MENU

Converting Australian Dollars into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 90.1749 on 31/12/2012

Worst Exchange Rate: 75.6672 on 01/06/2012

Mid Exchange Rate: 82.5125 on 30/10/2012


Today's Live Rate: 1 AUD = 73.1855 JPY

Best Retail Rate: 1 AUD = 72.6732 JPY

Indicative Bank Rate: 1 AUD = 70.3166 JPY

Get it >>

 

Historical Graph For Converting Australian Dollars into Japanese Yens

Loading

Table of 1 Australian Dollar to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
88.9766 JPY
90.1749 JPY
89.5955 JPY
Australian Dollars to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
1 AUD =
89.3506 JPY
89.0606 JPY
89.3329 JPY
Australian Dollars to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
88.8594 JPY
89.3610 JPY
89.0899 JPY
Australian Dollars to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
87.7892 JPY
88.8562 JPY
88.3097 JPY
Australian Dollars to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
87.9871 JPY
87.7996 JPY
87.4482 JPY
Australian Dollars to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
1 AUD =
87.7309 JPY
87.9959 JPY
87.8030 JPY
Australian Dollars to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
1 AUD =
88.4467 JPY
87.6523 JPY
87.8559 JPY
Australian Dollars to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
88.4708 JPY
88.4486 JPY
88.1937 JPY
Australian Dollars to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
88.7304 JPY
88.4742 JPY
88.6916 JPY
Australian Dollars to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
88.5143 JPY
88.6962 JPY
88.5564 JPY
Australian Dollars to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
1 AUD =
89.0053 JPY
88.5101 JPY
88.5760 JPY
Australian Dollars to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
1 AUD =
88.0543 JPY
88.2559 JPY
88.1426 JPY
Australian Dollars to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
87.8872 JPY
88.0669 JPY
87.9777 JPY
Australian Dollars to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
86.8794 JPY
87.8762 JPY
87.3846 JPY
Australian Dollars to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
86.3966 JPY
86.8754 JPY
86.5730 JPY
Australian Dollars to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
1 AUD =
86.5659 JPY
86.3426 JPY
86.2963 JPY
Australian Dollars to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
1 AUD =
86.4138 JPY
86.5287 JPY
86.3775 JPY
Australian Dollars to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
86.2322 JPY
86.3979 JPY
86.2951 JPY
Australian Dollars to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
85.7491 JPY
86.2345 JPY
85.9260 JPY
Australian Dollars to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
85.6985 JPY
85.7492 JPY
85.6765 JPY
Australian Dollars to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
1 AUD =
85.8940 JPY
85.7101 JPY
85.7389 JPY
Australian Dollars to Japanese Yens rate for 03/12/2012
Friday 30 November 2012
1 AUD =
85.7149 JPY
86.0048 JPY
85.9635 JPY
Australian Dollars to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
85.9859 JPY
85.6868 JPY
85.7994 JPY
Australian Dollars to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
85.8140 JPY
85.9876 JPY
85.6139 JPY
Australian Dollars to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
85.8869 JPY
85.8127 JPY
85.9676 JPY
Australian Dollars to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
1 AUD =
86.1173 JPY
85.9007 JPY
86.0180 JPY
Australian Dollars to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
1 AUD =
85.7222 JPY
86.1799 JPY
85.8076 JPY
Australian Dollars to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
85.5703 JPY
85.7017 JPY
85.6804 JPY
Australian Dollars to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
84.8554 JPY
85.5680 JPY
85.1480 JPY
Australian Dollars to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
84.7805 JPY
84.8582 JPY
84.6661 JPY
Australian Dollars to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
1 AUD =
84.2685 JPY
84.7626 JPY
84.4545 JPY
Australian Dollars to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
1 AUD =
83.8608 JPY
84.0880 JPY
83.7796 JPY
Australian Dollars to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
83.2531 JPY
83.8570 JPY
83.4984 JPY
Australian Dollars to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
82.8298 JPY
83.2631 JPY
83.2092 JPY
Australian Dollars to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
82.8971 JPY
82.8379 JPY
82.7773 JPY
Australian Dollars to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
1 AUD =
82.6658 JPY
82.8955 JPY
82.7463 JPY
Australian Dollars to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
1 AUD =
82.7073 JPY
82.5639 JPY
82.6016 JPY
Australian Dollars to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
83.2932 JPY
82.6899 JPY
83.0134 JPY
Australian Dollars to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
83.8700 JPY
83.2883 JPY
83.5826 JPY
Australian Dollars to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
83.2220 JPY
83.8487 JPY
83.5312 JPY
Australian Dollars to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
1 AUD =
83.1644 JPY
83.2308 JPY
83.2070 JPY
Australian Dollars to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
1 AUD =
83.3758 JPY
83.2178 JPY
83.4860 JPY
Australian Dollars to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
82.8117 JPY
83.3702 JPY
83.0159 JPY
Australian Dollars to Japanese Yens rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
82.5125 JPY
82.8096 JPY
82.7663 JPY
Australian Dollars to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
82.4694 JPY
82.5125 JPY
82.4449 JPY
Australian Dollars to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
1 AUD =
82.5435 JPY
82.4607 JPY
82.4828 JPY
Australian Dollars to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
1 AUD =
83.0867 JPY
82.6221 JPY
82.7308 JPY
Australian Dollars to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
82.6015 JPY
83.0818 JPY
82.9092 JPY
Australian Dollars to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
81.9558 JPY
82.6345 JPY
82.3292 JPY
Australian Dollars to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
82.5085 JPY
81.9820 JPY
82.1295 JPY
Australian Dollars to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
1 AUD =
81.7960 JPY
82.4956 JPY
82.0601 JPY
Australian Dollars to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
1 AUD =
82.1699 JPY
81.9338 JPY
82.0784 JPY
Australian Dollars to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
81.9644 JPY
82.1694 JPY
82.2670 JPY
Australian Dollars to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
81.0582 JPY
81.9684 JPY
81.4770 JPY
Australian Dollars to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
80.6458 JPY
81.0607 JPY
80.9257 JPY
Australian Dollars to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
1 AUD =
80.4773 JPY
80.6341 JPY
80.3648 JPY
Australian Dollars to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
1 AUD =
80.4047 JPY
80.2792 JPY
80.3610 JPY
Australian Dollars to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
80.0185 JPY
80.4603 JPY
80.2917 JPY
Australian Dollars to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
79.8838 JPY
80.0119 JPY
80.0173 JPY
Australian Dollars to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
79.8206 JPY
79.8672 JPY
79.9195 JPY
Australian Dollars to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
1 AUD =
79.8891 JPY
79.8257 JPY
79.8827 JPY
Australian Dollars to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
1 AUD =
80.3634 JPY
80.0810 JPY
80.4530 JPY
Australian Dollars to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
80.1887 JPY
80.3710 JPY
80.2979 JPY
Australian Dollars to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
80.2448 JPY
80.1951 JPY
80.0870 JPY
Australian Dollars to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
80.8330 JPY
80.2374 JPY
80.5983 JPY
Australian Dollars to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
1 AUD =
80.8272 JPY
80.8082 JPY
80.8539 JPY
Australian Dollars to Japanese Yens rate for 01/10/2012
Friday 28 September 2012
1 AUD =
81.0381 JPY
80.8900 JPY
80.9810 JPY
Australian Dollars to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
80.6069 JPY
81.0259 JPY
80.8433 JPY
Australian Dollars to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
80.8263 JPY
80.6317 JPY
80.5775 JPY
Australian Dollars to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
81.1631 JPY
80.8377 JPY
81.1333 JPY
Australian Dollars to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
1 AUD =
81.6649 JPY
81.1643 JPY
81.3158 JPY
Australian Dollars to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
1 AUD =
81.6529 JPY
81.7714 JPY
81.9796 JPY
Australian Dollars to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
82.1312 JPY
81.6533 JPY
81.6080 JPY
Australian Dollars to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
82.4214 JPY
82.1286 JPY
82.4060 JPY
Australian Dollars to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
82.4460 JPY
82.4120 JPY
82.1769 JPY
Australian Dollars to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
1 AUD =
82.6957 JPY
82.4574 JPY
82.5567 JPY
Australian Dollars to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
1 AUD =
81.7343 JPY
82.7066 JPY
82.2886 JPY
Australian Dollars to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
81.4532 JPY
81.7281 JPY
81.3051 JPY
Australian Dollars to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
81.1426 JPY
81.4894 JPY
81.4588 JPY
Australian Dollars to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
80.9110 JPY
81.1342 JPY
81.0106 JPY
Australian Dollars to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
1 AUD =
81.0966 JPY
80.9110 JPY
81.0473 JPY
Australian Dollars to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
1 AUD =
81.0213 JPY
81.2801 JPY
81.3534 JPY
Australian Dollars to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
79.8948 JPY
81.1035 JPY
80.5293 JPY
Australian Dollars to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
80.1759 JPY
79.9039 JPY
79.9268 JPY
Australian Dollars to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
80.1684 JPY
80.1795 JPY
80.3461 JPY
Australian Dollars to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
1 AUD =
80.5876 JPY
80.1765 JPY
80.3114 JPY
Australian Dollars to Japanese Yens rate for 03/09/2012
Friday 31 August 2012
1 AUD =
80.8972 JPY
80.9109 JPY
80.8909 JPY
Australian Dollars to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
81.4480 JPY
80.8957 JPY
81.1521 JPY
Australian Dollars to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
81.4639 JPY
81.4683 JPY
81.4949 JPY
Australian Dollars to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
81.6465 JPY
81.4578 JPY
81.4666 JPY
Australian Dollars to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
1 AUD =
82.0433 JPY
81.6711 JPY
81.8496 JPY
Australian Dollars to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
1 AUD =
81.9516 JPY
81.8418 JPY
81.7463 JPY
Australian Dollars to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
82.5462 JPY
81.9491 JPY
82.3409 JPY
Australian Dollars to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
83.1412 JPY
82.5523 JPY
82.6580 JPY
Australian Dollars to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
82.9627 JPY
83.1267 JPY
83.2707 JPY
Australian Dollars to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
1 AUD =
83.0045 JPY
82.9597 JPY
82.9974 JPY
Australian Dollars to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
1 AUD =
83.3957 JPY
82.8965 JPY
83.1153 JPY
Australian Dollars to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
82.9811 JPY
83.3917 JPY
83.1001 JPY
Australian Dollars to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
82.5799 JPY
82.9678 JPY
82.7053 JPY
Australian Dollars to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
82.3644 JPY
82.5883 JPY
82.6226 JPY
Australian Dollars to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
1 AUD =
82.5667 JPY
82.3717 JPY
82.4470 JPY
Australian Dollars to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
1 AUD =
83.1135 JPY
82.7671 JPY
82.5440 JPY
Australian Dollars to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
82.9371 JPY
83.1126 JPY
82.9634 JPY
Australian Dollars to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
82.9539 JPY
82.9349 JPY
82.7490 JPY
Australian Dollars to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
82.6870 JPY
82.9599 JPY
82.9692 JPY
Australian Dollars to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
1 AUD =
83.0946 JPY
82.6947 JPY
82.8795 JPY
Australian Dollars to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
1 AUD =
81.8750 JPY
82.9183 JPY
82.4870 JPY
Australian Dollars to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
82.0206 JPY
81.8648 JPY
82.2023 JPY
Australian Dollars to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
82.0532 JPY
82.0520 JPY
82.0567 JPY
Australian Dollars to Japanese Yens rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
82.1004 JPY
82.0583 JPY
82.1822 JPY
Australian Dollars to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
1 AUD =
82.1906 JPY
82.1058 JPY
82.1319 JPY
Australian Dollars to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
1 AUD =
81.3295 JPY
82.2850 JPY
81.8247 JPY
Australian Dollars to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
80.5703 JPY
81.3283 JPY
81.0613 JPY
Australian Dollars to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
79.9198 JPY
80.6080 JPY
80.2536 JPY
Australian Dollars to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
80.4174 JPY
79.9009 JPY
80.2629 JPY
Australian Dollars to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
1 AUD =
81.2724 JPY
80.4264 JPY
80.7641 JPY
Australian Dollars to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
1 AUD =
81.9556 JPY
81.4727 JPY
81.7058 JPY
Australian Dollars to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
81.6785 JPY
81.9512 JPY
81.8252 JPY
Australian Dollars to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
81.5601 JPY
81.6743 JPY
81.5513 JPY
Australian Dollars to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
80.8339 JPY
81.5889 JPY
81.1143 JPY
Australian Dollars to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
1 AUD =
81.2524 JPY
80.8190 JPY
80.7262 JPY
Australian Dollars to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
1 AUD =
80.4171 JPY
80.9802 JPY
80.7894 JPY
Australian Dollars to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
81.7710 JPY
80.4206 JPY
80.9672 JPY
Australian Dollars to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
80.9509 JPY
81.7707 JPY
81.3331 JPY
Australian Dollars to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
81.2000 JPY
80.9475 JPY
81.0099 JPY
Australian Dollars to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
1 AUD =
81.1994 JPY
81.2077 JPY
81.1088 JPY
Australian Dollars to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
1 AUD =
82.2624 JPY
81.3490 JPY
81.6805 JPY
Australian Dollars to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
82.0624 JPY
82.2180 JPY
82.0999 JPY
Australian Dollars to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
82.0339 JPY
82.0788 JPY
82.0718 JPY
Australian Dollars to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
81.4923 JPY
82.0512 JPY
81.7703 JPY
Australian Dollars to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
1 AUD =
81.9701 JPY
81.4934 JPY
81.6388 JPY
Australian Dollars to Japanese Yens rate for 02/07/2012
Friday 29 June 2012
1 AUD =
79.8101 JPY
81.6941 JPY
80.7256 JPY
Australian Dollars to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
80.3537 JPY
79.8097 JPY
80.0192 JPY
Australian Dollars to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
80.0295 JPY
80.3712 JPY
80.1508 JPY
Australian Dollars to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
79.7541 JPY
80.0322 JPY
79.7822 JPY
Australian Dollars to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
1 AUD =
80.8370 JPY
79.7476 JPY
80.1429 JPY
Australian Dollars to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
1 AUD =
80.5529 JPY
80.9607 JPY
80.6495 JPY
Australian Dollars to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
81.0721 JPY
80.5519 JPY
80.9455 JPY
Australian Dollars to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
80.4584 JPY
81.0745 JPY
80.7119 JPY
Australian Dollars to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
80.0978 JPY
80.4390 JPY
80.1167 JPY
Australian Dollars to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
1 AUD =
79.7039 JPY
80.1020 JPY
80.0030 JPY
Australian Dollars to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
1 AUD =
79.5369 JPY
79.4289 JPY
79.2133 JPY
Australian Dollars to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
78.9521 JPY
79.5382 JPY
79.1003 JPY
Australian Dollars to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
79.1773 JPY
78.9619 JPY
79.2094 JPY
Australian Dollars to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
78.3545 JPY
79.1914 JPY
78.7045 JPY
Australian Dollars to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
1 AUD =
79.5258 JPY
78.3616 JPY
79.1401 JPY
Australian Dollars to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
1 AUD =
78.7779 JPY
78.8189 JPY
78.5156 JPY
Australian Dollars to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
78.6131 JPY
78.7758 JPY
78.9931 JPY
Australian Dollars to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
76.7246 JPY
78.6112 JPY
77.6871 JPY
Australian Dollars to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
76.2030 JPY
76.7301 JPY
76.4501 JPY
Australian Dollars to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
1 AUD =
75.7576 JPY
76.2156 JPY
75.7521 JPY
Australian Dollars to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
1 AUD =
76.2177 JPY
75.6672 JPY
75.4954 JPY
Australian Dollars to Japanese Yens rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
76.7362 JPY
76.2125 JPY
76.3703 JPY
Australian Dollars to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
78.2847 JPY
76.7401 JPY
77.4155 JPY
Australian Dollars to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
78.3034 JPY
78.2992 JPY
78.1670 JPY
Australian Dollars to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
1 AUD =
78.2667 JPY
78.3004 JPY
78.2461 JPY
Australian Dollars to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
1 AUD =
77.7119 JPY
77.7580 JPY
77.7630 JPY
Australian Dollars to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
77.4706 JPY
77.7067 JPY
77.5506 JPY
Australian Dollars to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
78.4498 JPY
77.4617 JPY
77.6826 JPY
Australian Dollars to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
78.6400 JPY
78.4036 JPY
78.6774 JPY
Australian Dollars to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
1 AUD =
77.8409 JPY
78.6358 JPY
78.1859 JPY
Australian Dollars to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
1 AUD =
78.3976 JPY
77.7955 JPY
78.0353 JPY
Australian Dollars to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
79.6347 JPY
78.3884 JPY
79.2176 JPY
Australian Dollars to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
79.6795 JPY
79.6442 JPY
79.7564 JPY
Australian Dollars to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
79.5085 JPY
79.6664 JPY
79.7644 JPY
Australian Dollars to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
1 AUD =
80.1022 JPY
79.5069 JPY
79.8392 JPY
Australian Dollars to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
1 AUD =
80.5758 JPY
80.1036 JPY
80.3381 JPY
Australian Dollars to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
80.0440 JPY
80.5790 JPY
80.4646 JPY
Australian Dollars to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
80.8410 JPY
80.0390 JPY
80.2464 JPY
Australian Dollars to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
81.4931 JPY
80.8430 JPY
81.0919 JPY
Australian Dollars to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
1 AUD =
81.0842 JPY
81.4934 JPY
81.1404 JPY
Australian Dollars to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
1 AUD =
82.3039 JPY
81.2868 JPY
81.8139 JPY
Australian Dollars to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
82.8174 JPY
82.3037 JPY
82.6627 JPY
Australian Dollars to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
82.7721 JPY
82.8145 JPY
82.9113 JPY
Australian Dollars to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
83.2376 JPY
82.7675 JPY
82.8466 JPY
Australian Dollars to Japanese Yens rate for 01/05/2012
Monday 30 April 2012
1 AUD =
83.9804 JPY
83.2484 JPY
83.5491 JPY
Australian Dollars to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
1 AUD =
84.1131 JPY
84.0676 JPY
84.1333 JPY
Australian Dollars to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
84.2291 JPY
84.1643 JPY
84.0260 JPY
Australian Dollars to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
83.8706 JPY
84.2269 JPY
84.0614 JPY
Australian Dollars to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
83.7672 JPY
83.8679 JPY
83.5249 JPY
Australian Dollars to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
1 AUD =
84.5393 JPY
83.7745 JPY
83.9457 JPY
Australian Dollars to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
1 AUD =
84.3261 JPY
84.6013 JPY
84.3824 JPY
Australian Dollars to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
84.1818 JPY
84.3070 JPY
84.2678 JPY
Australian Dollars to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
83.9911 JPY
84.1694 JPY
84.1457 JPY
Australian Dollars to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
83.2769 JPY
83.9930 JPY
83.5209 JPY
Australian Dollars to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
1 AUD =
83.8623 JPY
83.2766 JPY
83.4237 JPY
Australian Dollars to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
1 AUD =
84.4481 JPY
83.9319 JPY
84.1548 JPY
Australian Dollars to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
83.2837 JPY
84.4432 JPY
83.9932 JPY
Australian Dollars to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
82.6946 JPY
83.2756 JPY
83.1842 JPY
Australian Dollars to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
84.0628 JPY
82.7040 JPY
83.6358 JPY
Australian Dollars to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
1 AUD =
83.9489 JPY
84.0407 JPY
83.9432 JPY
Australian Dollars to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
1 AUD =
84.8078 JPY
84.0802 JPY
84.4288 JPY
Australian Dollars to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
84.6857 JPY
84.7974 JPY
84.5295 JPY
Australian Dollars to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
85.5543 JPY
84.6917 JPY
84.8523 JPY
Australian Dollars to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
85.5282 JPY
85.5669 JPY
85.3775 JPY
Australian Dollars to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
1 AUD =
86.7695 JPY
85.5099 JPY
85.9031 JPY
Australian Dollars to Japanese Yens rate for 02/04/2012
Friday 30 March 2012
1 AUD =
85.6253 JPY
85.7236 JPY
85.3970 JPY
Australian Dollars to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
86.1172 JPY
85.6264 JPY
85.3057 JPY
Australian Dollars to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
87.0117 JPY
86.1191 JPY
86.2957 JPY
Australian Dollars to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
87.2520 JPY
87.0013 JPY
87.2920 JPY
Australian Dollars to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
1 AUD =
86.2345 JPY
87.2417 JPY
86.8126 JPY
Australian Dollars to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
1 AUD =
85.8282 JPY
86.2340 JPY
86.0332 JPY
Australian Dollars to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
87.1528 JPY
85.8410 JPY
86.2701 JPY
Australian Dollars to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
87.7144 JPY
87.1498 JPY
87.6701 JPY
Australian Dollars to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
88.5138 JPY
87.7174 JPY
88.0677 JPY
Australian Dollars to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
1 AUD =
88.3487 JPY
88.5112 JPY
88.1622 JPY
Australian Dollars to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
1 AUD =
87.9832 JPY
88.4018 JPY
88.1420 JPY
Australian Dollars to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
87.4514 JPY
87.9771 JPY
87.6239 JPY
Australian Dollars to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
87.3452 JPY
87.4537 JPY
87.5177 JPY
Australian Dollars to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
86.5302 JPY
87.3461 JPY
86.8486 JPY
Australian Dollars to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
1 AUD =
87.1906 JPY
86.5301 JPY
86.6178 JPY
Australian Dollars to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
1 AUD =
86.7957 JPY
87.2091 JPY
87.0900 JPY
Australian Dollars to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
85.8283 JPY
86.8017 JPY
86.3764 JPY
Australian Dollars to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
85.3668 JPY
85.8219 JPY
85.3591 JPY
Australian Dollars to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
87.0261 JPY
85.3604 JPY
85.9329 JPY
Australian Dollars to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
1 AUD =
87.8469 JPY
87.0208 JPY
87.0491 JPY
Australian Dollars to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
1 AUD =
87.6951 JPY
87.8033 JPY
87.8143 JPY
Australian Dollars to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
87.0908 JPY
87.6717 JPY
87.2945 JPY
Australian Dollars to Japanese Yens rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
86.6490 JPY
87.0836 JPY
87.1731 JPY
Australian Dollars to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
86.7181 JPY
86.6334 JPY
86.4995 JPY
Australian Dollars to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
1 AUD =
86.9918 JPY
86.7104 JPY
86.8106 JPY
Australian Dollars to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
1 AUD =
85.7344 JPY
86.8431 JPY
86.3171 JPY
Australian Dollars to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
85.4102 JPY
85.7327 JPY
85.5226 JPY
Australian Dollars to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
85.0290 JPY
85.4179 JPY
85.2908 JPY
Australian Dollars to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
85.6465 JPY
85.0215 JPY
85.3163 JPY
Australian Dollars to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
1 AUD =
85.7475 JPY
85.6461 JPY
85.8474 JPY
Australian Dollars to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
1 AUD =
84.8907 JPY
85.1779 JPY
85.1135 JPY
Australian Dollars to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
83.9151 JPY
84.8850 JPY
84.4332 JPY
Australian Dollars to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
83.8658 JPY
83.9050 JPY
84.1478 JPY
Australian Dollars to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
83.2514 JPY
83.8471 JPY
83.3155 JPY
Australian Dollars to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
1 AUD =
82.9066 JPY
83.2494 JPY
83.2692 JPY
Australian Dollars to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
1 AUD =
83.7675 JPY
82.8405 JPY
83.1425 JPY
Australian Dollars to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
83.1871 JPY
83.7661 JPY
83.3471 JPY
Australian Dollars to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
82.9650 JPY
83.2025 JPY
83.1822 JPY
Australian Dollars to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
82.1070 JPY
82.9665 JPY
82.7801 JPY
Australian Dollars to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
1 AUD =
82.4092 JPY
82.0966 JPY
82.1496 JPY
Australian Dollars to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
1 AUD =
81.6503 JPY
82.5000 JPY
81.9648 JPY
Australian Dollars to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
81.5646 JPY
81.6428 JPY
81.6443 JPY
Australian Dollars to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
81.0103 JPY
81.5591 JPY
81.1735 JPY
Australian Dollars to Japanese Yens rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
80.9249 JPY
81.0076 JPY
81.1021 JPY
Australian Dollars to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
1 AUD =
81.5690 JPY
80.9195 JPY
81.0567 JPY
Australian Dollars to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
1 AUD =
82.3452 JPY
81.7448 JPY
81.8285 JPY
Australian Dollars to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
82.4310 JPY
82.3452 JPY
82.5121 JPY
Australian Dollars to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
81.5084 JPY
82.4305 JPY
81.8783 JPY
Australian Dollars to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
81.0607 JPY
81.4940 JPY
81.1245 JPY
Australian Dollars to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
1 AUD =
80.6420 JPY
81.0648 JPY
80.9936 JPY
Australian Dollars to Japanese Yens rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Keep Selling the Australian Dollar, Strategist Says

The Australian Dollar underperformed major rivals Tuesday after being buffeted by adverse international and domestic...

Pound Sterling to Outperform the Australian Dollar into Year-end, Anal…

The Australian Dollar got the better of a downward-correcting Pound Sterling Monday even as investors...

Pound-to-Australian Dollar Week Ahead Forecast: Established Uptrend ca…

The GBP/AUD exchange rate is rising within an ascending channel and the uptrend is expected...

Pound to advance 4% vs. Australian Dollar this Year, NAB Forecasts, bu…

The Pound-to-Australian-Dollar rate could rise four percent into year-end if the UK's exit from the...

Australian Dollar Rises with Risk Appetite but is Vulnerable to Fresh …

The Australian Dollar was riding high Wednesday after being lifted by a recovery of global...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA