MENU

Converting Australian Dollars into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 90.1749 on 31/12/2012

Worst Exchange Rate: 75.6672 on 01/06/2012

Mid Exchange Rate: 82.5125 on 30/10/2012


Today's Live Rate: 1 AUD = 70.3400 JPY

Best Retail Rate: 1 AUD = 69.8476 JPY

Indicative Bank Rate: 1 AUD = 67.5827 JPY

Find Out More

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
88.9766 JPY
90.1749 JPY
89.5955 JPY
Australian Dollars to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
1 AUD =
89.3506 JPY
89.0606 JPY
89.3329 JPY
Australian Dollars to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
88.8594 JPY
89.3610 JPY
89.0899 JPY
Australian Dollars to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
87.7892 JPY
88.8562 JPY
88.3097 JPY
Australian Dollars to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
87.9871 JPY
87.7996 JPY
87.4482 JPY
Australian Dollars to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
1 AUD =
87.7309 JPY
87.9959 JPY
87.8030 JPY
Australian Dollars to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
1 AUD =
88.4467 JPY
87.6523 JPY
87.8559 JPY
Australian Dollars to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
88.4708 JPY
88.4486 JPY
88.1937 JPY
Australian Dollars to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
88.7304 JPY
88.4742 JPY
88.6916 JPY
Australian Dollars to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
88.5143 JPY
88.6962 JPY
88.5564 JPY
Australian Dollars to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
1 AUD =
89.0053 JPY
88.5101 JPY
88.5760 JPY
Australian Dollars to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
1 AUD =
88.0543 JPY
88.2559 JPY
88.1426 JPY
Australian Dollars to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
87.8872 JPY
88.0669 JPY
87.9777 JPY
Australian Dollars to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
86.8794 JPY
87.8762 JPY
87.3846 JPY
Australian Dollars to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
86.3966 JPY
86.8754 JPY
86.5730 JPY
Australian Dollars to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
1 AUD =
86.5659 JPY
86.3426 JPY
86.2963 JPY
Australian Dollars to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
1 AUD =
86.4138 JPY
86.5287 JPY
86.3775 JPY
Australian Dollars to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
86.2322 JPY
86.3979 JPY
86.2951 JPY
Australian Dollars to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
85.7491 JPY
86.2345 JPY
85.9260 JPY
Australian Dollars to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
85.6985 JPY
85.7492 JPY
85.6765 JPY
Australian Dollars to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
1 AUD =
85.8940 JPY
85.7101 JPY
85.7389 JPY
Australian Dollars to Japanese Yens rate for 03/12/2012
Friday 30 November 2012
1 AUD =
85.7149 JPY
86.0048 JPY
85.9635 JPY
Australian Dollars to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
85.9859 JPY
85.6868 JPY
85.7994 JPY
Australian Dollars to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
85.8140 JPY
85.9876 JPY
85.6139 JPY
Australian Dollars to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
85.8869 JPY
85.8127 JPY
85.9676 JPY
Australian Dollars to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
1 AUD =
86.1173 JPY
85.9007 JPY
86.0180 JPY
Australian Dollars to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
1 AUD =
85.7222 JPY
86.1799 JPY
85.8076 JPY
Australian Dollars to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
85.5703 JPY
85.7017 JPY
85.6804 JPY
Australian Dollars to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
84.8554 JPY
85.5680 JPY
85.1480 JPY
Australian Dollars to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
84.7805 JPY
84.8582 JPY
84.6661 JPY
Australian Dollars to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
1 AUD =
84.2685 JPY
84.7626 JPY
84.4545 JPY
Australian Dollars to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
1 AUD =
83.8608 JPY
84.0880 JPY
83.7796 JPY
Australian Dollars to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
83.2531 JPY
83.8570 JPY
83.4984 JPY
Australian Dollars to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
82.8298 JPY
83.2631 JPY
83.2092 JPY
Australian Dollars to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
82.8971 JPY
82.8379 JPY
82.7773 JPY
Australian Dollars to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
1 AUD =
82.6658 JPY
82.8955 JPY
82.7463 JPY
Australian Dollars to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
1 AUD =
82.7073 JPY
82.5639 JPY
82.6016 JPY
Australian Dollars to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
83.2932 JPY
82.6899 JPY
83.0134 JPY
Australian Dollars to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
83.8700 JPY
83.2883 JPY
83.5826 JPY
Australian Dollars to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
83.2220 JPY
83.8487 JPY
83.5312 JPY
Australian Dollars to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
1 AUD =
83.1644 JPY
83.2308 JPY
83.2070 JPY
Australian Dollars to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
1 AUD =
83.3758 JPY
83.2178 JPY
83.4860 JPY
Australian Dollars to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
82.8117 JPY
83.3702 JPY
83.0159 JPY
Australian Dollars to Japanese Yens rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
82.5125 JPY
82.8096 JPY
82.7663 JPY
Australian Dollars to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
82.4694 JPY
82.5125 JPY
82.4449 JPY
Australian Dollars to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
1 AUD =
82.5435 JPY
82.4607 JPY
82.4828 JPY
Australian Dollars to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
1 AUD =
83.0867 JPY
82.6221 JPY
82.7308 JPY
Australian Dollars to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
82.6015 JPY
83.0818 JPY
82.9092 JPY
Australian Dollars to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
81.9558 JPY
82.6345 JPY
82.3292 JPY
Australian Dollars to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
82.5085 JPY
81.9820 JPY
82.1295 JPY
Australian Dollars to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
1 AUD =
81.7960 JPY
82.4956 JPY
82.0601 JPY
Australian Dollars to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
1 AUD =
82.1699 JPY
81.9338 JPY
82.0784 JPY
Australian Dollars to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
81.9644 JPY
82.1694 JPY
82.2670 JPY
Australian Dollars to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
81.0582 JPY
81.9684 JPY
81.4770 JPY
Australian Dollars to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
80.6458 JPY
81.0607 JPY
80.9257 JPY
Australian Dollars to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
1 AUD =
80.4773 JPY
80.6341 JPY
80.3648 JPY
Australian Dollars to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
1 AUD =
80.4047 JPY
80.2792 JPY
80.3610 JPY
Australian Dollars to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
80.0185 JPY
80.4603 JPY
80.2917 JPY
Australian Dollars to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
79.8838 JPY
80.0119 JPY
80.0173 JPY
Australian Dollars to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
79.8206 JPY
79.8672 JPY
79.9195 JPY
Australian Dollars to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
1 AUD =
79.8891 JPY
79.8257 JPY
79.8827 JPY
Australian Dollars to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
1 AUD =
80.3634 JPY
80.0810 JPY
80.4530 JPY
Australian Dollars to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
80.1887 JPY
80.3710 JPY
80.2979 JPY
Australian Dollars to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
80.2448 JPY
80.1951 JPY
80.0870 JPY
Australian Dollars to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
80.8330 JPY
80.2374 JPY
80.5983 JPY
Australian Dollars to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
1 AUD =
80.8272 JPY
80.8082 JPY
80.8539 JPY
Australian Dollars to Japanese Yens rate for 01/10/2012
Friday 28 September 2012
1 AUD =
81.0381 JPY
80.8900 JPY
80.9810 JPY
Australian Dollars to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
80.6069 JPY
81.0259 JPY
80.8433 JPY
Australian Dollars to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
80.8263 JPY
80.6317 JPY
80.5775 JPY
Australian Dollars to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
81.1631 JPY
80.8377 JPY
81.1333 JPY
Australian Dollars to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
1 AUD =
81.6649 JPY
81.1643 JPY
81.3158 JPY
Australian Dollars to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
1 AUD =
81.6529 JPY
81.7714 JPY
81.9796 JPY
Australian Dollars to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
82.1312 JPY
81.6533 JPY
81.6080 JPY
Australian Dollars to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
82.4214 JPY
82.1286 JPY
82.4060 JPY
Australian Dollars to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
82.4460 JPY
82.4120 JPY
82.1769 JPY
Australian Dollars to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
1 AUD =
82.6957 JPY
82.4574 JPY
82.5567 JPY
Australian Dollars to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
1 AUD =
81.7343 JPY
82.7066 JPY
82.2886 JPY
Australian Dollars to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
81.4532 JPY
81.7281 JPY
81.3051 JPY
Australian Dollars to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
81.1426 JPY
81.4894 JPY
81.4588 JPY
Australian Dollars to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
80.9110 JPY
81.1342 JPY
81.0106 JPY
Australian Dollars to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
1 AUD =
81.0966 JPY
80.9110 JPY
81.0473 JPY
Australian Dollars to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
1 AUD =
81.0213 JPY
81.2801 JPY
81.3534 JPY
Australian Dollars to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
79.8948 JPY
81.1035 JPY
80.5293 JPY
Australian Dollars to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
80.1759 JPY
79.9039 JPY
79.9268 JPY
Australian Dollars to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
80.1684 JPY
80.1795 JPY
80.3461 JPY
Australian Dollars to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
1 AUD =
80.5876 JPY
80.1765 JPY
80.3114 JPY
Australian Dollars to Japanese Yens rate for 03/09/2012
Friday 31 August 2012
1 AUD =
80.8972 JPY
80.9109 JPY
80.8909 JPY
Australian Dollars to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
81.4480 JPY
80.8957 JPY
81.1521 JPY
Australian Dollars to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
81.4639 JPY
81.4683 JPY
81.4949 JPY
Australian Dollars to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
81.6465 JPY
81.4578 JPY
81.4666 JPY
Australian Dollars to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
1 AUD =
82.0433 JPY
81.6711 JPY
81.8496 JPY
Australian Dollars to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
1 AUD =
81.9516 JPY
81.8418 JPY
81.7463 JPY
Australian Dollars to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
82.5462 JPY
81.9491 JPY
82.3409 JPY
Australian Dollars to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
83.1412 JPY
82.5523 JPY
82.6580 JPY
Australian Dollars to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
82.9627 JPY
83.1267 JPY
83.2707 JPY
Australian Dollars to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
1 AUD =
83.0045 JPY
82.9597 JPY
82.9974 JPY
Australian Dollars to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
1 AUD =
83.3957 JPY
82.8965 JPY
83.1153 JPY
Australian Dollars to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
82.9811 JPY
83.3917 JPY
83.1001 JPY
Australian Dollars to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
82.5799 JPY
82.9678 JPY
82.7053 JPY
Australian Dollars to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
82.3644 JPY
82.5883 JPY
82.6226 JPY
Australian Dollars to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
1 AUD =
82.5667 JPY
82.3717 JPY
82.4470 JPY
Australian Dollars to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
1 AUD =
83.1135 JPY
82.7671 JPY
82.5440 JPY
Australian Dollars to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
82.9371 JPY
83.1126 JPY
82.9634 JPY
Australian Dollars to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
82.9539 JPY
82.9349 JPY
82.7490 JPY
Australian Dollars to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
82.6870 JPY
82.9599 JPY
82.9692 JPY
Australian Dollars to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
1 AUD =
83.0946 JPY
82.6947 JPY
82.8795 JPY
Australian Dollars to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
1 AUD =
81.8750 JPY
82.9183 JPY
82.4870 JPY
Australian Dollars to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
82.0206 JPY
81.8648 JPY
82.2023 JPY
Australian Dollars to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
82.0532 JPY
82.0520 JPY
82.0567 JPY
Australian Dollars to Japanese Yens rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
82.1004 JPY
82.0583 JPY
82.1822 JPY
Australian Dollars to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
1 AUD =
82.1906 JPY
82.1058 JPY
82.1319 JPY
Australian Dollars to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
1 AUD =
81.3295 JPY
82.2850 JPY
81.8247 JPY
Australian Dollars to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
80.5703 JPY
81.3283 JPY
81.0613 JPY
Australian Dollars to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
79.9198 JPY
80.6080 JPY
80.2536 JPY
Australian Dollars to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
80.4174 JPY
79.9009 JPY
80.2629 JPY
Australian Dollars to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
1 AUD =
81.2724 JPY
80.4264 JPY
80.7641 JPY
Australian Dollars to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
1 AUD =
81.9556 JPY
81.4727 JPY
81.7058 JPY
Australian Dollars to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
81.6785 JPY
81.9512 JPY
81.8252 JPY
Australian Dollars to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
81.5601 JPY
81.6743 JPY
81.5513 JPY
Australian Dollars to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
80.8339 JPY
81.5889 JPY
81.1143 JPY
Australian Dollars to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
1 AUD =
81.2524 JPY
80.8190 JPY
80.7262 JPY
Australian Dollars to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
1 AUD =
80.4171 JPY
80.9802 JPY
80.7894 JPY
Australian Dollars to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
81.7710 JPY
80.4206 JPY
80.9672 JPY
Australian Dollars to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
80.9509 JPY
81.7707 JPY
81.3331 JPY
Australian Dollars to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
81.2000 JPY
80.9475 JPY
81.0099 JPY
Australian Dollars to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
1 AUD =
81.1994 JPY
81.2077 JPY
81.1088 JPY
Australian Dollars to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
1 AUD =
82.2624 JPY
81.3490 JPY
81.6805 JPY
Australian Dollars to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
82.0624 JPY
82.2180 JPY
82.0999 JPY
Australian Dollars to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
82.0339 JPY
82.0788 JPY
82.0718 JPY
Australian Dollars to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
81.4923 JPY
82.0512 JPY
81.7703 JPY
Australian Dollars to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
1 AUD =
81.9701 JPY
81.4934 JPY
81.6388 JPY
Australian Dollars to Japanese Yens rate for 02/07/2012
Friday 29 June 2012
1 AUD =
79.8101 JPY
81.6941 JPY
80.7256 JPY
Australian Dollars to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
80.3537 JPY
79.8097 JPY
80.0192 JPY
Australian Dollars to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
80.0295 JPY
80.3712 JPY
80.1508 JPY
Australian Dollars to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
79.7541 JPY
80.0322 JPY
79.7822 JPY
Australian Dollars to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
1 AUD =
80.8370 JPY
79.7476 JPY
80.1429 JPY
Australian Dollars to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
1 AUD =
80.5529 JPY
80.9607 JPY
80.6495 JPY
Australian Dollars to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
81.0721 JPY
80.5519 JPY
80.9455 JPY
Australian Dollars to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
80.4584 JPY
81.0745 JPY
80.7119 JPY
Australian Dollars to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
80.0978 JPY
80.4390 JPY
80.1167 JPY
Australian Dollars to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
1 AUD =
79.7039 JPY
80.1020 JPY
80.0030 JPY
Australian Dollars to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
1 AUD =
79.5369 JPY
79.4289 JPY
79.2133 JPY
Australian Dollars to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
78.9521 JPY
79.5382 JPY
79.1003 JPY
Australian Dollars to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
79.1773 JPY
78.9619 JPY
79.2094 JPY
Australian Dollars to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
78.3545 JPY
79.1914 JPY
78.7045 JPY
Australian Dollars to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
1 AUD =
79.5258 JPY
78.3616 JPY
79.1401 JPY
Australian Dollars to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
1 AUD =
78.7779 JPY
78.8189 JPY
78.5156 JPY
Australian Dollars to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
78.6131 JPY
78.7758 JPY
78.9931 JPY
Australian Dollars to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
76.7246 JPY
78.6112 JPY
77.6871 JPY
Australian Dollars to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
76.2030 JPY
76.7301 JPY
76.4501 JPY
Australian Dollars to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
1 AUD =
75.7576 JPY
76.2156 JPY
75.7521 JPY
Australian Dollars to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
1 AUD =
76.2177 JPY
75.6672 JPY
75.4954 JPY
Australian Dollars to Japanese Yens rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
76.7362 JPY
76.2125 JPY
76.3703 JPY
Australian Dollars to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
78.2847 JPY
76.7401 JPY
77.4155 JPY
Australian Dollars to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
78.3034 JPY
78.2992 JPY
78.1670 JPY
Australian Dollars to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
1 AUD =
78.2667 JPY
78.3004 JPY
78.2461 JPY
Australian Dollars to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
1 AUD =
77.7119 JPY
77.7580 JPY
77.7630 JPY
Australian Dollars to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
77.4706 JPY
77.7067 JPY
77.5506 JPY
Australian Dollars to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
78.4498 JPY
77.4617 JPY
77.6826 JPY
Australian Dollars to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
78.6400 JPY
78.4036 JPY
78.6774 JPY
Australian Dollars to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
1 AUD =
77.8409 JPY
78.6358 JPY
78.1859 JPY
Australian Dollars to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
1 AUD =
78.3976 JPY
77.7955 JPY
78.0353 JPY
Australian Dollars to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
79.6347 JPY
78.3884 JPY
79.2176 JPY
Australian Dollars to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
79.6795 JPY
79.6442 JPY
79.7564 JPY
Australian Dollars to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
79.5085 JPY
79.6664 JPY
79.7644 JPY
Australian Dollars to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
1 AUD =
80.1022 JPY
79.5069 JPY
79.8392 JPY
Australian Dollars to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
1 AUD =
80.5758 JPY
80.1036 JPY
80.3381 JPY
Australian Dollars to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
80.0440 JPY
80.5790 JPY
80.4646 JPY
Australian Dollars to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
80.8410 JPY
80.0390 JPY
80.2464 JPY
Australian Dollars to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
81.4931 JPY
80.8430 JPY
81.0919 JPY
Australian Dollars to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
1 AUD =
81.0842 JPY
81.4934 JPY
81.1404 JPY
Australian Dollars to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
1 AUD =
82.3039 JPY
81.2868 JPY
81.8139 JPY
Australian Dollars to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
82.8174 JPY
82.3037 JPY
82.6627 JPY
Australian Dollars to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
82.7721 JPY
82.8145 JPY
82.9113 JPY
Australian Dollars to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
83.2376 JPY
82.7675 JPY
82.8466 JPY
Australian Dollars to Japanese Yens rate for 01/05/2012
Monday 30 April 2012
1 AUD =
83.9804 JPY
83.2484 JPY
83.5491 JPY
Australian Dollars to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
1 AUD =
84.1131 JPY
84.0676 JPY
84.1333 JPY
Australian Dollars to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
84.2291 JPY
84.1643 JPY
84.0260 JPY
Australian Dollars to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
83.8706 JPY
84.2269 JPY
84.0614 JPY
Australian Dollars to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
83.7672 JPY
83.8679 JPY
83.5249 JPY
Australian Dollars to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
1 AUD =
84.5393 JPY
83.7745 JPY
83.9457 JPY
Australian Dollars to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
1 AUD =
84.3261 JPY
84.6013 JPY
84.3824 JPY
Australian Dollars to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
84.1818 JPY
84.3070 JPY
84.2678 JPY
Australian Dollars to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
83.9911 JPY
84.1694 JPY
84.1457 JPY
Australian Dollars to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
83.2769 JPY
83.9930 JPY
83.5209 JPY
Australian Dollars to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
1 AUD =
83.8623 JPY
83.2766 JPY
83.4237 JPY
Australian Dollars to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
1 AUD =
84.4481 JPY
83.9319 JPY
84.1548 JPY
Australian Dollars to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
83.2837 JPY
84.4432 JPY
83.9932 JPY
Australian Dollars to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
82.6946 JPY
83.2756 JPY
83.1842 JPY
Australian Dollars to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
84.0628 JPY
82.7040 JPY
83.6358 JPY
Australian Dollars to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
1 AUD =
83.9489 JPY
84.0407 JPY
83.9432 JPY
Australian Dollars to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
1 AUD =
84.8078 JPY
84.0802 JPY
84.4288 JPY
Australian Dollars to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
84.6857 JPY
84.7974 JPY
84.5295 JPY
Australian Dollars to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
85.5543 JPY
84.6917 JPY
84.8523 JPY
Australian Dollars to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
85.5282 JPY
85.5669 JPY
85.3775 JPY
Australian Dollars to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
1 AUD =
86.7695 JPY
85.5099 JPY
85.9031 JPY
Australian Dollars to Japanese Yens rate for 02/04/2012
Friday 30 March 2012
1 AUD =
85.6253 JPY
85.7236 JPY
85.3970 JPY
Australian Dollars to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
86.1172 JPY
85.6264 JPY
85.3057 JPY
Australian Dollars to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
87.0117 JPY
86.1191 JPY
86.2957 JPY
Australian Dollars to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
87.2520 JPY
87.0013 JPY
87.2920 JPY
Australian Dollars to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
1 AUD =
86.2345 JPY
87.2417 JPY
86.8126 JPY
Australian Dollars to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
1 AUD =
85.8282 JPY
86.2340 JPY
86.0332 JPY
Australian Dollars to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
87.1528 JPY
85.8410 JPY
86.2701 JPY
Australian Dollars to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
87.7144 JPY
87.1498 JPY
87.6701 JPY
Australian Dollars to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
88.5138 JPY
87.7174 JPY
88.0677 JPY
Australian Dollars to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
1 AUD =
88.3487 JPY
88.5112 JPY
88.1622 JPY
Australian Dollars to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
1 AUD =
87.9832 JPY
88.4018 JPY
88.1420 JPY
Australian Dollars to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
87.4514 JPY
87.9771 JPY
87.6239 JPY
Australian Dollars to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
87.3452 JPY
87.4537 JPY
87.5177 JPY
Australian Dollars to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
86.5302 JPY
87.3461 JPY
86.8486 JPY
Australian Dollars to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
1 AUD =
87.1906 JPY
86.5301 JPY
86.6178 JPY
Australian Dollars to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
1 AUD =
86.7957 JPY
87.2091 JPY
87.0900 JPY
Australian Dollars to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
85.8283 JPY
86.8017 JPY
86.3764 JPY
Australian Dollars to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
85.3668 JPY
85.8219 JPY
85.3591 JPY
Australian Dollars to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
87.0261 JPY
85.3604 JPY
85.9329 JPY
Australian Dollars to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
1 AUD =
87.8469 JPY
87.0208 JPY
87.0491 JPY
Australian Dollars to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
1 AUD =
87.6951 JPY
87.8033 JPY
87.8143 JPY
Australian Dollars to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
87.0908 JPY
87.6717 JPY
87.2945 JPY
Australian Dollars to Japanese Yens rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
86.6490 JPY
87.0836 JPY
87.1731 JPY
Australian Dollars to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
86.7181 JPY
86.6334 JPY
86.4995 JPY
Australian Dollars to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
1 AUD =
86.9918 JPY
86.7104 JPY
86.8106 JPY
Australian Dollars to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
1 AUD =
85.7344 JPY
86.8431 JPY
86.3171 JPY
Australian Dollars to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
85.4102 JPY
85.7327 JPY
85.5226 JPY
Australian Dollars to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
85.0290 JPY
85.4179 JPY
85.2908 JPY
Australian Dollars to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
85.6465 JPY
85.0215 JPY
85.3163 JPY
Australian Dollars to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
1 AUD =
85.7475 JPY
85.6461 JPY
85.8474 JPY
Australian Dollars to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
1 AUD =
84.8907 JPY
85.1779 JPY
85.1135 JPY
Australian Dollars to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
83.9151 JPY
84.8850 JPY
84.4332 JPY
Australian Dollars to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
83.8658 JPY
83.9050 JPY
84.1478 JPY
Australian Dollars to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
83.2514 JPY
83.8471 JPY
83.3155 JPY
Australian Dollars to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
1 AUD =
82.9066 JPY
83.2494 JPY
83.2692 JPY
Australian Dollars to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
1 AUD =
83.7675 JPY
82.8405 JPY
83.1425 JPY
Australian Dollars to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
83.1871 JPY
83.7661 JPY
83.3471 JPY
Australian Dollars to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
82.9650 JPY
83.2025 JPY
83.1822 JPY
Australian Dollars to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
82.1070 JPY
82.9665 JPY
82.7801 JPY
Australian Dollars to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
1 AUD =
82.4092 JPY
82.0966 JPY
82.1496 JPY
Australian Dollars to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
1 AUD =
81.6503 JPY
82.5000 JPY
81.9648 JPY
Australian Dollars to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
81.5646 JPY
81.6428 JPY
81.6443 JPY
Australian Dollars to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
81.0103 JPY
81.5591 JPY
81.1735 JPY
Australian Dollars to Japanese Yens rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
80.9249 JPY
81.0076 JPY
81.1021 JPY
Australian Dollars to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
1 AUD =
81.5690 JPY
80.9195 JPY
81.0567 JPY
Australian Dollars to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
1 AUD =
82.3452 JPY
81.7448 JPY
81.8285 JPY
Australian Dollars to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
82.4310 JPY
82.3452 JPY
82.5121 JPY
Australian Dollars to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
81.5084 JPY
82.4305 JPY
81.8783 JPY
Australian Dollars to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
81.0607 JPY
81.4940 JPY
81.1245 JPY
Australian Dollars to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
1 AUD =
80.6420 JPY
81.0648 JPY
80.9936 JPY
Australian Dollars to Japanese Yens rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Recovers Amidst Heightened Geopolitical Ten…

The Australian Dollar reversed some of its recent gains against the Pound, Euro and U.S...

Australian Dollar Forecast "to Turn Lower on a 1 to 3 Month View…

Foreign exchange strategists at Rabobank - the multi-national retail, commercial and investment bank - have...

Australian Dollar Bears Down on Sterling as Brexit and Bank of England…

The Pound-to-Australian Dollar rate is on the back foot again this week and set to...

Pound-Australian Dollar Flips into Negative for 2020

The British Pound's ongoing sell-off against the Australian Dollar means the GBP/AUD pair is now...

Commodities and Australian Dollar Set for a Boost on New Chinese Infra…

The Pound-Australian Dollar exchange rate's relentless short-term decline extends, as markets eye a potential surge...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA