0.5548 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2018
Sunday 11 February 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2018
Saturday 10 February 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2018
Friday 9 February 2018
0.5504 JOD
0.5526 JOD
0.5516 JOD
Australian Dollars to Jordanian Dinars rate for 09/02/2018
Thursday 8 February 2018
0.5528 JOD
0.5501 JOD
0.5537 JOD
Australian Dollars to Jordanian Dinars rate for 08/02/2018
Wednesday 7 February 2018
0.5575 JOD
0.5523 JOD
0.5569 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2018
Tuesday 6 February 2018
0.5576 JOD
0.5581 JOD
0.5565 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2018
Monday 5 February 2018
0.5595 JOD
0.5567 JOD
0.5599 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2018
Sunday 4 February 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2018
Saturday 3 February 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2018
Friday 2 February 2018
0.5683 JOD
0.5607 JOD
0.5643 JOD
Australian Dollars to Jordanian Dinars rate for 02/02/2018
Thursday 1 February 2018
0.5695 JOD
0.5683 JOD
0.5682 JOD
Australian Dollars to Jordanian Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
0.5728 JOD
0.5697 JOD
0.5734 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2018
Tuesday 30 January 2018
0.5717 JOD
0.5725 JOD
0.5711 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2018
Monday 29 January 2018
0.5741 JOD
0.5720 JOD
0.5724 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2018
Sunday 28 January 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2018
Saturday 27 January 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2018
Friday 26 January 2018
0.5679 JOD
0.5730 JOD
0.5732 JOD
Australian Dollars to Jordanian Dinars rate for 26/01/2018
Thursday 25 January 2018
0.5689 JOD
0.5661 JOD
0.5707 JOD
Australian Dollars to Jordanian Dinars rate for 25/01/2018
Wednesday 24 January 2018
0.5654 JOD
0.5695 JOD
0.5682 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2018
Tuesday 23 January 2018
0.5662 JOD
0.5653 JOD
0.5655 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2018
Monday 22 January 2018
0.5676 JOD
0.5660 JOD
0.5670 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2018
Sunday 21 January 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2018
Saturday 20 January 2018
0.5662 JOD
0.5653 JOD
0.5658 JOD
Australian Dollars to Jordanian Dinars rate for 20/01/2018
Friday 19 January 2018
0.5665 JOD
0.5663 JOD
0.5674 JOD
Australian Dollars to Jordanian Dinars rate for 19/01/2018
Thursday 18 January 2018
0.5631 JOD
0.5668 JOD
0.5653 JOD
Australian Dollars to Jordanian Dinars rate for 18/01/2018
Wednesday 17 January 2018
0.5640 JOD
0.5627 JOD
0.5640 JOD
Australian Dollars to Jordanian Dinars rate for 17/01/2018
Tuesday 16 January 2018
0.5632 JOD
0.5634 JOD
0.5626 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2018
Monday 15 January 2018
0.5597 JOD
0.5627 JOD
0.5630 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2018
Sunday 14 January 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2018
Saturday 13 January 2018
0.5597 JOD
0.5593 JOD
0.5596 JOD
Australian Dollars to Jordanian Dinars rate for 13/01/2018
Friday 12 January 2018
0.5586 JOD
0.5597 JOD
0.5575 JOD
Australian Dollars to Jordanian Dinars rate for 12/01/2018
Thursday 11 January 2018
0.5544 JOD
0.5579 JOD
0.5569 JOD
Australian Dollars to Jordanian Dinars rate for 11/01/2018
Wednesday 10 January 2018
0.5528 JOD
0.5543 JOD
0.5544 JOD
Australian Dollars to Jordanian Dinars rate for 10/01/2018
Tuesday 9 January 2018
0.5550 JOD
0.5530 JOD
0.5544 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2018
Monday 8 January 2018
0.5560 JOD
0.5551 JOD
0.5545 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2018
Sunday 7 January 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2018
Saturday 6 January 2018
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/01/2018
Friday 5 January 2018
0.5567 JOD
0.5565 JOD
0.5554 JOD
Australian Dollars to Jordanian Dinars rate for 05/01/2018
Thursday 4 January 2018
0.5537 JOD
0.5557 JOD
0.5551 JOD
Australian Dollars to Jordanian Dinars rate for 04/01/2018
Wednesday 3 January 2018
0.5541 JOD
0.5530 JOD
0.5534 JOD
Australian Dollars to Jordanian Dinars rate for 03/01/2018
Tuesday 2 January 2018
0.5524 JOD
0.5540 JOD
0.5546 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2018
Monday 1 January 2018
0.5522 JOD
0.5523 JOD
0.5591 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA