MENU

Converting Australian Dollars into Jordanian Dinars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7516 on 10/01/2013

Worst Exchange Rate: 0.6257 on 18/12/2013

Mid Exchange Rate: 0.6724 on 07/06/2013


Today's Live Rate: 1 AUD = 0.5295 JOD

Best Retail Rate: 1 AUD = 0.5258 JOD

Indicative Bank Rate: 1 AUD = 0.5087 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.6302 JOD
0.6321 JOD
0.6321 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2013
Monday 30 December 2013
0.6273 JOD
0.6302 JOD
0.6285 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2013
Friday 27 December 2013
0.6297 JOD
0.6274 JOD
0.6301 JOD
Australian Dollars to Jordanian Dinars rate for 27/12/2013
Thursday 26 December 2013
0.6314 JOD
0.6297 JOD
0.6297 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2013
Wednesday 25 December 2013
0.6313 JOD
0.6311 JOD
0.6317 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2013
Tuesday 24 December 2013
0.6314 JOD
0.6311 JOD
0.6317 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2013
Monday 23 December 2013
0.6309 JOD
0.6314 JOD
0.6318 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2013
Friday 20 December 2013
0.6270 JOD
0.6309 JOD
0.6287 JOD
Australian Dollars to Jordanian Dinars rate for 20/12/2013
Thursday 19 December 2013
0.6262 JOD
0.6273 JOD
0.6264 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2013
Wednesday 18 December 2013
0.6294 JOD
0.6257 JOD
0.6291 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2013
Tuesday 17 December 2013
0.6326 JOD
0.6295 JOD
0.6310 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2013
Monday 16 December 2013
0.6344 JOD
0.6326 JOD
0.6333 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2013
Friday 13 December 2013
0.6321 JOD
0.6342 JOD
0.6326 JOD
Australian Dollars to Jordanian Dinars rate for 13/12/2013
Thursday 12 December 2013
0.6410 JOD
0.6321 JOD
0.6371 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2013
Wednesday 11 December 2013
0.6481 JOD
0.6407 JOD
0.6438 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2013
Tuesday 10 December 2013
0.6445 JOD
0.6480 JOD
0.6457 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2013
Monday 9 December 2013
0.6455 JOD
0.6444 JOD
0.6444 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2013
Friday 6 December 2013
0.6416 JOD
0.6439 JOD
0.6409 JOD
Australian Dollars to Jordanian Dinars rate for 06/12/2013
Thursday 5 December 2013
0.6395 JOD
0.6415 JOD
0.6406 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2013
Wednesday 4 December 2013
0.6467 JOD
0.6393 JOD
0.6414 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2013
Tuesday 3 December 2013
0.6444 JOD
0.6467 JOD
0.6451 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2013
Monday 2 December 2013
0.6462 JOD
0.6444 JOD
0.6461 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2013

November

Friday 29 November 2013
0.6451 JOD
0.6447 JOD
0.6437 JOD
Australian Dollars to Jordanian Dinars rate for 29/11/2013
Thursday 28 November 2013
0.6426 JOD
0.6451 JOD
0.6452 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2013
Wednesday 27 November 2013
0.6458 JOD
0.6425 JOD
0.6440 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2013
Tuesday 26 November 2013
0.6490 JOD
0.6460 JOD
0.6476 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2013
Monday 25 November 2013
0.6499 JOD
0.6484 JOD
0.6476 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2013
Friday 22 November 2013
0.6527 JOD
0.6487 JOD
0.6507 JOD
Australian Dollars to Jordanian Dinars rate for 22/11/2013
Thursday 21 November 2013
0.6605 JOD
0.6527 JOD
0.6558 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2013
Wednesday 20 November 2013
0.6671 JOD
0.6607 JOD
0.6653 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2013
Tuesday 19 November 2013
0.6639 JOD
0.6673 JOD
0.6645 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2013
Monday 18 November 2013
0.6609 JOD
0.6633 JOD
0.6638 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2013
Friday 15 November 2013
0.6579 JOD
0.6624 JOD
0.6602 JOD
Australian Dollars to Jordanian Dinars rate for 15/11/2013
Thursday 14 November 2013
0.6588 JOD
0.6594 JOD
0.6600 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2013
Wednesday 13 November 2013
0.6576 JOD
0.6602 JOD
0.6589 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2013
Tuesday 12 November 2013
0.6622 JOD
0.6579 JOD
0.6599 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2013
Monday 11 November 2013
0.6635 JOD
0.6622 JOD
0.6631 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2013
Friday 8 November 2013
0.6685 JOD
0.6637 JOD
0.6661 JOD
Australian Dollars to Jordanian Dinars rate for 08/11/2013
Thursday 7 November 2013
0.6745 JOD
0.6684 JOD
0.6702 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2013
Wednesday 6 November 2013
0.6720 JOD
0.6744 JOD
0.6739 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2013
Tuesday 5 November 2013
0.6730 JOD
0.6721 JOD
0.6724 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2013
Monday 4 November 2013
0.6690 JOD
0.6734 JOD
0.6711 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2013
Friday 1 November 2013
0.6700 JOD
0.6689 JOD
0.6696 JOD
Australian Dollars to Jordanian Dinars rate for 01/11/2013

October

Thursday 31 October 2013
0.6716 JOD
0.6699 JOD
0.6722 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2013
Wednesday 30 October 2013
0.6704 JOD
0.6717 JOD
0.6726 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2013
Tuesday 29 October 2013
0.6777 JOD
0.6704 JOD
0.6737 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2013
Monday 28 October 2013
0.6788 JOD
0.6778 JOD
0.6786 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2013
Friday 25 October 2013
0.6815 JOD
0.6784 JOD
0.6793 JOD
Australian Dollars to Jordanian Dinars rate for 25/10/2013
Thursday 24 October 2013
0.6808 JOD
0.6815 JOD
0.6809 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2013
Wednesday 23 October 2013
0.6878 JOD
0.6814 JOD
0.6848 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2013
Tuesday 22 October 2013
0.6828 JOD
0.6877 JOD
0.6857 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2013
Monday 21 October 2013
0.6845 JOD
0.6830 JOD
0.6847 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2013
Friday 18 October 2013
0.6826 JOD
0.6850 JOD
0.6839 JOD
Australian Dollars to Jordanian Dinars rate for 18/10/2013
Thursday 17 October 2013
0.6760 JOD
0.6827 JOD
0.6798 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2013
Wednesday 16 October 2013
0.6747 JOD
0.6761 JOD
0.6747 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2013
Tuesday 15 October 2013
0.6720 JOD
0.6752 JOD
0.6737 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2013
Monday 14 October 2013
0.6666 JOD
0.6726 JOD
0.6706 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2013
Friday 11 October 2013
0.6694 JOD
0.6699 JOD
0.6695 JOD
Australian Dollars to Jordanian Dinars rate for 11/10/2013
Thursday 10 October 2013
0.6690 JOD
0.6692 JOD
0.6682 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2013
Wednesday 9 October 2013
0.6674 JOD
0.6692 JOD
0.6689 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2013
Tuesday 8 October 2013
0.6682 JOD
0.6674 JOD
0.6687 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2013
Monday 7 October 2013
0.6671 JOD
0.6682 JOD
0.6670 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2013
Friday 4 October 2013
0.6647 JOD
0.6676 JOD
0.6667 JOD
Australian Dollars to Jordanian Dinars rate for 04/10/2013
Thursday 3 October 2013
0.6648 JOD
0.6645 JOD
0.6647 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2013
Wednesday 2 October 2013
0.6645 JOD
0.6652 JOD
0.6634 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2013
Tuesday 1 October 2013
0.6595 JOD
0.6645 JOD
0.6630 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2013

September

Monday 30 September 2013
0.6583 JOD
0.6596 JOD
0.6600 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2013
Friday 27 September 2013
0.6624 JOD
0.6580 JOD
0.6607 JOD
Australian Dollars to Jordanian Dinars rate for 27/09/2013
Thursday 26 September 2013
0.6635 JOD
0.6623 JOD
0.6630 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2013
Wednesday 25 September 2013
0.6644 JOD
0.6635 JOD
0.6633 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2013
Tuesday 24 September 2013
0.6681 JOD
0.6640 JOD
0.6655 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2013
Monday 23 September 2013
0.6624 JOD
0.6678 JOD
0.6668 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2013
Friday 20 September 2013
0.6679 JOD
0.6649 JOD
0.6674 JOD
Australian Dollars to Jordanian Dinars rate for 20/09/2013
Thursday 19 September 2013
0.6736 JOD
0.6680 JOD
0.6720 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2013
Wednesday 18 September 2013
0.6636 JOD
0.6740 JOD
0.6669 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2013
Tuesday 17 September 2013
0.6597 JOD
0.6635 JOD
0.6617 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2013
Monday 16 September 2013
0.6584 JOD
0.6599 JOD
0.6622 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2013
Friday 13 September 2013
0.6567 JOD
0.6557 JOD
0.6559 JOD
Australian Dollars to Jordanian Dinars rate for 13/09/2013
Thursday 12 September 2013
0.6617 JOD
0.6576 JOD
0.6584 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2013
Wednesday 11 September 2013
0.6589 JOD
0.6615 JOD
0.6594 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2013
Tuesday 10 September 2013
0.6529 JOD
0.6590 JOD
0.6564 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2013
Monday 9 September 2013
0.6525 JOD
0.6529 JOD
0.6532 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2013
Friday 6 September 2013
0.6467 JOD
0.6513 JOD
0.6501 JOD
Australian Dollars to Jordanian Dinars rate for 06/09/2013
Thursday 5 September 2013
0.6497 JOD
0.6468 JOD
0.6483 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2013
Wednesday 4 September 2013
0.6420 JOD
0.6499 JOD
0.6462 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2013
Tuesday 3 September 2013
0.6359 JOD
0.6422 JOD
0.6400 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2013
Monday 2 September 2013
0.6317 JOD
0.6359 JOD
0.6351 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2013

August

Friday 30 August 2013
0.6316 JOD
0.6299 JOD
0.6316 JOD
Australian Dollars to Jordanian Dinars rate for 30/08/2013
Thursday 29 August 2013
0.6332 JOD
0.6316 JOD
0.6337 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2013
Wednesday 28 August 2013
0.6360 JOD
0.6335 JOD
0.6316 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2013
Tuesday 27 August 2013
0.6392 JOD
0.6361 JOD
0.6353 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2013
Monday 26 August 2013
0.6397 JOD
0.6394 JOD
0.6394 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2013
Friday 23 August 2013
0.6382 JOD
0.6390 JOD
0.6376 JOD
Australian Dollars to Jordanian Dinars rate for 23/08/2013
Thursday 22 August 2013
0.6350 JOD
0.6382 JOD
0.6369 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2013
Wednesday 21 August 2013
0.6421 JOD
0.6354 JOD
0.6390 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2013
Tuesday 20 August 2013
0.6455 JOD
0.6428 JOD
0.6436 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2013
Monday 19 August 2013
0.6501 JOD
0.6457 JOD
0.6493 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2013
Friday 16 August 2013
0.6471 JOD
0.6501 JOD
0.6492 JOD
Australian Dollars to Jordanian Dinars rate for 16/08/2013
Thursday 15 August 2013
0.6457 JOD
0.6470 JOD
0.6472 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2013
Wednesday 14 August 2013
0.6445 JOD
0.6450 JOD
0.6456 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2013
Tuesday 13 August 2013
0.6477 JOD
0.6445 JOD
0.6453 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2013
Monday 12 August 2013
0.6512 JOD
0.6476 JOD
0.6498 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2013
Friday 9 August 2013
0.6445 JOD
0.6508 JOD
0.6480 JOD
Australian Dollars to Jordanian Dinars rate for 09/08/2013
Thursday 8 August 2013
0.6374 JOD
0.6448 JOD
0.6413 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2013
Wednesday 7 August 2013
0.6371 JOD
0.6374 JOD
0.6336 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2013
Tuesday 6 August 2013
0.6326 JOD
0.6371 JOD
0.6333 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2013
Monday 5 August 2013
0.6314 JOD
0.6327 JOD
0.6308 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2013
Friday 2 August 2013
0.6318 JOD
0.6305 JOD
0.6317 JOD
Australian Dollars to Jordanian Dinars rate for 02/08/2013
Thursday 1 August 2013
0.6362 JOD
0.6328 JOD
0.6338 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
0.6415 JOD
0.6369 JOD
0.6376 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2013
Tuesday 30 July 2013
0.6527 JOD
0.6418 JOD
0.6445 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2013
Monday 29 July 2013
0.6535 JOD
0.6527 JOD
0.6535 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2013
Friday 26 July 2013
0.6544 JOD
0.6543 JOD
0.6551 JOD
Australian Dollars to Jordanian Dinars rate for 26/07/2013
Thursday 25 July 2013
0.6492 JOD
0.6542 JOD
0.6503 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2013
Wednesday 24 July 2013
0.6594 JOD
0.6489 JOD
0.6529 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2013
Tuesday 23 July 2013
0.6551 JOD
0.6592 JOD
0.6562 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2013
Monday 22 July 2013
0.6501 JOD
0.6558 JOD
0.6535 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2013
Friday 19 July 2013
0.6495 JOD
0.6498 JOD
0.6510 JOD
Australian Dollars to Jordanian Dinars rate for 19/07/2013
Thursday 18 July 2013
0.6553 JOD
0.6496 JOD
0.6512 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2013
Wednesday 17 July 2013
0.6555 JOD
0.6549 JOD
0.6534 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2013
Tuesday 16 July 2013
0.6442 JOD
0.6561 JOD
0.6497 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2013
Monday 15 July 2013
0.6416 JOD
0.6441 JOD
0.6434 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2013
Friday 12 July 2013
0.6512 JOD
0.6406 JOD
0.6441 JOD
Australian Dollars to Jordanian Dinars rate for 12/07/2013
Thursday 11 July 2013
0.6496 JOD
0.6513 JOD
0.6515 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2013
Wednesday 10 July 2013
0.6498 JOD
0.6501 JOD
0.6500 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2013
Tuesday 9 July 2013
0.6469 JOD
0.6498 JOD
0.6475 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2013
Monday 8 July 2013
0.6418 JOD
0.6469 JOD
0.6442 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2013
Friday 5 July 2013
0.6477 JOD
0.6423 JOD
0.6473 JOD
Australian Dollars to Jordanian Dinars rate for 05/07/2013
Thursday 4 July 2013
0.6435 JOD
0.6477 JOD
0.6466 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2013
Wednesday 3 July 2013
0.6478 JOD
0.6438 JOD
0.6449 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2013
Tuesday 2 July 2013
0.6550 JOD
0.6477 JOD
0.6511 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2013
Monday 1 July 2013
0.6453 JOD
0.6551 JOD
0.6505 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2013

June

Friday 28 June 2013
0.6576 JOD
0.6472 JOD
0.6517 JOD
Australian Dollars to Jordanian Dinars rate for 28/06/2013
Thursday 27 June 2013
0.6575 JOD
0.6576 JOD
0.6587 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2013
Wednesday 26 June 2013
0.6563 JOD
0.6575 JOD
0.6574 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2013
Tuesday 25 June 2013
0.6552 JOD
0.6562 JOD
0.6553 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2013
Monday 24 June 2013
0.6522 JOD
0.6554 JOD
0.6538 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2013
Friday 21 June 2013
0.6518 JOD
0.6535 JOD
0.6525 JOD
Australian Dollars to Jordanian Dinars rate for 21/06/2013
Thursday 20 June 2013
0.6587 JOD
0.6517 JOD
0.6544 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2013
Wednesday 19 June 2013
0.6721 JOD
0.6589 JOD
0.6672 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2013
Tuesday 18 June 2013
0.6764 JOD
0.6721 JOD
0.6718 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2013
Monday 17 June 2013
0.6761 JOD
0.6762 JOD
0.6796 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2013
Friday 14 June 2013
0.6828 JOD
0.6779 JOD
0.6800 JOD
Australian Dollars to Jordanian Dinars rate for 14/06/2013
Thursday 13 June 2013
0.6718 JOD
0.6829 JOD
0.6756 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2013
Wednesday 12 June 2013
0.6686 JOD
0.6720 JOD
0.6733 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2013
Tuesday 11 June 2013
0.6706 JOD
0.6679 JOD
0.6668 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2013
Monday 10 June 2013
0.6675 JOD
0.6701 JOD
0.6682 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2013
Friday 7 June 2013
0.6796 JOD
0.6724 JOD
0.6730 JOD
Australian Dollars to Jordanian Dinars rate for 07/06/2013
Thursday 6 June 2013
0.6757 JOD
0.6797 JOD
0.6778 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2013
Wednesday 5 June 2013
0.6842 JOD
0.6765 JOD
0.6795 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2013
Tuesday 4 June 2013
0.6931 JOD
0.6842 JOD
0.6872 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2013
Monday 3 June 2013
0.6816 JOD
0.6930 JOD
0.6871 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2013

May

Friday 31 May 2013
0.6852 JOD
0.6786 JOD
0.6811 JOD
Australian Dollars to Jordanian Dinars rate for 31/05/2013
Thursday 30 May 2013
0.6830 JOD
0.6852 JOD
0.6851 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2013
Wednesday 29 May 2013
0.6814 JOD
0.6830 JOD
0.6799 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2013
Tuesday 28 May 2013
0.6828 JOD
0.6816 JOD
0.6829 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2013
Monday 27 May 2013
0.6818 JOD
0.6827 JOD
0.6825 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2013
Friday 24 May 2013
0.6900 JOD
0.6825 JOD
0.6861 JOD
Australian Dollars to Jordanian Dinars rate for 24/05/2013
Thursday 23 May 2013
0.6860 JOD
0.6903 JOD
0.6856 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2013
Wednesday 22 May 2013
0.6933 JOD
0.6867 JOD
0.6899 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2013
Tuesday 21 May 2013
0.6937 JOD
0.6941 JOD
0.6929 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2013
Monday 20 May 2013
0.6895 JOD
0.6937 JOD
0.6923 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2013
Friday 17 May 2013
0.6952 JOD
0.6889 JOD
0.6909 JOD
Australian Dollars to Jordanian Dinars rate for 17/05/2013
Thursday 16 May 2013
0.7000 JOD
0.6951 JOD
0.6985 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2013
Wednesday 15 May 2013
0.7001 JOD
0.7008 JOD
0.6992 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2013
Tuesday 14 May 2013
0.7036 JOD
0.7001 JOD
0.7034 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2013
Monday 13 May 2013
0.7078 JOD
0.7046 JOD
0.7056 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2013
Friday 10 May 2013
0.7141 JOD
0.7095 JOD
0.7091 JOD
Australian Dollars to Jordanian Dinars rate for 10/05/2013
Thursday 9 May 2013
0.7197 JOD
0.7144 JOD
0.7193 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2013
Wednesday 8 May 2013
0.7215 JOD
0.7200 JOD
0.7217 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2013
Tuesday 7 May 2013
0.7258 JOD
0.7214 JOD
0.7213 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2013
Monday 6 May 2013
0.7306 JOD
0.7260 JOD
0.7276 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2013
Friday 3 May 2013
0.7257 JOD
0.7306 JOD
0.7273 JOD
Australian Dollars to Jordanian Dinars rate for 03/05/2013
Thursday 2 May 2013
0.7283 JOD
0.7256 JOD
0.7252 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2013
Wednesday 1 May 2013
0.7340 JOD
0.7281 JOD
0.7317 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
0.7333 JOD
0.7339 JOD
0.7339 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2013
Monday 29 April 2013
0.7266 JOD
0.7330 JOD
0.7313 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2013
Friday 26 April 2013
0.7289 JOD
0.7281 JOD
0.7291 JOD
Australian Dollars to Jordanian Dinars rate for 26/04/2013
Thursday 25 April 2013
0.7281 JOD
0.7289 JOD
0.7296 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2013
Wednesday 24 April 2013
0.7263 JOD
0.7280 JOD
0.7253 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2013
Tuesday 23 April 2013
0.7277 JOD
0.7258 JOD
0.7251 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2013
Monday 22 April 2013
0.7277 JOD
0.7276 JOD
0.7277 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2013
Friday 19 April 2013
0.7296 JOD
0.7279 JOD
0.7308 JOD
Australian Dollars to Jordanian Dinars rate for 19/04/2013
Thursday 18 April 2013
0.7292 JOD
0.7296 JOD
0.7303 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2013
Wednesday 17 April 2013
0.7355 JOD
0.7292 JOD
0.7324 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2013
Tuesday 16 April 2013
0.7299 JOD
0.7357 JOD
0.7335 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2013
Monday 15 April 2013
0.7454 JOD
0.7301 JOD
0.7371 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2013
Friday 12 April 2013
0.7469 JOD
0.7440 JOD
0.7451 JOD
Australian Dollars to Jordanian Dinars rate for 12/04/2013
Thursday 11 April 2013
0.7463 JOD
0.7469 JOD
0.7483 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2013
Wednesday 10 April 2013
0.7424 JOD
0.7463 JOD
0.7444 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2013
Tuesday 9 April 2013
0.7371 JOD
0.7427 JOD
0.7403 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2013
Monday 8 April 2013
0.7346 JOD
0.7370 JOD
0.7350 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2013
Friday 5 April 2013
0.7381 JOD
0.7351 JOD
0.7364 JOD
Australian Dollars to Jordanian Dinars rate for 05/04/2013
Thursday 4 April 2013
0.7405 JOD
0.7386 JOD
0.7376 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2013
Wednesday 3 April 2013
0.7390 JOD
0.7407 JOD
0.7404 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2013
Tuesday 2 April 2013
0.7383 JOD
0.7395 JOD
0.7392 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2013
Monday 1 April 2013
0.7383 JOD
0.7383 JOD
0.7376 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2013

March

Friday 29 March 2013
0.7369 JOD
0.7372 JOD
0.7377 JOD
Australian Dollars to Jordanian Dinars rate for 29/03/2013
Thursday 28 March 2013
0.7396 JOD
0.7368 JOD
0.7388 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2013
Wednesday 27 March 2013
0.7423 JOD
0.7395 JOD
0.7403 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2013
Tuesday 26 March 2013
0.7408 JOD
0.7422 JOD
0.7421 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2013
Monday 25 March 2013
0.7390 JOD
0.7410 JOD
0.7403 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2013
Friday 22 March 2013
0.7388 JOD
0.7386 JOD
0.7391 JOD
Australian Dollars to Jordanian Dinars rate for 22/03/2013
Thursday 21 March 2013
0.7348 JOD
0.7388 JOD
0.7365 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2013
Wednesday 20 March 2013
0.7335 JOD
0.7348 JOD
0.7352 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2013
Tuesday 19 March 2013
0.7361 JOD
0.7339 JOD
0.7347 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2013
Monday 18 March 2013
0.7331 JOD
0.7362 JOD
0.7352 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2013
Friday 15 March 2013
0.7349 JOD
0.7373 JOD
0.7354 JOD
Australian Dollars to Jordanian Dinars rate for 15/03/2013
Thursday 14 March 2013
0.7290 JOD
0.7349 JOD
0.7345 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2013
Wednesday 13 March 2013
0.7310 JOD
0.7290 JOD
0.7304 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2013
Tuesday 12 March 2013
0.7271 JOD
0.7309 JOD
0.7288 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2013
Monday 11 March 2013
0.7228 JOD
0.7271 JOD
0.7254 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2013
Friday 8 March 2013
0.7269 JOD
0.7237 JOD
0.7260 JOD
Australian Dollars to Jordanian Dinars rate for 08/03/2013
Thursday 7 March 2013
0.7249 JOD
0.7269 JOD
0.7268 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2013
Wednesday 6 March 2013
0.7264 JOD
0.7248 JOD
0.7264 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2013
Tuesday 5 March 2013
0.7221 JOD
0.7263 JOD
0.7251 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2013
Monday 4 March 2013
0.7225 JOD
0.7219 JOD
0.7210 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2013
Friday 1 March 2013
0.7233 JOD
0.7225 JOD
0.7232 JOD
Australian Dollars to Jordanian Dinars rate for 01/03/2013

February

Thursday 28 February 2013
0.7246 JOD
0.7234 JOD
0.7266 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2013
Wednesday 27 February 2013
0.7245 JOD
0.7244 JOD
0.7230 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2013
Tuesday 26 February 2013
0.7266 JOD
0.7244 JOD
0.7261 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2013
Monday 25 February 2013
0.7300 JOD
0.7263 JOD
0.7287 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2013
Friday 22 February 2013
0.7254 JOD
0.7305 JOD
0.7292 JOD
Australian Dollars to Jordanian Dinars rate for 22/02/2013
Thursday 21 February 2013
0.7261 JOD
0.7253 JOD
0.7251 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2013
Wednesday 20 February 2013
0.7333 JOD
0.7261 JOD
0.7300 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2013
Tuesday 19 February 2013
0.7294 JOD
0.7332 JOD
0.7325 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2013
Monday 18 February 2013
0.7295 JOD
0.7295 JOD
0.7294 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2013
Friday 15 February 2013
0.7346 JOD
0.7300 JOD
0.7319 JOD
Australian Dollars to Jordanian Dinars rate for 15/02/2013
Thursday 14 February 2013
0.7353 JOD
0.7345 JOD
0.7333 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2013
Wednesday 13 February 2013
0.7298 JOD
0.7351 JOD
0.7326 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2013
Tuesday 12 February 2013
0.7263 JOD
0.7305 JOD
0.7275 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2013
Monday 11 February 2013
0.7298 JOD
0.7267 JOD
0.7295 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2013
Friday 8 February 2013
0.7287 JOD
0.7310 JOD
0.7319 JOD
Australian Dollars to Jordanian Dinars rate for 08/02/2013
Thursday 7 February 2013
0.7308 JOD
0.7292 JOD
0.7313 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2013
Wednesday 6 February 2013
0.7355 JOD
0.7310 JOD
0.7331 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2013
Tuesday 5 February 2013
0.7400 JOD
0.7356 JOD
0.7378 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2013
Monday 4 February 2013
0.7360 JOD
0.7399 JOD
0.7381 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2013
Friday 1 February 2013
0.7390 JOD
0.7369 JOD
0.7361 JOD
Australian Dollars to Jordanian Dinars rate for 01/02/2013

January

Thursday 31 January 2013
0.7378 JOD
0.7390 JOD
0.7386 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2013
Wednesday 30 January 2013
0.7423 JOD
0.7381 JOD
0.7399 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2013
Tuesday 29 January 2013
0.7383 JOD
0.7427 JOD
0.7414 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2013
Monday 28 January 2013
0.7388 JOD
0.7382 JOD
0.7380 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2013
Friday 25 January 2013
0.7413 JOD
0.7392 JOD
0.7406 JOD
Australian Dollars to Jordanian Dinars rate for 25/01/2013
Thursday 24 January 2013
0.7483 JOD
0.7413 JOD
0.7442 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2013
Wednesday 23 January 2013
0.7493 JOD
0.7483 JOD
0.7482 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2013
Tuesday 22 January 2013
0.7467 JOD
0.7493 JOD
0.7483 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2013
Monday 21 January 2013
0.7453 JOD
0.7467 JOD
0.7463 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2013
Friday 18 January 2013
0.7474 JOD
0.7454 JOD
0.7457 JOD
Australian Dollars to Jordanian Dinars rate for 18/01/2013
Thursday 17 January 2013
0.7500 JOD
0.7475 JOD
0.7467 JOD
Australian Dollars to Jordanian Dinars rate for 17/01/2013
Wednesday 16 January 2013
0.7506 JOD
0.7499 JOD
0.7493 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2013
Tuesday 15 January 2013
0.7499 JOD
0.7496 JOD
0.7492 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2013
Monday 14 January 2013
0.7478 JOD
0.7496 JOD
0.7490 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2013
Friday 11 January 2013
0.7524 JOD
0.7470 JOD
0.7499 JOD
Australian Dollars to Jordanian Dinars rate for 11/01/2013
Thursday 10 January 2013
0.7449 JOD
0.7516 JOD
0.7502 JOD
Australian Dollars to Jordanian Dinars rate for 10/01/2013
Wednesday 9 January 2013
0.7457 JOD
0.7453 JOD
0.7460 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2013
Tuesday 8 January 2013
0.7445 JOD
0.7453 JOD
0.7443 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2013
Monday 7 January 2013
0.7429 JOD
0.7449 JOD
0.7446 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2013
Friday 4 January 2013
0.7425 JOD
0.7436 JOD
0.7415 JOD
Australian Dollars to Jordanian Dinars rate for 04/01/2013
Thursday 3 January 2013
0.7451 JOD
0.7426 JOD
0.7447 JOD
Australian Dollars to Jordanian Dinars rate for 03/01/2013
Wednesday 2 January 2013
0.7385 JOD
0.7452 JOD
0.7432 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2013
Tuesday 1 January 2013
0.7390 JOD
0.7376 JOD
0.7384 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA