MENU

Converting Australian Dollars into Jordanian Dinars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5838 on 16/01/2015

Worst Exchange Rate: 0.4902 on 04/09/2015

Mid Exchange Rate: 0.5379 on 13/04/2015


Today's Live Rate: 1 AUD = 0.5295 JOD

Best Retail Rate: 1 AUD = 0.5258 JOD

Indicative Bank Rate: 1 AUD = 0.5087 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.5173 JOD
0.5173 JOD
0.5175 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2015
Wednesday 30 December 2015
0.5180 JOD
0.5176 JOD
0.5174 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2015
Tuesday 29 December 2015
0.5140 JOD
0.5182 JOD
0.5161 JOD
Australian Dollars to Jordanian Dinars rate for 29/12/2015
Monday 28 December 2015
0.5170 JOD
0.5140 JOD
0.5152 JOD
Australian Dollars to Jordanian Dinars rate for 28/12/2015
Friday 25 December 2015
0.5164 JOD
0.5162 JOD
0.5164 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2015
Thursday 24 December 2015
0.5142 JOD
0.5158 JOD
0.5157 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2015
Wednesday 23 December 2015
0.5138 JOD
0.5140 JOD
0.5130 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2015
Tuesday 22 December 2015
0.5107 JOD
0.5138 JOD
0.5124 JOD
Australian Dollars to Jordanian Dinars rate for 22/12/2015
Monday 21 December 2015
0.5093 JOD
0.5107 JOD
0.5096 JOD
Australian Dollars to Jordanian Dinars rate for 21/12/2015
Friday 18 December 2015
0.5059 JOD
0.5094 JOD
0.5079 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2015
Thursday 17 December 2015
0.5131 JOD
0.5056 JOD
0.5091 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2015
Wednesday 16 December 2015
0.5101 JOD
0.5127 JOD
0.5124 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2015
Tuesday 15 December 2015
0.5137 JOD
0.5103 JOD
0.5119 JOD
Australian Dollars to Jordanian Dinars rate for 15/12/2015
Monday 14 December 2015
0.5108 JOD
0.5136 JOD
0.5122 JOD
Australian Dollars to Jordanian Dinars rate for 14/12/2015
Friday 11 December 2015
0.5165 JOD
0.5101 JOD
0.5133 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2015
Thursday 10 December 2015
0.5133 JOD
0.5163 JOD
0.5161 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2015
Wednesday 9 December 2015
0.5117 JOD
0.5134 JOD
0.5123 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2015
Tuesday 8 December 2015
0.5155 JOD
0.5114 JOD
0.5122 JOD
Australian Dollars to Jordanian Dinars rate for 08/12/2015
Monday 7 December 2015
0.5209 JOD
0.5156 JOD
0.5176 JOD
Australian Dollars to Jordanian Dinars rate for 07/12/2015
Friday 4 December 2015
0.5219 JOD
0.5208 JOD
0.5205 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2015
Thursday 3 December 2015
0.5186 JOD
0.5218 JOD
0.5203 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2015
Wednesday 2 December 2015
0.5210 JOD
0.5186 JOD
0.5194 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2015
Tuesday 1 December 2015
0.5140 JOD
0.5210 JOD
0.5169 JOD
Australian Dollars to Jordanian Dinars rate for 01/12/2015

November

Monday 30 November 2015
0.5105 JOD
0.5138 JOD
0.5120 JOD
Australian Dollars to Jordanian Dinars rate for 30/11/2015
Friday 27 November 2015
0.5134 JOD
0.5110 JOD
0.5115 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2015
Thursday 26 November 2015
0.5157 JOD
0.5132 JOD
0.5139 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2015
Wednesday 25 November 2015
0.5149 JOD
0.5158 JOD
0.5157 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2015
Tuesday 24 November 2015
0.5108 JOD
0.5150 JOD
0.5120 JOD
Australian Dollars to Jordanian Dinars rate for 24/11/2015
Monday 23 November 2015
0.5141 JOD
0.5106 JOD
0.5108 JOD
Australian Dollars to Jordanian Dinars rate for 23/11/2015
Friday 20 November 2015
0.5108 JOD
0.5141 JOD
0.5126 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2015
Thursday 19 November 2015
0.5051 JOD
0.5109 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2015
Wednesday 18 November 2015
0.5051 JOD
0.5051 JOD
0.5037 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2015
Tuesday 17 November 2015
0.5034 JOD
0.5050 JOD
0.5042 JOD
Australian Dollars to Jordanian Dinars rate for 17/11/2015
Monday 16 November 2015
0.5043 JOD
0.5034 JOD
0.5041 JOD
Australian Dollars to Jordanian Dinars rate for 16/11/2015
Friday 13 November 2015
0.5049 JOD
0.5048 JOD
0.5051 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2015
Thursday 12 November 2015
0.5004 JOD
0.5050 JOD
0.5038 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2015
Wednesday 11 November 2015
0.4984 JOD
0.5007 JOD
0.5001 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2015
Tuesday 10 November 2015
0.5004 JOD
0.4983 JOD
0.4997 JOD
Australian Dollars to Jordanian Dinars rate for 10/11/2015
Monday 9 November 2015
0.4992 JOD
0.5004 JOD
0.5006 JOD
Australian Dollars to Jordanian Dinars rate for 09/11/2015
Friday 6 November 2015
0.5078 JOD
0.5010 JOD
0.5049 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2015
Thursday 5 November 2015
0.5072 JOD
0.5078 JOD
0.5072 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2015
Wednesday 4 November 2015
0.5106 JOD
0.5073 JOD
0.5094 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2015
Tuesday 3 November 2015
0.5069 JOD
0.5107 JOD
0.5077 JOD
Australian Dollars to Jordanian Dinars rate for 03/11/2015
Monday 2 November 2015
0.5040 JOD
0.5068 JOD
0.5059 JOD
Australian Dollars to Jordanian Dinars rate for 02/11/2015

October

Friday 30 October 2015
0.5009 JOD
0.5051 JOD
0.5042 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2015
Thursday 29 October 2015
0.5049 JOD
0.5008 JOD
0.5027 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2015
Wednesday 28 October 2015
0.5103 JOD
0.5050 JOD
0.5074 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2015
Tuesday 27 October 2015
0.5135 JOD
0.5105 JOD
0.5121 JOD
Australian Dollars to Jordanian Dinars rate for 27/10/2015
Monday 26 October 2015
0.5110 JOD
0.5134 JOD
0.5132 JOD
Australian Dollars to Jordanian Dinars rate for 26/10/2015
Friday 23 October 2015
0.5104 JOD
0.5110 JOD
0.5127 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2015
Thursday 22 October 2015
0.5109 JOD
0.5106 JOD
0.5107 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2015
Wednesday 21 October 2015
0.5142 JOD
0.5111 JOD
0.5131 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2015
Tuesday 20 October 2015
0.5134 JOD
0.5142 JOD
0.5149 JOD
Australian Dollars to Jordanian Dinars rate for 20/10/2015
Monday 19 October 2015
0.5138 JOD
0.5134 JOD
0.5150 JOD
Australian Dollars to Jordanian Dinars rate for 19/10/2015
Friday 16 October 2015
0.5194 JOD
0.5155 JOD
0.5175 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2015
Thursday 15 October 2015
0.5172 JOD
0.5198 JOD
0.5186 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2015
Wednesday 14 October 2015
0.5134 JOD
0.5169 JOD
0.5143 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2015
Tuesday 13 October 2015
0.5210 JOD
0.5135 JOD
0.5164 JOD
Australian Dollars to Jordanian Dinars rate for 13/10/2015
Monday 12 October 2015
0.5187 JOD
0.5211 JOD
0.5207 JOD
Australian Dollars to Jordanian Dinars rate for 12/10/2015
Friday 9 October 2015
0.5145 JOD
0.5188 JOD
0.5170 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2015
Thursday 8 October 2015
0.5108 JOD
0.5143 JOD
0.5108 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2015
Wednesday 7 October 2015
0.5077 JOD
0.5108 JOD
0.5101 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2015
Tuesday 6 October 2015
0.5022 JOD
0.5078 JOD
0.5046 JOD
Australian Dollars to Jordanian Dinars rate for 06/10/2015
Monday 5 October 2015
0.4999 JOD
0.5023 JOD
0.5018 JOD
Australian Dollars to Jordanian Dinars rate for 05/10/2015
Friday 2 October 2015
0.4983 JOD
0.4987 JOD
0.4981 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2015
Thursday 1 October 2015
0.4972 JOD
0.4982 JOD
0.4994 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2015

September

Wednesday 30 September 2015
0.4953 JOD
0.4972 JOD
0.4973 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2015
Tuesday 29 September 2015
0.4956 JOD
0.4952 JOD
0.4952 JOD
Australian Dollars to Jordanian Dinars rate for 29/09/2015
Monday 28 September 2015
0.4986 JOD
0.4956 JOD
0.4971 JOD
Australian Dollars to Jordanian Dinars rate for 28/09/2015
Friday 25 September 2015
0.4982 JOD
0.4987 JOD
0.4969 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2015
Thursday 24 September 2015
0.4968 JOD
0.4982 JOD
0.4955 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2015
Wednesday 23 September 2015
0.5023 JOD
0.4967 JOD
0.4986 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2015
Tuesday 22 September 2015
0.5053 JOD
0.5023 JOD
0.5033 JOD
Australian Dollars to Jordanian Dinars rate for 22/09/2015
Monday 21 September 2015
0.5087 JOD
0.5053 JOD
0.5076 JOD
Australian Dollars to Jordanian Dinars rate for 21/09/2015
Friday 18 September 2015
0.5083 JOD
0.5091 JOD
0.5110 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2015
Thursday 17 September 2015
0.5103 JOD
0.5084 JOD
0.5101 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2015
Wednesday 16 September 2015
0.5059 JOD
0.5099 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2015
Tuesday 15 September 2015
0.5057 JOD
0.5059 JOD
0.5054 JOD
Australian Dollars to Jordanian Dinars rate for 15/09/2015
Monday 14 September 2015
0.5019 JOD
0.5056 JOD
0.5040 JOD
Australian Dollars to Jordanian Dinars rate for 14/09/2015
Friday 11 September 2015
0.5009 JOD
0.5021 JOD
0.5010 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2015
Thursday 10 September 2015
0.4979 JOD
0.5010 JOD
0.4991 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2015
Wednesday 9 September 2015
0.4981 JOD
0.4978 JOD
0.4993 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2015
Tuesday 8 September 2015
0.4913 JOD
0.4982 JOD
0.4953 JOD
Australian Dollars to Jordanian Dinars rate for 08/09/2015
Monday 7 September 2015
0.4917 JOD
0.4916 JOD
0.4921 JOD
Australian Dollars to Jordanian Dinars rate for 07/09/2015
Friday 4 September 2015
0.4979 JOD
0.4902 JOD
0.4937 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2015
Thursday 3 September 2015
0.4994 JOD
0.4979 JOD
0.4984 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2015
Wednesday 2 September 2015
0.4976 JOD
0.4994 JOD
0.4974 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2015
Tuesday 1 September 2015
0.5046 JOD
0.4976 JOD
0.5024 JOD
Australian Dollars to Jordanian Dinars rate for 01/09/2015

August

Monday 31 August 2015
0.5073 JOD
0.5046 JOD
0.5051 JOD
Australian Dollars to Jordanian Dinars rate for 31/08/2015
Friday 28 August 2015
0.5082 JOD
0.5087 JOD
0.5080 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2015
Thursday 27 August 2015
0.5056 JOD
0.5081 JOD
0.5063 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2015
Wednesday 26 August 2015
0.5056 JOD
0.5051 JOD
0.5046 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2015
Tuesday 25 August 2015
0.5077 JOD
0.5057 JOD
0.5088 JOD
Australian Dollars to Jordanian Dinars rate for 25/08/2015
Monday 24 August 2015
0.5176 JOD
0.5075 JOD
0.5086 JOD
Australian Dollars to Jordanian Dinars rate for 24/08/2015
Friday 21 August 2015
0.5203 JOD
0.5188 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2015
Thursday 20 August 2015
0.5211 JOD
0.5202 JOD
0.5197 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2015
Wednesday 19 August 2015
0.5203 JOD
0.5212 JOD
0.5206 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2015
Tuesday 18 August 2015
0.5226 JOD
0.5205 JOD
0.5212 JOD
Australian Dollars to Jordanian Dinars rate for 18/08/2015
Monday 17 August 2015
0.5228 JOD
0.5226 JOD
0.5229 JOD
Australian Dollars to Jordanian Dinars rate for 17/08/2015
Friday 14 August 2015
0.5218 JOD
0.5240 JOD
0.5230 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2015
Thursday 13 August 2015
0.5229 JOD
0.5218 JOD
0.5220 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2015
Wednesday 12 August 2015
0.5179 JOD
0.5231 JOD
0.5185 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2015
Tuesday 11 August 2015
0.5256 JOD
0.5179 JOD
0.5217 JOD
Australian Dollars to Jordanian Dinars rate for 11/08/2015
Monday 10 August 2015
0.5254 JOD
0.5254 JOD
0.5251 JOD
Australian Dollars to Jordanian Dinars rate for 10/08/2015
Friday 7 August 2015
0.5208 JOD
0.5257 JOD
0.5223 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2015
Thursday 6 August 2015
0.5214 JOD
0.5209 JOD
0.5199 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2015
Wednesday 5 August 2015
0.5228 JOD
0.5215 JOD
0.5218 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2015
Tuesday 4 August 2015
0.5163 JOD
0.5229 JOD
0.5206 JOD
Australian Dollars to Jordanian Dinars rate for 04/08/2015
Monday 3 August 2015
0.5185 JOD
0.5162 JOD
0.5165 JOD
Australian Dollars to Jordanian Dinars rate for 03/08/2015

July

Friday 31 July 2015
0.5166 JOD
0.5181 JOD
0.5175 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2015
Thursday 30 July 2015
0.5171 JOD
0.5167 JOD
0.5165 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2015
Wednesday 29 July 2015
0.5201 JOD
0.5171 JOD
0.5195 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2015
Tuesday 28 July 2015
0.5155 JOD
0.5199 JOD
0.5177 JOD
Australian Dollars to Jordanian Dinars rate for 28/07/2015
Monday 27 July 2015
0.5157 JOD
0.5155 JOD
0.5171 JOD
Australian Dollars to Jordanian Dinars rate for 27/07/2015
Friday 24 July 2015
0.5215 JOD
0.5163 JOD
0.5180 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2015
Thursday 23 July 2015
0.5229 JOD
0.5215 JOD
0.5224 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2015
Wednesday 22 July 2015
0.5261 JOD
0.5228 JOD
0.5245 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2015
Tuesday 21 July 2015
0.5226 JOD
0.5262 JOD
0.5240 JOD
Australian Dollars to Jordanian Dinars rate for 21/07/2015
Monday 20 July 2015
0.5226 JOD
0.5225 JOD
0.5219 JOD
Australian Dollars to Jordanian Dinars rate for 20/07/2015
Friday 17 July 2015
0.5251 JOD
0.5229 JOD
0.5238 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2015
Thursday 16 July 2015
0.5233 JOD
0.5252 JOD
0.5239 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2015
Wednesday 15 July 2015
0.5286 JOD
0.5232 JOD
0.5255 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2015
Tuesday 14 July 2015
0.5255 JOD
0.5285 JOD
0.5274 JOD
Australian Dollars to Jordanian Dinars rate for 14/07/2015
Monday 13 July 2015
0.5260 JOD
0.5253 JOD
0.5262 JOD
Australian Dollars to Jordanian Dinars rate for 13/07/2015
Friday 10 July 2015
0.5279 JOD
0.5282 JOD
0.5282 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2015
Thursday 9 July 2015
0.5266 JOD
0.5279 JOD
0.5275 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2015
Wednesday 8 July 2015
0.5282 JOD
0.5266 JOD
0.5255 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2015
Tuesday 7 July 2015
0.5315 JOD
0.5282 JOD
0.5281 JOD
Australian Dollars to Jordanian Dinars rate for 07/07/2015
Monday 6 July 2015
0.5305 JOD
0.5317 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 06/07/2015
Friday 3 July 2015
0.5411 JOD
0.5332 JOD
0.5367 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2015
Thursday 2 July 2015
0.5420 JOD
0.5411 JOD
0.5405 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2015
Wednesday 1 July 2015
0.5466 JOD
0.5422 JOD
0.5452 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2015

June

Tuesday 30 June 2015
0.5447 JOD
0.5467 JOD
0.5458 JOD
Australian Dollars to Jordanian Dinars rate for 30/06/2015
Monday 29 June 2015
0.5393 JOD
0.5447 JOD
0.5419 JOD
Australian Dollars to Jordanian Dinars rate for 29/06/2015
Friday 26 June 2015
0.5483 JOD
0.5415 JOD
0.5436 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2015
Thursday 25 June 2015
0.5453 JOD
0.5482 JOD
0.5478 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2015
Wednesday 24 June 2015
0.5476 JOD
0.5451 JOD
0.5465 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2015
Tuesday 23 June 2015
0.5471 JOD
0.5476 JOD
0.5470 JOD
Australian Dollars to Jordanian Dinars rate for 23/06/2015
Monday 22 June 2015
0.5509 JOD
0.5471 JOD
0.5501 JOD
Australian Dollars to Jordanian Dinars rate for 22/06/2015
Friday 19 June 2015
0.5531 JOD
0.5507 JOD
0.5513 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2015
Thursday 18 June 2015
0.5493 JOD
0.5532 JOD
0.5510 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2015
Wednesday 17 June 2015
0.5495 JOD
0.5489 JOD
0.5480 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2015
Tuesday 16 June 2015
0.5508 JOD
0.5495 JOD
0.5499 JOD
Australian Dollars to Jordanian Dinars rate for 16/06/2015
Monday 15 June 2015
0.5501 JOD
0.5508 JOD
0.5497 JOD
Australian Dollars to Jordanian Dinars rate for 15/06/2015
Friday 12 June 2015
0.5500 JOD
0.5479 JOD
0.5485 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2015
Thursday 11 June 2015
0.5496 JOD
0.5501 JOD
0.5488 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2015
Wednesday 10 June 2015
0.5452 JOD
0.5503 JOD
0.5484 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2015
Tuesday 9 June 2015
0.5453 JOD
0.5452 JOD
0.5447 JOD
Australian Dollars to Jordanian Dinars rate for 09/06/2015
Monday 8 June 2015
0.5398 JOD
0.5458 JOD
0.5421 JOD
Australian Dollars to Jordanian Dinars rate for 08/06/2015
Friday 5 June 2015
0.5446 JOD
0.5393 JOD
0.5426 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2015
Thursday 4 June 2015
0.5520 JOD
0.5446 JOD
0.5486 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2015
Wednesday 3 June 2015
0.5509 JOD
0.5518 JOD
0.5514 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2015
Tuesday 2 June 2015
0.5391 JOD
0.5508 JOD
0.5455 JOD
Australian Dollars to Jordanian Dinars rate for 02/06/2015
Monday 1 June 2015
0.5410 JOD
0.5393 JOD
0.5408 JOD
Australian Dollars to Jordanian Dinars rate for 01/06/2015

May

Friday 29 May 2015
0.5421 JOD
0.5420 JOD
0.5423 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2015
Thursday 28 May 2015
0.5477 JOD
0.5418 JOD
0.5454 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2015
Wednesday 27 May 2015
0.5482 JOD
0.5476 JOD
0.5473 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2015
Tuesday 26 May 2015
0.5544 JOD
0.5483 JOD
0.5517 JOD
Australian Dollars to Jordanian Dinars rate for 26/05/2015
Monday 25 May 2015
0.5543 JOD
0.5544 JOD
0.5541 JOD
Australian Dollars to Jordanian Dinars rate for 25/05/2015
Friday 22 May 2015
0.5595 JOD
0.5551 JOD
0.5567 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2015
Thursday 21 May 2015
0.5579 JOD
0.5594 JOD
0.5593 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2015
Wednesday 20 May 2015
0.5607 JOD
0.5582 JOD
0.5600 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2015
Tuesday 19 May 2015
0.5663 JOD
0.5606 JOD
0.5641 JOD
Australian Dollars to Jordanian Dinars rate for 19/05/2015
Monday 18 May 2015
0.5693 JOD
0.5664 JOD
0.5673 JOD
Australian Dollars to Jordanian Dinars rate for 18/05/2015
Friday 15 May 2015
0.5726 JOD
0.5701 JOD
0.5703 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2015
Thursday 14 May 2015
0.5750 JOD
0.5726 JOD
0.5754 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2015
Wednesday 13 May 2015
0.5656 JOD
0.5749 JOD
0.5697 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2015
Tuesday 12 May 2015
0.5593 JOD
0.5656 JOD
0.5633 JOD
Australian Dollars to Jordanian Dinars rate for 12/05/2015
Monday 11 May 2015
0.5624 JOD
0.5593 JOD
0.5603 JOD
Australian Dollars to Jordanian Dinars rate for 11/05/2015
Friday 8 May 2015
0.5606 JOD
0.5619 JOD
0.5592 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2015
Thursday 7 May 2015
0.5648 JOD
0.5612 JOD
0.5625 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2015
Wednesday 6 May 2015
0.5630 JOD
0.5649 JOD
0.5659 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2015
Tuesday 5 May 2015
0.5553 JOD
0.5630 JOD
0.5580 JOD
Australian Dollars to Jordanian Dinars rate for 05/05/2015
Monday 4 May 2015
0.5552 JOD
0.5554 JOD
0.5544 JOD
Australian Dollars to Jordanian Dinars rate for 04/05/2015
Friday 1 May 2015
0.5600 JOD
0.5562 JOD
0.5563 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2015

April

Thursday 30 April 2015
0.5678 JOD
0.5604 JOD
0.5624 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2015
Wednesday 29 April 2015
0.5687 JOD
0.5677 JOD
0.5690 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2015
Tuesday 28 April 2015
0.5565 JOD
0.5687 JOD
0.5621 JOD
Australian Dollars to Jordanian Dinars rate for 28/04/2015
Monday 27 April 2015
0.5545 JOD
0.5564 JOD
0.5555 JOD
Australian Dollars to Jordanian Dinars rate for 27/04/2015
Friday 24 April 2015
0.5515 JOD
0.5541 JOD
0.5523 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2015
Thursday 23 April 2015
0.5495 JOD
0.5514 JOD
0.5492 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2015
Wednesday 22 April 2015
0.5466 JOD
0.5497 JOD
0.5502 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2015
Tuesday 21 April 2015
0.5475 JOD
0.5465 JOD
0.5478 JOD
Australian Dollars to Jordanian Dinars rate for 21/04/2015
Monday 20 April 2015
0.5552 JOD
0.5476 JOD
0.5508 JOD
Australian Dollars to Jordanian Dinars rate for 20/04/2015
Friday 17 April 2015
0.5532 JOD
0.5516 JOD
0.5520 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2015
Thursday 16 April 2015
0.5443 JOD
0.5530 JOD
0.5491 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2015
Wednesday 15 April 2015
0.5404 JOD
0.5443 JOD
0.5415 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2015
Tuesday 14 April 2015
0.5380 JOD
0.5405 JOD
0.5400 JOD
Australian Dollars to Jordanian Dinars rate for 14/04/2015
Monday 13 April 2015
0.5436 JOD
0.5379 JOD
0.5397 JOD
Australian Dollars to Jordanian Dinars rate for 13/04/2015
Friday 10 April 2015
0.5452 JOD
0.5445 JOD
0.5445 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2015
Thursday 9 April 2015
0.5446 JOD
0.5450 JOD
0.5444 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2015
Wednesday 8 April 2015
0.5412 JOD
0.5445 JOD
0.5446 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2015
Tuesday 7 April 2015
0.5382 JOD
0.5411 JOD
0.5404 JOD
Australian Dollars to Jordanian Dinars rate for 07/04/2015
Monday 6 April 2015
0.5416 JOD
0.5383 JOD
0.5408 JOD
Australian Dollars to Jordanian Dinars rate for 06/04/2015
Friday 3 April 2015
0.5381 JOD
0.5410 JOD
0.5421 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2015
Thursday 2 April 2015
0.5388 JOD
0.5380 JOD
0.5369 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2015
Wednesday 1 April 2015
0.5392 JOD
0.5388 JOD
0.5395 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2015

March

Tuesday 31 March 2015
0.5422 JOD
0.5392 JOD
0.5408 JOD
Australian Dollars to Jordanian Dinars rate for 31/03/2015
Monday 30 March 2015
0.5483 JOD
0.5418 JOD
0.5448 JOD
Australian Dollars to Jordanian Dinars rate for 30/03/2015
Friday 27 March 2015
0.5547 JOD
0.5493 JOD
0.5519 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2015
Thursday 26 March 2015
0.5559 JOD
0.5547 JOD
0.5543 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2015
Wednesday 25 March 2015
0.5583 JOD
0.5558 JOD
0.5576 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2015
Tuesday 24 March 2015
0.5588 JOD
0.5582 JOD
0.5577 JOD
Australian Dollars to Jordanian Dinars rate for 24/03/2015
Monday 23 March 2015
0.5517 JOD
0.5588 JOD
0.5547 JOD
Australian Dollars to Jordanian Dinars rate for 23/03/2015
Friday 20 March 2015
0.5421 JOD
0.5508 JOD
0.5474 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2015
Thursday 19 March 2015
0.5516 JOD
0.5419 JOD
0.5442 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2015
Wednesday 18 March 2015
0.5397 JOD
0.5526 JOD
0.5467 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2015
Tuesday 17 March 2015
0.5416 JOD
0.5395 JOD
0.5411 JOD
Australian Dollars to Jordanian Dinars rate for 17/03/2015
Monday 16 March 2015
0.5401 JOD
0.5416 JOD
0.5418 JOD
Australian Dollars to Jordanian Dinars rate for 16/03/2015
Friday 13 March 2015
0.5463 JOD
0.5411 JOD
0.5427 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2015
Thursday 12 March 2015
0.5383 JOD
0.5459 JOD
0.5426 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2015
Wednesday 11 March 2015
0.5403 JOD
0.5382 JOD
0.5383 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2015
Tuesday 10 March 2015
0.5460 JOD
0.5403 JOD
0.5422 JOD
Australian Dollars to Jordanian Dinars rate for 10/03/2015
Monday 9 March 2015
0.5462 JOD
0.5460 JOD
0.5464 JOD
Australian Dollars to Jordanian Dinars rate for 09/03/2015
Friday 6 March 2015
0.5508 JOD
0.5470 JOD
0.5509 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2015
Thursday 5 March 2015
0.5545 JOD
0.5509 JOD
0.5527 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2015
Wednesday 4 March 2015
0.5544 JOD
0.5544 JOD
0.5537 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2015
Tuesday 3 March 2015
0.5505 JOD
0.5542 JOD
0.5529 JOD
Australian Dollars to Jordanian Dinars rate for 03/03/2015
Monday 2 March 2015
0.5539 JOD
0.5504 JOD
0.5511 JOD
Australian Dollars to Jordanian Dinars rate for 02/03/2015

February

Friday 27 February 2015
0.5520 JOD
0.5537 JOD
0.5536 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2015
Thursday 26 February 2015
0.5592 JOD
0.5522 JOD
0.5561 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2015
Wednesday 25 February 2015
0.5556 JOD
0.5591 JOD
0.5581 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2015
Tuesday 24 February 2015
0.5534 JOD
0.5557 JOD
0.5524 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2015
Monday 23 February 2015
0.5562 JOD
0.5536 JOD
0.5549 JOD
Australian Dollars to Jordanian Dinars rate for 23/02/2015
Friday 20 February 2015
0.5526 JOD
0.5566 JOD
0.5549 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2015
Thursday 19 February 2015
0.5552 JOD
0.5526 JOD
0.5529 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2015
Wednesday 18 February 2015
0.5551 JOD
0.5554 JOD
0.5545 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2015
Tuesday 17 February 2015
0.5520 JOD
0.5553 JOD
0.5523 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2015
Monday 16 February 2015
0.5524 JOD
0.5514 JOD
0.5518 JOD
Australian Dollars to Jordanian Dinars rate for 16/02/2015
Friday 13 February 2015
0.5496 JOD
0.5516 JOD
0.5509 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2015
Thursday 12 February 2015
0.5471 JOD
0.5496 JOD
0.5471 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2015
Wednesday 11 February 2015
0.5516 JOD
0.5469 JOD
0.5498 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2015
Tuesday 10 February 2015
0.5545 JOD
0.5516 JOD
0.5537 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2015
Monday 9 February 2015
0.5512 JOD
0.5545 JOD
0.5533 JOD
Australian Dollars to Jordanian Dinars rate for 09/02/2015
Friday 6 February 2015
0.5549 JOD
0.5539 JOD
0.5542 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2015
Thursday 5 February 2015
0.5523 JOD
0.5549 JOD
0.5534 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2015
Wednesday 4 February 2015
0.5537 JOD
0.5521 JOD
0.5529 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2015
Tuesday 3 February 2015
0.5535 JOD
0.5537 JOD
0.5508 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2015
Monday 2 February 2015
0.5507 JOD
0.5535 JOD
0.5519 JOD
Australian Dollars to Jordanian Dinars rate for 02/02/2015

January

Friday 30 January 2015
0.5509 JOD
0.5522 JOD
0.5502 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2015
Thursday 29 January 2015
0.5608 JOD
0.5509 JOD
0.5545 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2015
Wednesday 28 January 2015
0.5631 JOD
0.5609 JOD
0.5647 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2015
Tuesday 27 January 2015
0.5621 JOD
0.5632 JOD
0.5636 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2015
Monday 26 January 2015
0.5599 JOD
0.5620 JOD
0.5617 JOD
Australian Dollars to Jordanian Dinars rate for 26/01/2015
Friday 23 January 2015
0.5692 JOD
0.5618 JOD
0.5655 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2015
Thursday 22 January 2015
0.5740 JOD
0.5690 JOD
0.5739 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2015
Wednesday 21 January 2015
0.5801 JOD
0.5738 JOD
0.5791 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2015
Tuesday 20 January 2015
0.5823 JOD
0.5799 JOD
0.5811 JOD
Australian Dollars to Jordanian Dinars rate for 20/01/2015
Monday 19 January 2015
0.5825 JOD
0.5824 JOD
0.5827 JOD
Australian Dollars to Jordanian Dinars rate for 19/01/2015
Friday 16 January 2015
0.5832 JOD
0.5838 JOD
0.5823 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2015
Thursday 15 January 2015
0.5789 JOD
0.5830 JOD
0.5809 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2015
Wednesday 14 January 2015
0.5794 JOD
0.5789 JOD
0.5783 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2015
Tuesday 13 January 2015
0.5790 JOD
0.5793 JOD
0.5795 JOD
Australian Dollars to Jordanian Dinars rate for 13/01/2015
Monday 12 January 2015
0.5823 JOD
0.5788 JOD
0.5815 JOD
Australian Dollars to Jordanian Dinars rate for 12/01/2015
Friday 9 January 2015
0.5757 JOD
0.5822 JOD
0.5780 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2015
Thursday 8 January 2015
0.5725 JOD
0.5758 JOD
0.5744 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2015
Wednesday 7 January 2015
0.5746 JOD
0.5725 JOD
0.5722 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2015
Tuesday 6 January 2015
0.5741 JOD
0.5746 JOD
0.5756 JOD
Australian Dollars to Jordanian Dinars rate for 06/01/2015
Monday 5 January 2015
0.5714 JOD
0.5746 JOD
0.5732 JOD
Australian Dollars to Jordanian Dinars rate for 05/01/2015
Friday 2 January 2015
0.5788 JOD
0.5749 JOD
0.5763 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2015
Thursday 1 January 2015
0.5779 JOD
0.5791 JOD
0.5783 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA