MENU

Converting Australian Dollars into Jordanian Dinars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6734 on 01/07/2014

Worst Exchange Rate: 0.5754 on 24/12/2014

Mid Exchange Rate: 0.6412 on 13/01/2014


Today's Live Rate: 1 AUD = 0.5296 JOD

Best Retail Rate: 1 AUD = 0.5259 JOD

Indicative Bank Rate: 1 AUD = 0.5088 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.5795 JOD
0.5780 JOD
0.5797 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2014
Tuesday 30 December 2014
0.5764 JOD
0.5794 JOD
0.5784 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2014
Monday 29 December 2014
0.5766 JOD
0.5765 JOD
0.5768 JOD
Australian Dollars to Jordanian Dinars rate for 29/12/2014
Friday 26 December 2014
0.5763 JOD
0.5761 JOD
0.5762 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2014
Thursday 25 December 2014
0.5755 JOD
0.5759 JOD
0.5756 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2014
Wednesday 24 December 2014
0.5766 JOD
0.5754 JOD
0.5771 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2014
Tuesday 23 December 2014
0.5796 JOD
0.5766 JOD
0.5765 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2014
Monday 22 December 2014
0.5785 JOD
0.5789 JOD
0.5788 JOD
Australian Dollars to Jordanian Dinars rate for 22/12/2014
Friday 19 December 2014
0.5803 JOD
0.5784 JOD
0.5796 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2014
Thursday 18 December 2014
0.5768 JOD
0.5801 JOD
0.5803 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2014
Wednesday 17 December 2014
0.5838 JOD
0.5769 JOD
0.5798 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2014
Tuesday 16 December 2014
0.5802 JOD
0.5838 JOD
0.5836 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2014
Monday 15 December 2014
0.5830 JOD
0.5805 JOD
0.5812 JOD
Australian Dollars to Jordanian Dinars rate for 15/12/2014
Friday 12 December 2014
0.5848 JOD
0.5842 JOD
0.5855 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2014
Thursday 11 December 2014
0.5901 JOD
0.5847 JOD
0.5878 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2014
Wednesday 10 December 2014
0.5886 JOD
0.5904 JOD
0.5895 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2014
Tuesday 9 December 2014
0.5883 JOD
0.5886 JOD
0.5886 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2014
Monday 8 December 2014
0.5843 JOD
0.5886 JOD
0.5874 JOD
Australian Dollars to Jordanian Dinars rate for 08/12/2014
Friday 5 December 2014
0.5914 JOD
0.5868 JOD
0.5901 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2014
Thursday 4 December 2014
0.5927 JOD
0.5915 JOD
0.5933 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2014
Wednesday 3 December 2014
0.5957 JOD
0.5926 JOD
0.5963 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2014
Tuesday 2 December 2014
0.5996 JOD
0.5958 JOD
0.5999 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2014
Monday 1 December 2014
0.5974 JOD
0.5995 JOD
0.5978 JOD
Australian Dollars to Jordanian Dinars rate for 01/12/2014

November

Friday 28 November 2014
0.6020 JOD
0.6003 JOD
0.6020 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2014
Thursday 27 November 2014
0.6031 JOD
0.6027 JOD
0.6055 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2014
Wednesday 26 November 2014
0.6021 JOD
0.6030 JOD
0.6026 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2014
Tuesday 25 November 2014
0.6080 JOD
0.6020 JOD
0.6048 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2014
Monday 24 November 2014
0.6128 JOD
0.6080 JOD
0.6116 JOD
Australian Dollars to Jordanian Dinars rate for 24/11/2014
Friday 21 November 2014
0.6101 JOD
0.6119 JOD
0.6126 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2014
Thursday 20 November 2014
0.6095 JOD
0.6101 JOD
0.6091 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2014
Wednesday 19 November 2014
0.6183 JOD
0.6095 JOD
0.6137 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2014
Tuesday 18 November 2014
0.6155 JOD
0.6184 JOD
0.6173 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2014
Monday 17 November 2014
0.6204 JOD
0.6153 JOD
0.6189 JOD
Australian Dollars to Jordanian Dinars rate for 17/11/2014
Friday 14 November 2014
0.6171 JOD
0.6194 JOD
0.6165 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2014
Thursday 13 November 2014
0.6174 JOD
0.6171 JOD
0.6171 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2014
Wednesday 12 November 2014
0.6164 JOD
0.6174 JOD
0.6167 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2014
Tuesday 11 November 2014
0.6117 JOD
0.6163 JOD
0.6138 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2014
Monday 10 November 2014
0.6144 JOD
0.6116 JOD
0.6138 JOD
Australian Dollars to Jordanian Dinars rate for 10/11/2014
Friday 7 November 2014
0.6078 JOD
0.6130 JOD
0.6100 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2014
Thursday 6 November 2014
0.6067 JOD
0.6078 JOD
0.6081 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2014
Wednesday 5 November 2014
0.6171 JOD
0.6067 JOD
0.6118 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2014
Tuesday 4 November 2014
0.6151 JOD
0.6170 JOD
0.6158 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2014
Monday 3 November 2014
0.6183 JOD
0.6152 JOD
0.6174 JOD
Australian Dollars to Jordanian Dinars rate for 03/11/2014

October

Friday 31 October 2014
0.6262 JOD
0.6227 JOD
0.6235 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2014
Thursday 30 October 2014
0.6231 JOD
0.6260 JOD
0.6234 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2014
Wednesday 29 October 2014
0.6282 JOD
0.6231 JOD
0.6270 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2014
Tuesday 28 October 2014
0.6250 JOD
0.6283 JOD
0.6276 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2014
Monday 27 October 2014
0.6248 JOD
0.6250 JOD
0.6250 JOD
Australian Dollars to Jordanian Dinars rate for 27/10/2014
Friday 24 October 2014
0.6216 JOD
0.6234 JOD
0.6228 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2014
Thursday 23 October 2014
0.6221 JOD
0.6216 JOD
0.6226 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2014
Wednesday 22 October 2014
0.6212 JOD
0.6220 JOD
0.6224 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2014
Tuesday 21 October 2014
0.6236 JOD
0.6212 JOD
0.6227 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2014
Monday 20 October 2014
0.6212 JOD
0.6236 JOD
0.6231 JOD
Australian Dollars to Jordanian Dinars rate for 20/10/2014
Friday 17 October 2014
0.6217 JOD
0.6201 JOD
0.6222 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2014
Thursday 16 October 2014
0.6264 JOD
0.6219 JOD
0.6229 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2014
Wednesday 15 October 2014
0.6185 JOD
0.6264 JOD
0.6218 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2014
Tuesday 14 October 2014
0.6225 JOD
0.6188 JOD
0.6206 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2014
Monday 13 October 2014
0.6168 JOD
0.6227 JOD
0.6185 JOD
Australian Dollars to Jordanian Dinars rate for 13/10/2014
Friday 10 October 2014
0.6229 JOD
0.6159 JOD
0.6182 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2014
Thursday 9 October 2014
0.6271 JOD
0.6229 JOD
0.6265 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2014
Wednesday 8 October 2014
0.6254 JOD
0.6270 JOD
0.6241 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2014
Tuesday 7 October 2014
0.6216 JOD
0.6254 JOD
0.6231 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2014
Monday 6 October 2014
0.6163 JOD
0.6215 JOD
0.6192 JOD
Australian Dollars to Jordanian Dinars rate for 06/10/2014
Friday 3 October 2014
0.6243 JOD
0.6151 JOD
0.6195 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2014
Thursday 2 October 2014
0.6198 JOD
0.6244 JOD
0.6225 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2014
Wednesday 1 October 2014
0.6205 JOD
0.6197 JOD
0.6182 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2014

September

Tuesday 30 September 2014
0.6185 JOD
0.6203 JOD
0.6190 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2014
Monday 29 September 2014
0.6214 JOD
0.6185 JOD
0.6195 JOD
Australian Dollars to Jordanian Dinars rate for 29/09/2014
Friday 26 September 2014
0.6233 JOD
0.6220 JOD
0.6225 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2014
Thursday 25 September 2014
0.6304 JOD
0.6235 JOD
0.6260 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2014
Wednesday 24 September 2014
0.6269 JOD
0.6304 JOD
0.6289 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2014
Tuesday 23 September 2014
0.6288 JOD
0.6270 JOD
0.6292 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2014
Monday 22 September 2014
0.6326 JOD
0.6289 JOD
0.6310 JOD
Australian Dollars to Jordanian Dinars rate for 22/09/2014
Friday 19 September 2014
0.6376 JOD
0.6329 JOD
0.6344 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2014
Thursday 18 September 2014
0.6352 JOD
0.6376 JOD
0.6353 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2014
Wednesday 17 September 2014
0.6444 JOD
0.6355 JOD
0.6411 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2014
Tuesday 16 September 2014
0.6393 JOD
0.6444 JOD
0.6420 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2014
Monday 15 September 2014
0.6383 JOD
0.6392 JOD
0.6387 JOD
Australian Dollars to Jordanian Dinars rate for 15/09/2014
Friday 12 September 2014
0.6436 JOD
0.6403 JOD
0.6423 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2014
Thursday 11 September 2014
0.6489 JOD
0.6435 JOD
0.6486 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2014
Wednesday 10 September 2014
0.6518 JOD
0.6489 JOD
0.6504 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2014
Tuesday 9 September 2014
0.6577 JOD
0.6519 JOD
0.6542 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2014
Monday 8 September 2014
0.6645 JOD
0.6577 JOD
0.6618 JOD
Australian Dollars to Jordanian Dinars rate for 08/09/2014
Friday 5 September 2014
0.6625 JOD
0.6649 JOD
0.6637 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2014
Thursday 4 September 2014
0.6624 JOD
0.6628 JOD
0.6623 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2014
Wednesday 3 September 2014
0.6573 JOD
0.6624 JOD
0.6596 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2014
Tuesday 2 September 2014
0.6614 JOD
0.6573 JOD
0.6585 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2014
Monday 1 September 2014
0.6610 JOD
0.6614 JOD
0.6612 JOD
Australian Dollars to Jordanian Dinars rate for 01/09/2014

August

Friday 29 August 2014
0.6632 JOD
0.6621 JOD
0.6622 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2014
Thursday 28 August 2014
0.6616 JOD
0.6632 JOD
0.6629 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2014
Wednesday 27 August 2014
0.6596 JOD
0.6617 JOD
0.6613 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2014
Tuesday 26 August 2014
0.6590 JOD
0.6596 JOD
0.6589 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2014
Monday 25 August 2014
0.6587 JOD
0.6590 JOD
0.6587 JOD
Australian Dollars to Jordanian Dinars rate for 25/08/2014
Friday 22 August 2014
0.6579 JOD
0.6592 JOD
0.6591 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2014
Thursday 21 August 2014
0.6569 JOD
0.6578 JOD
0.6561 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2014
Wednesday 20 August 2014
0.6581 JOD
0.6571 JOD
0.6572 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2014
Tuesday 19 August 2014
0.6601 JOD
0.6583 JOD
0.6600 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2014
Monday 18 August 2014
0.6601 JOD
0.6601 JOD
0.6601 JOD
Australian Dollars to Jordanian Dinars rate for 18/08/2014
Friday 15 August 2014
0.6597 JOD
0.6596 JOD
0.6597 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2014
Thursday 14 August 2014
0.6588 JOD
0.6597 JOD
0.6589 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2014
Wednesday 13 August 2014
0.6560 JOD
0.6588 JOD
0.6578 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2014
Tuesday 12 August 2014
0.6558 JOD
0.6561 JOD
0.6562 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2014
Monday 11 August 2014
0.6569 JOD
0.6558 JOD
0.6565 JOD
Australian Dollars to Jordanian Dinars rate for 11/08/2014
Friday 8 August 2014
0.6563 JOD
0.6567 JOD
0.6560 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2014
Thursday 7 August 2014
0.6622 JOD
0.6563 JOD
0.6588 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2014
Wednesday 6 August 2014
0.6586 JOD
0.6623 JOD
0.6604 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2014
Tuesday 5 August 2014
0.6608 JOD
0.6586 JOD
0.6597 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2014
Monday 4 August 2014
0.6591 JOD
0.6608 JOD
0.6603 JOD
Australian Dollars to Jordanian Dinars rate for 04/08/2014
Friday 1 August 2014
0.6581 JOD
0.6597 JOD
0.6586 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2014

July

Thursday 31 July 2014
0.6606 JOD
0.6580 JOD
0.6589 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2014
Wednesday 30 July 2014
0.6649 JOD
0.6606 JOD
0.6619 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2014
Tuesday 29 July 2014
0.6664 JOD
0.6648 JOD
0.6653 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2014
Monday 28 July 2014
0.6656 JOD
0.6663 JOD
0.6659 JOD
Australian Dollars to Jordanian Dinars rate for 28/07/2014
Friday 25 July 2014
0.6670 JOD
0.6652 JOD
0.6662 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2014
Thursday 24 July 2014
0.6701 JOD
0.6670 JOD
0.6688 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2014
Wednesday 23 July 2014
0.6658 JOD
0.6700 JOD
0.6676 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2014
Tuesday 22 July 2014
0.6644 JOD
0.6658 JOD
0.6653 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2014
Monday 21 July 2014
0.6657 JOD
0.6643 JOD
0.6651 JOD
Australian Dollars to Jordanian Dinars rate for 21/07/2014
Friday 18 July 2014
0.6626 JOD
0.6658 JOD
0.6637 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2014
Thursday 17 July 2014
0.6637 JOD
0.6626 JOD
0.6639 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2014
Wednesday 16 July 2014
0.6639 JOD
0.6636 JOD
0.6626 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2014
Tuesday 15 July 2014
0.6657 JOD
0.6639 JOD
0.6646 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2014
Monday 14 July 2014
0.6643 JOD
0.6657 JOD
0.6653 JOD
Australian Dollars to Jordanian Dinars rate for 14/07/2014
Friday 11 July 2014
0.6661 JOD
0.6661 JOD
0.6660 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2014
Thursday 10 July 2014
0.6672 JOD
0.6661 JOD
0.6668 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2014
Wednesday 9 July 2014
0.6664 JOD
0.6672 JOD
0.6667 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2014
Tuesday 8 July 2014
0.6641 JOD
0.6664 JOD
0.6657 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2014
Monday 7 July 2014
0.6623 JOD
0.6640 JOD
0.6635 JOD
Australian Dollars to Jordanian Dinars rate for 07/07/2014
Friday 4 July 2014
0.6625 JOD
0.6635 JOD
0.6628 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2014
Thursday 3 July 2014
0.6691 JOD
0.6624 JOD
0.6647 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2014
Wednesday 2 July 2014
0.6733 JOD
0.6691 JOD
0.6709 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2014
Tuesday 1 July 2014
0.6692 JOD
0.6734 JOD
0.6708 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2014

June

Monday 30 June 2014
0.6683 JOD
0.6692 JOD
0.6682 JOD
Australian Dollars to Jordanian Dinars rate for 30/06/2014
Friday 27 June 2014
0.6672 JOD
0.6687 JOD
0.6681 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2014
Thursday 26 June 2014
0.6664 JOD
0.6672 JOD
0.6667 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2014
Wednesday 25 June 2014
0.6636 JOD
0.6664 JOD
0.6648 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2014
Tuesday 24 June 2014
0.6676 JOD
0.6638 JOD
0.6656 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2014
Monday 23 June 2014
0.6644 JOD
0.6676 JOD
0.6670 JOD
Australian Dollars to Jordanian Dinars rate for 23/06/2014
Friday 20 June 2014
0.6660 JOD
0.6651 JOD
0.6653 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2014
Thursday 19 June 2014
0.6666 JOD
0.6660 JOD
0.6669 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2014
Wednesday 18 June 2014
0.6616 JOD
0.6666 JOD
0.6629 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2014
Tuesday 17 June 2014
0.6660 JOD
0.6616 JOD
0.6633 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2014
Monday 16 June 2014
0.6654 JOD
0.6662 JOD
0.6654 JOD
Australian Dollars to Jordanian Dinars rate for 16/06/2014
Friday 13 June 2014
0.6680 JOD
0.6656 JOD
0.6663 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2014
Thursday 12 June 2014
0.6647 JOD
0.6677 JOD
0.6674 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2014
Wednesday 11 June 2014
0.6639 JOD
0.6648 JOD
0.6650 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2014
Tuesday 10 June 2014
0.6628 JOD
0.6640 JOD
0.6629 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2014
Monday 9 June 2014
0.6617 JOD
0.6627 JOD
0.6620 JOD
Australian Dollars to Jordanian Dinars rate for 09/06/2014
Friday 6 June 2014
0.6615 JOD
0.6614 JOD
0.6617 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2014
Thursday 5 June 2014
0.6572 JOD
0.6615 JOD
0.6592 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2014
Wednesday 4 June 2014
0.6564 JOD
0.6573 JOD
0.6573 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2014
Tuesday 3 June 2014
0.6553 JOD
0.6564 JOD
0.6556 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2014
Monday 2 June 2014
0.6593 JOD
0.6553 JOD
0.6571 JOD
Australian Dollars to Jordanian Dinars rate for 02/06/2014

May

Friday 30 May 2014
0.6598 JOD
0.6602 JOD
0.6598 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2014
Thursday 29 May 2014
0.6540 JOD
0.6596 JOD
0.6562 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2014
Wednesday 28 May 2014
0.6560 JOD
0.6542 JOD
0.6549 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2014
Tuesday 27 May 2014
0.6547 JOD
0.6560 JOD
0.6555 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2014
Monday 26 May 2014
0.6539 JOD
0.6548 JOD
0.6545 JOD
Australian Dollars to Jordanian Dinars rate for 26/05/2014
Friday 23 May 2014
0.6536 JOD
0.6539 JOD
0.6539 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2014
Thursday 22 May 2014
0.6555 JOD
0.6536 JOD
0.6549 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2014
Wednesday 21 May 2014
0.6548 JOD
0.6555 JOD
0.6541 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2014
Tuesday 20 May 2014
0.6611 JOD
0.6549 JOD
0.6582 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2014
Monday 19 May 2014
0.6634 JOD
0.6611 JOD
0.6625 JOD
Australian Dollars to Jordanian Dinars rate for 19/05/2014
Friday 16 May 2014
0.6626 JOD
0.6627 JOD
0.6628 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2014
Thursday 15 May 2014
0.6644 JOD
0.6628 JOD
0.6632 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2014
Wednesday 14 May 2014
0.6632 JOD
0.6645 JOD
0.6649 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2014
Tuesday 13 May 2014
0.6633 JOD
0.6631 JOD
0.6626 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2014
Monday 12 May 2014
0.6631 JOD
0.6632 JOD
0.6635 JOD
Australian Dollars to Jordanian Dinars rate for 12/05/2014
Friday 9 May 2014
0.6645 JOD
0.6634 JOD
0.6637 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2014
Thursday 8 May 2014
0.6611 JOD
0.6645 JOD
0.6632 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2014
Wednesday 7 May 2014
0.6625 JOD
0.6612 JOD
0.6615 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2014
Tuesday 6 May 2014
0.6571 JOD
0.6624 JOD
0.6599 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2014
Monday 5 May 2014
0.6574 JOD
0.6571 JOD
0.6564 JOD
Australian Dollars to Jordanian Dinars rate for 05/05/2014
Friday 2 May 2014
0.6570 JOD
0.6574 JOD
0.6547 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2014
Thursday 1 May 2014
0.6581 JOD
0.6570 JOD
0.6577 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2014

April

Wednesday 30 April 2014
0.6565 JOD
0.6581 JOD
0.6576 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2014
Tuesday 29 April 2014
0.6556 JOD
0.6567 JOD
0.6558 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2014
Monday 28 April 2014
0.6570 JOD
0.6556 JOD
0.6575 JOD
Australian Dollars to Jordanian Dinars rate for 28/04/2014
Friday 25 April 2014
0.6562 JOD
0.6568 JOD
0.6570 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2014
Thursday 24 April 2014
0.6582 JOD
0.6563 JOD
0.6572 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2014
Wednesday 23 April 2014
0.6636 JOD
0.6581 JOD
0.6596 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2014
Tuesday 22 April 2014
0.6608 JOD
0.6637 JOD
0.6625 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2014
Monday 21 April 2014
0.6607 JOD
0.6607 JOD
0.6605 JOD
Australian Dollars to Jordanian Dinars rate for 21/04/2014
Friday 18 April 2014
0.6607 JOD
0.6613 JOD
0.6607 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2014
Thursday 17 April 2014
0.6638 JOD
0.6607 JOD
0.6628 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2014
Wednesday 16 April 2014
0.6631 JOD
0.6639 JOD
0.6628 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2014
Tuesday 15 April 2014
0.6678 JOD
0.6631 JOD
0.6644 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2014
Monday 14 April 2014
0.6645 JOD
0.6676 JOD
0.6659 JOD
Australian Dollars to Jordanian Dinars rate for 14/04/2014
Friday 11 April 2014
0.6668 JOD
0.6657 JOD
0.6653 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2014
Thursday 10 April 2014
0.6655 JOD
0.6668 JOD
0.6669 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2014
Wednesday 9 April 2014
0.6632 JOD
0.6654 JOD
0.6642 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2014
Tuesday 8 April 2014
0.6567 JOD
0.6633 JOD
0.6605 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2014
Monday 7 April 2014
0.6577 JOD
0.6566 JOD
0.6570 JOD
Australian Dollars to Jordanian Dinars rate for 07/04/2014
Friday 4 April 2014
0.6540 JOD
0.6581 JOD
0.6565 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2014
Thursday 3 April 2014
0.6553 JOD
0.6540 JOD
0.6536 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2014
Wednesday 2 April 2014
0.6552 JOD
0.6553 JOD
0.6548 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2014
Tuesday 1 April 2014
0.6563 JOD
0.6552 JOD
0.6566 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2014

March

Monday 31 March 2014
0.6541 JOD
0.6564 JOD
0.6551 JOD
Australian Dollars to Jordanian Dinars rate for 31/03/2014
Friday 28 March 2014
0.6560 JOD
0.6552 JOD
0.6565 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2014
Thursday 27 March 2014
0.6531 JOD
0.6563 JOD
0.6544 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2014
Wednesday 26 March 2014
0.6471 JOD
0.6531 JOD
0.6513 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2014
Tuesday 25 March 2014
0.6447 JOD
0.6470 JOD
0.6465 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2014
Monday 24 March 2014
0.6443 JOD
0.6446 JOD
0.6426 JOD
Australian Dollars to Jordanian Dinars rate for 24/03/2014
Friday 21 March 2014
0.6386 JOD
0.6415 JOD
0.6406 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2014
Thursday 20 March 2014
0.6391 JOD
0.6386 JOD
0.6384 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2014
Wednesday 19 March 2014
0.6451 JOD
0.6390 JOD
0.6423 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2014
Tuesday 18 March 2014
0.6424 JOD
0.6448 JOD
0.6432 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2014
Monday 17 March 2014
0.6361 JOD
0.6424 JOD
0.6400 JOD
Australian Dollars to Jordanian Dinars rate for 17/03/2014
Friday 14 March 2014
0.6384 JOD
0.6380 JOD
0.6381 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2014
Thursday 13 March 2014
0.6355 JOD
0.6382 JOD
0.6400 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2014
Wednesday 12 March 2014
0.6349 JOD
0.6355 JOD
0.6344 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2014
Tuesday 11 March 2014
0.6381 JOD
0.6349 JOD
0.6377 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2014
Monday 10 March 2014
0.6398 JOD
0.6381 JOD
0.6394 JOD
Australian Dollars to Jordanian Dinars rate for 10/03/2014
Friday 7 March 2014
0.6430 JOD
0.6418 JOD
0.6440 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2014
Thursday 6 March 2014
0.6366 JOD
0.6431 JOD
0.6400 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2014
Wednesday 5 March 2014
0.6342 JOD
0.6364 JOD
0.6366 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2014
Tuesday 4 March 2014
0.6326 JOD
0.6342 JOD
0.6343 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2014
Monday 3 March 2014
0.6301 JOD
0.6326 JOD
0.6315 JOD
Australian Dollars to Jordanian Dinars rate for 03/03/2014

February

Friday 28 February 2014
0.6342 JOD
0.6318 JOD
0.6338 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2014
Thursday 27 February 2014
0.6341 JOD
0.6341 JOD
0.6331 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2014
Wednesday 26 February 2014
0.6381 JOD
0.6341 JOD
0.6358 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2014
Tuesday 25 February 2014
0.6401 JOD
0.6380 JOD
0.6397 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2014
Monday 24 February 2014
0.6360 JOD
0.6401 JOD
0.6367 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2014
Friday 21 February 2014
0.6378 JOD
0.6348 JOD
0.6360 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2014
Thursday 20 February 2014
0.6372 JOD
0.6378 JOD
0.6362 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2014
Wednesday 19 February 2014
0.6407 JOD
0.6373 JOD
0.6396 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2014
Tuesday 18 February 2014
0.6408 JOD
0.6407 JOD
0.6412 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2014
Monday 17 February 2014
0.6427 JOD
0.6409 JOD
0.6413 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2014
Friday 14 February 2014
0.6362 JOD
0.6408 JOD
0.6388 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2014
Thursday 13 February 2014
0.6391 JOD
0.6363 JOD
0.6366 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2014
Wednesday 12 February 2014
0.6402 JOD
0.6391 JOD
0.6408 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2014
Tuesday 11 February 2014
0.6335 JOD
0.6401 JOD
0.6378 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2014
Monday 10 February 2014
0.6311 JOD
0.6336 JOD
0.6312 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2014
Friday 7 February 2014
0.6319 JOD
0.6314 JOD
0.6321 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2014
Thursday 6 February 2014
0.6289 JOD
0.6319 JOD
0.6332 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2014
Wednesday 5 February 2014
0.6305 JOD
0.6288 JOD
0.6299 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2014
Tuesday 4 February 2014
0.6182 JOD
0.6305 JOD
0.6249 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2014
Monday 3 February 2014
0.6199 JOD
0.6183 JOD
0.6203 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2014

January

Friday 31 January 2014
0.6209 JOD
0.6187 JOD
0.6189 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2014
Thursday 30 January 2014
0.6173 JOD
0.6210 JOD
0.6193 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2014
Wednesday 29 January 2014
0.6208 JOD
0.6171 JOD
0.6209 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2014
Tuesday 28 January 2014
0.6193 JOD
0.6208 JOD
0.6219 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2014
Monday 27 January 2014
0.6143 JOD
0.6193 JOD
0.6172 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2014
Friday 24 January 2014
0.6193 JOD
0.6145 JOD
0.6150 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2014
Thursday 23 January 2014
0.6253 JOD
0.6192 JOD
0.6216 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2014
Wednesday 22 January 2014
0.6225 JOD
0.6253 JOD
0.6267 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2014
Tuesday 21 January 2014
0.6220 JOD
0.6226 JOD
0.6240 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2014
Monday 20 January 2014
0.6198 JOD
0.6220 JOD
0.6215 JOD
Australian Dollars to Jordanian Dinars rate for 20/01/2014
Friday 17 January 2014
0.6239 JOD
0.6200 JOD
0.6232 JOD
Australian Dollars to Jordanian Dinars rate for 17/01/2014
Thursday 16 January 2014
0.6298 JOD
0.6242 JOD
0.6264 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2014
Wednesday 15 January 2014
0.6341 JOD
0.6298 JOD
0.6304 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2014
Tuesday 14 January 2014
0.6413 JOD
0.6340 JOD
0.6378 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2014
Monday 13 January 2014
0.6348 JOD
0.6412 JOD
0.6388 JOD
Australian Dollars to Jordanian Dinars rate for 13/01/2014
Friday 10 January 2014
0.6283 JOD
0.6342 JOD
0.6313 JOD
Australian Dollars to Jordanian Dinars rate for 10/01/2014
Thursday 9 January 2014
0.6304 JOD
0.6283 JOD
0.6291 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2014
Wednesday 8 January 2014
0.6308 JOD
0.6304 JOD
0.6302 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2014
Tuesday 7 January 2014
0.6340 JOD
0.6307 JOD
0.6327 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2014
Monday 6 January 2014
0.6338 JOD
0.6339 JOD
0.6335 JOD
Australian Dollars to Jordanian Dinars rate for 06/01/2014
Friday 3 January 2014
0.6294 JOD
0.6317 JOD
0.6327 JOD
Australian Dollars to Jordanian Dinars rate for 03/01/2014
Thursday 2 January 2014
0.6297 JOD
0.6294 JOD
0.6305 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2014
Wednesday 1 January 2014
0.6319 JOD
0.6296 JOD
0.6306 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA