MENU

Converting Australian Dollars into Japanese Yens in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 76.7643 on 07/06/2020

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 72.2627 on 26/02/2020


Today's Live Rate: 1 AUD = 74.0010 JPY

Best Retail Rate: 1 AUD = 73.4830 JPY

Indicative Bank Rate: 1 AUD = 71.1002 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2020

Date Open Close Mid Link

July

Thursday 9 July 2020
74.9549 JPY
74.6063 JPY
74.8773 JPY
Australian Dollars to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
74.6781 JPY
74.9446 JPY
74.7489 JPY
Australian Dollars to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
74.8691 JPY
74.6810 JPY
74.9310 JPY
Australian Dollars to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
74.7610 JPY
74.8981 JPY
74.9236 JPY
Australian Dollars to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
74.6583 JPY
74.7462 JPY
74.6455 JPY
Australian Dollars to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
74.6583 JPY
74.6583 JPY
74.6857 JPY
Australian Dollars to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
74.3768 JPY
74.7130 JPY
74.5060 JPY
Australian Dollars to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
74.1970 JPY
74.3783 JPY
74.4821 JPY
Australian Dollars to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
74.5140 JPY
74.2037 JPY
74.2635 JPY
Australian Dollars to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
73.9353 JPY
74.5269 JPY
74.2033 JPY
Australian Dollars to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
73.5705 JPY
73.9371 JPY
73.9171 JPY
Australian Dollars to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
73.5904 JPY
73.5703 JPY
73.7673 JPY
Australian Dollars to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
73.5904 JPY
73.5904 JPY
73.5979 JPY
Australian Dollars to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
73.8075 JPY
73.6054 JPY
73.5984 JPY
Australian Dollars to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
73.3866 JPY
73.8060 JPY
73.7623 JPY
Australian Dollars to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
73.8922 JPY
73.3921 JPY
74.0121 JPY
Australian Dollars to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
74.0669 JPY
73.8798 JPY
73.9523 JPY
Australian Dollars to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
72.8805 JPY
74.0902 JPY
73.5726 JPY
Australian Dollars to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
73.0528 JPY
72.8673 JPY
72.9067 JPY
Australian Dollars to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
73.0550 JPY
73.0528 JPY
73.0539 JPY
Australian Dollars to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
73.3731 JPY
73.0550 JPY
73.4019 JPY
Australian Dollars to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
73.4931 JPY
73.3620 JPY
73.2914 JPY
Australian Dollars to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
74.0267 JPY
73.5322 JPY
73.8356 JPY
Australian Dollars to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
74.8419 JPY
74.0472 JPY
74.2133 JPY
Australian Dollars to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
73.2617 JPY
74.7888 JPY
73.6258 JPY
Australian Dollars to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
73.5607 JPY
73.2483 JPY
73.5708 JPY
Australian Dollars to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
73.7093 JPY
73.5607 JPY
73.6350 JPY
Australian Dollars to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
72.9669 JPY
73.7093 JPY
73.5580 JPY
Australian Dollars to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
74.5524 JPY
72.9544 JPY
73.7828 JPY
Australian Dollars to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
74.8253 JPY
74.5459 JPY
74.9517 JPY
Australian Dollars to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
76.1441 JPY
74.8104 JPY
75.3022 JPY
Australian Dollars to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
76.7347 JPY
76.1487 JPY
76.1838 JPY
Australian Dollars to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
76.3751 JPY
76.7643 JPY
76.5684 JPY
Australian Dollars to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
76.3648 JPY
76.3751 JPY
76.3638 JPY
Australian Dollars to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
75.7170 JPY
76.3648 JPY
76.2892 JPY
Australian Dollars to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
75.5166 JPY
75.7491 JPY
75.5011 JPY
Australian Dollars to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
75.2346 JPY
75.5166 JPY
75.2295 JPY
Australian Dollars to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
72.9803 JPY
75.2188 JPY
74.0421 JPY
Australian Dollars to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
71.7190 JPY
72.9668 JPY
72.5342 JPY
Australian Dollars to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
71.8826 JPY
71.7179 JPY
71.8395 JPY
Australian Dollars to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
71.9438 JPY
71.8826 JPY
71.9132 JPY
Australian Dollars to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
71.4006 JPY
71.9438 JPY
71.5013 JPY
Australian Dollars to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
71.3844 JPY
71.4053 JPY
71.3469 JPY
Australian Dollars to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
71.4385 JPY
71.3704 JPY
71.3709 JPY
Australian Dollars to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
70.5214 JPY
71.4468 JPY
71.1962 JPY
Australian Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
70.5408 JPY
70.5063 JPY
70.4429 JPY
Australian Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
70.3661 JPY
70.5195 JPY
70.3772 JPY
Australian Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
70.3727 JPY
70.3661 JPY
70.3694 JPY
Australian Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
70.6951 JPY
70.3648 JPY
70.3640 JPY
Australian Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
70.9260 JPY
70.6762 JPY
70.7431 JPY
Australian Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
70.5257 JPY
70.9175 JPY
70.7847 JPY
Australian Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
70.0496 JPY
70.5097 JPY
70.4031 JPY
Australian Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
68.9123 JPY
70.0524 JPY
69.5536 JPY
Australian Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
68.6820 JPY
68.8859 JPY
68.7850 JPY
Australian Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
68.6856 JPY
68.6820 JPY
68.6838 JPY
Australian Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
69.4516 JPY
68.6856 JPY
68.9956 JPY
Australian Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
69.0025 JPY
69.4705 JPY
69.0347 JPY
Australian Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
69.1459 JPY
69.0213 JPY
69.3265 JPY
Australian Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
69.7626 JPY
69.1577 JPY
69.4949 JPY
Australian Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
69.8792 JPY
69.7507 JPY
69.7055 JPY
Australian Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
69.7291 JPY
69.8807 JPY
70.0570 JPY
Australian Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
69.7302 JPY
69.7291 JPY
69.7274 JPY
Australian Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
69.1757 JPY
69.7160 JPY
69.5063 JPY
Australian Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
67.8963 JPY
69.1646 JPY
68.6867 JPY
Australian Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
0.0000 JPY
0.0000 JPY
0.0000 JPY
Australian Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
68.5672 JPY
68.4811 JPY
68.7259 JPY
Australian Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
68.0635 JPY
68.5561 JPY
68.3906 JPY
Australian Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
68.6566 JPY
68.0628 JPY
68.7917 JPY
Australian Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
68.6382 JPY
68.6566 JPY
68.6487 JPY
Australian Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
69.6986 JPY
68.6398 JPY
68.9417 JPY
Australian Dollars to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
69.8745 JPY
69.6820 JPY
69.8370 JPY
Australian Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
69.4244 JPY
69.8789 JPY
69.5493 JPY
Australian Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
69.2020 JPY
69.4108 JPY
69.3846 JPY
Australian Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
68.7760 JPY
69.1876 JPY
69.1860 JPY
Australian Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
68.7345 JPY
68.7680 JPY
68.7442 JPY
Australian Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
68.7380 JPY
68.7345 JPY
68.7001 JPY
Australian Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
68.6674 JPY
68.7126 JPY
68.5024 JPY
Australian Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
67.9386 JPY
68.6570 JPY
68.4108 JPY
Australian Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
67.8283 JPY
67.8959 JPY
68.0817 JPY
Australian Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
68.3299 JPY
67.7877 JPY
67.9195 JPY
Australian Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
68.2637 JPY
68.3205 JPY
68.4614 JPY
Australian Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
68.4616 JPY
68.2651 JPY
68.4487 JPY
Australian Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
68.4915 JPY
68.4616 JPY
68.4627 JPY
Australian Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
68.6537 JPY
68.4915 JPY
68.4238 JPY
Australian Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
67.8971 JPY
68.6387 JPY
68.0900 JPY
Australian Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
68.9394 JPY
67.8920 JPY
68.1350 JPY
Australian Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
68.8755 JPY
68.9129 JPY
68.8758 JPY
Australian Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
68.6524 JPY
68.8855 JPY
68.6931 JPY
Australian Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
68.8037 JPY
68.6311 JPY
68.8618 JPY
Australian Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
68.7780 JPY
68.8037 JPY
68.7909 JPY
Australian Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
68.7725 JPY
68.7780 JPY
68.8112 JPY
Australian Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
67.9103 JPY
68.7240 JPY
68.3544 JPY
Australian Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
66.8629 JPY
67.9021 JPY
67.3693 JPY
Australian Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
66.7487 JPY
66.8517 JPY
67.1034 JPY
Australian Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
65.1606 JPY
66.7533 JPY
66.1989 JPY
Australian Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
65.0784 JPY
65.1537 JPY
65.2781 JPY
Australian Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
65.0636 JPY
65.0784 JPY
65.0710 JPY
Australian Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
65.5240 JPY
65.0636 JPY
65.2045 JPY
Australian Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
65.3369 JPY
65.4792 JPY
65.2260 JPY
Australian Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
66.0127 JPY
65.3327 JPY
65.4361 JPY
Australian Dollars to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
66.6575 JPY
65.9798 JPY
66.5253 JPY
Australian Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
66.3700 JPY
66.6477 JPY
66.2918 JPY
Australian Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
66.5379 JPY
66.3860 JPY
66.2593 JPY
Australian Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
66.5379 JPY
66.5379 JPY
66.5213 JPY
Australian Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
66.3481 JPY
66.5047 JPY
66.2464 JPY
Australian Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
65.4829 JPY
66.3446 JPY
66.0840 JPY
Australian Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
66.3240 JPY
65.4821 JPY
66.4646 JPY
Australian Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
65.1499 JPY
66.3811 JPY
65.7094 JPY
Australian Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
63.5462 JPY
65.1365 JPY
64.2593 JPY
Australian Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
64.3086 JPY
63.5573 JPY
64.1104 JPY
Australian Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
64.3086 JPY
64.3086 JPY
65.5200 JPY
Australian Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
63.9807 JPY
64.2577 JPY
64.9051 JPY
Australian Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
62.7768 JPY
63.9351 JPY
62.6865 JPY
Australian Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
64.2947 JPY
62.8681 JPY
63.4339 JPY
Australian Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
64.8818 JPY
64.3417 JPY
64.7003 JPY
Australian Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
65.8153 JPY
64.8090 JPY
65.3128 JPY
Australian Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
66.7189 JPY
65.8323 JPY
66.2577 JPY
Australian Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
66.7189 JPY
66.7189 JPY
66.7129 JPY
Australian Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
65.7200 JPY
66.7067 JPY
68.9222 JPY
Australian Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
67.7746 JPY
65.6812 JPY
66.6621 JPY
Australian Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
68.1877 JPY
67.7362 JPY
68.2882 JPY
Australian Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
68.0565 JPY
68.2367 JPY
68.3066 JPY
Australian Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
68.7690 JPY
68.0710 JPY
66.6523 JPY
Australian Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
70.0432 JPY
68.7463 JPY
69.3039 JPY
Australian Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
70.7324 JPY
70.0432 JPY
70.1436 JPY
Australian Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
70.3162 JPY
70.4850 JPY
70.1967 JPY
Australian Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
71.3394 JPY
70.2816 JPY
70.5889 JPY
Australian Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
70.5103 JPY
71.3763 JPY
71.1669 JPY
Australian Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
71.0049 JPY
70.4560 JPY
70.7981 JPY
Australian Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
70.2123 JPY
71.0408 JPY
70.5606 JPY
Australian Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
70.5350 JPY
70.1662 JPY
69.9631 JPY
Australian Dollars to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
70.5350 JPY
70.5350 JPY
70.4377 JPY
Australian Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
72.1526 JPY
70.3403 JPY
70.8493 JPY
Australian Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
72.2694 JPY
72.1669 JPY
72.0830 JPY
Australian Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
72.8590 JPY
72.2627 JPY
72.4986 JPY
Australian Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
73.2758 JPY
72.8350 JPY
73.0481 JPY
Australian Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
73.6794 JPY
73.3004 JPY
73.3396 JPY
Australian Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
73.8650 JPY
73.7024 JPY
73.5874 JPY
Australian Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
73.8650 JPY
73.8650 JPY
73.9018 JPY
Australian Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
74.0564 JPY
73.9385 JPY
73.8803 JPY
Australian Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
74.3052 JPY
74.0500 JPY
74.3106 JPY
Australian Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
73.5935 JPY
74.2970 JPY
74.0331 JPY
Australian Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
73.7001 JPY
73.5872 JPY
73.4263 JPY
Australian Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
73.8101 JPY
73.7112 JPY
73.7730 JPY
Australian Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
73.6928 JPY
73.8464 JPY
73.8354 JPY
Australian Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
73.6928 JPY
73.6928 JPY
73.7049 JPY
Australian Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
73.7727 JPY
73.7169 JPY
73.7557 JPY
Australian Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
73.7369 JPY
73.7560 JPY
73.8382 JPY
Australian Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
73.7934 JPY
73.7628 JPY
73.9997 JPY
Australian Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
73.4165 JPY
73.8037 JPY
73.7332 JPY
Australian Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
73.1233 JPY
73.4300 JPY
73.4264 JPY
Australian Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
73.2934 JPY
73.1450 JPY
73.1653 JPY
Australian Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
73.2934 JPY
73.2934 JPY
73.3056 JPY
Australian Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
74.0247 JPY
73.3177 JPY
73.4621 JPY
Australian Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
74.1352 JPY
74.0254 JPY
74.1270 JPY
Australian Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
73.6715 JPY
74.1415 JPY
74.0921 JPY
Australian Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
72.6597 JPY
73.6714 JPY
73.3351 JPY
Australian Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
72.5298 JPY
72.6658 JPY
72.6650 JPY
Australian Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
72.5522 JPY
72.5255 JPY
72.5489 JPY
Australian Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
72.5101 JPY
72.5522 JPY
72.5311 JPY
Australian Dollars to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
73.0476 JPY
72.5101 JPY
72.8579 JPY
Australian Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
73.6018 JPY
73.0336 JPY
73.1314 JPY
Australian Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
73.8077 JPY
73.5912 JPY
73.7099 JPY
Australian Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
73.6430 JPY
73.8158 JPY
73.6145 JPY
Australian Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
74.0050 JPY
73.6495 JPY
73.9296 JPY
Australian Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
74.5714 JPY
74.0052 JPY
74.2772 JPY
Australian Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
74.5714 JPY
74.5714 JPY
74.5803 JPY
Australian Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
75.0270 JPY
74.5891 JPY
74.9476 JPY
Australian Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
75.0834 JPY
74.9209 JPY
75.0410 JPY
Australian Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
75.2443 JPY
75.0761 JPY
75.2292 JPY
Australian Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
75.7631 JPY
75.2538 JPY
75.5428 JPY
Australian Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
75.8328 JPY
75.7563 JPY
75.6707 JPY
Australian Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
75.7090 JPY
75.8314 JPY
75.7496 JPY
Australian Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
75.7090 JPY
75.7090 JPY
75.6953 JPY
Australian Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
75.9988 JPY
75.6816 JPY
75.9509 JPY
Australian Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
75.8983 JPY
76.0072 JPY
76.0068 JPY
Australian Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
75.7473 JPY
75.9023 JPY
75.7913 JPY
Australian Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
75.8711 JPY
75.7462 JPY
75.9134 JPY
Australian Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
75.5773 JPY
75.8860 JPY
75.7337 JPY
Australian Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
75.5355 JPY
75.6043 JPY
75.5628 JPY
Australian Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
75.5367 JPY
75.5355 JPY
75.5470 JPY
Australian Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
75.0435 JPY
75.4628 JPY
75.4278 JPY
Australian Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
74.9721 JPY
75.0454 JPY
75.1076 JPY
Australian Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
74.0945 JPY
74.9559 JPY
74.3885 JPY
Australian Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
75.2061 JPY
74.1088 JPY
74.6326 JPY
Australian Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
75.0029 JPY
75.1865 JPY
75.1074 JPY
Australian Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
75.1197 JPY
74.9735 JPY
74.9223 JPY
Australian Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
75.1197 JPY
75.1197 JPY
75.1144 JPY
Australian Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
75.8002 JPY
75.1090 JPY
75.3710 JPY
Australian Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
76.3150 JPY
75.7948 JPY
76.0328 JPY
Australian Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
76.3748 JPY
76.3093 JPY
76.6265 JPY
Australian Dollars to Japanese Yens rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Exchange Rate set to Record a Rare Weekly A…

Pound Sterling appears set to record its first weekly gain against the Australian Dollar in...

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA