MENU

Converting Australian Dollars into Jamaican Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 111.4509 on 25/12/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 93.0013 on 29/01/2020


Today's Live Rate: 1 AUD = 115.6726 JMD

Best Retail Rate: 1 AUD = 114.8629 JMD

Indicative Bank Rate: 1 AUD = 111.1382 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
107.8790 JMD
109.9740 JMD
113.4040 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2020
Wednesday 30 December 2020
107.6870 JMD
107.9060 JMD
108.4170 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2020
Tuesday 29 December 2020
106.9430 JMD
107.7400 JMD
107.3150 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2020
Monday 28 December 2020
107.2550 JMD
107.2380 JMD
107.3480 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2020
Friday 25 December 2020
107.8660 JMD
111.4510 JMD
117.2630 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2020
Thursday 24 December 2020
107.2400 JMD
107.9820 JMD
108.1145 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2020
Wednesday 23 December 2020
107.7200 JMD
106.4740 JMD
106.9825 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2020
Tuesday 22 December 2020
106.5170 JMD
107.3020 JMD
106.7985 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2020
Monday 21 December 2020
108.0140 JMD
105.8970 JMD
107.0955 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2020
Friday 18 December 2020
107.7180 JMD
108.4660 JMD
108.1700 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2020
Thursday 17 December 2020
107.4420 JMD
108.3930 JMD
107.9930 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2020
Wednesday 16 December 2020
107.2080 JMD
107.4690 JMD
107.2515 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2020
Tuesday 15 December 2020
106.7350 JMD
106.6010 JMD
106.6235 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2020
Monday 14 December 2020
107.0640 JMD
107.4760 JMD
107.0435 JMD
Australian Dollars to Jamaican Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2020
Friday 11 December 2020
106.5840 JMD
106.5650 JMD
107.2180 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2020
Thursday 10 December 2020
106.2740 JMD
106.8730 JMD
106.7230 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2020
Wednesday 9 December 2020
105.4940 JMD
106.6740 JMD
106.1985 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2020
Tuesday 8 December 2020
106.2810 JMD
105.1410 JMD
105.9425 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2020
Monday 7 December 2020
106.8490 JMD
105.5250 JMD
106.5100 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2020
Friday 4 December 2020
107.3710 JMD
106.6840 JMD
106.7510 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2020
Thursday 3 December 2020
106.5680 JMD
107.4560 JMD
106.8690 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2020
Wednesday 2 December 2020
105.9690 JMD
106.8980 JMD
106.2740 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2020
Tuesday 1 December 2020
107.2220 JMD
106.2380 JMD
106.5680 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2020

November

Monday 30 November 2020
106.9540 JMD
106.9110 JMD
106.8610 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2020
Friday 27 November 2020
107.1600 JMD
107.1990 JMD
107.3535 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2020
Thursday 26 November 2020
106.9080 JMD
107.1900 JMD
107.1230 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2020
Wednesday 25 November 2020
107.1060 JMD
106.7690 JMD
106.8545 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2020
Tuesday 24 November 2020
106.9610 JMD
107.2510 JMD
107.1250 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2020
Monday 23 November 2020
106.8220 JMD
106.7290 JMD
106.6950 JMD
Australian Dollars to Jamaican Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2020
Saturday 21 November 2020
105.5760 JMD
106.6970 JMD
106.1945 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2020
Friday 20 November 2020
105.5760 JMD
106.6970 JMD
106.1945 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2020
Thursday 19 November 2020
105.9720 JMD
105.8770 JMD
105.9725 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2020
Wednesday 18 November 2020
106.6490 JMD
106.0160 JMD
106.2970 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2020
Tuesday 17 November 2020
105.7760 JMD
106.5980 JMD
106.2695 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2020
Monday 16 November 2020
106.5690 JMD
105.8240 JMD
106.3365 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2020
Friday 13 November 2020
106.0470 JMD
106.3790 JMD
106.1290 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2020
Thursday 12 November 2020
106.5650 JMD
106.3410 JMD
106.5290 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2020
Wednesday 11 November 2020
105.3610 JMD
107.0850 JMD
106.1895 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2020
Tuesday 10 November 2020
106.2190 JMD
105.5570 JMD
105.7815 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2020
Monday 9 November 2020
105.9350 JMD
105.5170 JMD
106.0710 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2020
Friday 6 November 2020
105.1050 JMD
105.5920 JMD
105.4890 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2020
Thursday 5 November 2020
103.7400 JMD
104.5940 JMD
104.2345 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2020
Wednesday 4 November 2020
102.7750 JMD
104.3920 JMD
103.3065 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2020
Tuesday 3 November 2020
101.3220 JMD
102.3130 JMD
101.7760 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2020
Monday 2 November 2020
101.9560 JMD
101.3280 JMD
101.7400 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2020
Friday 30 October 2020
101.7250 JMD
101.9490 JMD
101.9740 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2020
Thursday 29 October 2020
101.3340 JMD
101.8440 JMD
101.5250 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2020
Wednesday 28 October 2020
102.8390 JMD
101.1960 JMD
102.1655 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2020
Tuesday 27 October 2020
103.0050 JMD
102.5910 JMD
102.9180 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2020
Monday 26 October 2020
102.8950 JMD
103.1160 JMD
103.3740 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2020
Friday 23 October 2020
103.4200 JMD
103.3400 JMD
103.9015 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2020
Thursday 22 October 2020
102.4460 JMD
103.4200 JMD
102.8575 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2020
Wednesday 21 October 2020
101.3770 JMD
101.7100 JMD
101.6335 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2020
Tuesday 20 October 2020
101.6450 JMD
101.5430 JMD
101.6565 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2020
Monday 19 October 2020
101.9990 JMD
102.0430 JMD
102.0575 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2020
Friday 16 October 2020
102.2180 JMD
101.6130 JMD
101.9770 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2020
Thursday 15 October 2020
102.3410 JMD
102.5060 JMD
102.2055 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2020
Wednesday 14 October 2020
102.8580 JMD
101.9140 JMD
102.5655 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2020
Tuesday 13 October 2020
102.9150 JMD
103.3530 JMD
102.9350 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2020
Monday 12 October 2020
102.4720 JMD
102.7160 JMD
102.5905 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2020
Friday 9 October 2020
102.0630 JMD
102.2130 JMD
104.3890 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2020
Thursday 8 October 2020
101.1800 JMD
101.8200 JMD
101.7605 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2020
Wednesday 7 October 2020
100.9630 JMD
101.1680 JMD
101.1855 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2020
Tuesday 6 October 2020
100.3680 JMD
100.9480 JMD
101.4155 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2020
Monday 5 October 2020
100.4130 JMD
100.3660 JMD
100.3940 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2020
Friday 2 October 2020
100.6130 JMD
100.1520 JMD
100.2353 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2020
Thursday 1 October 2020
100.3420 JMD
100.4630 JMD
100.5765 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
99.7939 JMD
99.8514 JMD
99.7400 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2020
Tuesday 29 September 2020
99.2199 JMD
100.1410 JMD
99.7436 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2020
Monday 28 September 2020
98.7127 JMD
99.6316 JMD
98.9337 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2020
Friday 25 September 2020
98.4993 JMD
98.0982 JMD
98.4072 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2020
Thursday 24 September 2020
99.5878 JMD
98.7125 JMD
98.8724 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2020
Wednesday 23 September 2020
101.2970 JMD
99.3284 JMD
100.2677 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2020
Tuesday 22 September 2020
101.6680 JMD
101.6630 JMD
101.5810 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2020
Monday 21 September 2020
102.3640 JMD
101.8350 JMD
102.2440 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2020
Friday 18 September 2020
102.4980 JMD
102.8460 JMD
102.6415 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2020
Thursday 17 September 2020
103.6860 JMD
102.4040 JMD
103.1555 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2020
Wednesday 16 September 2020
103.8090 JMD
103.1700 JMD
103.6495 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2020
Tuesday 15 September 2020
103.3000 JMD
103.5120 JMD
103.6820 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2020
Monday 14 September 2020
103.8430 JMD
103.5660 JMD
103.5170 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2020
Friday 11 September 2020
104.1170 JMD
103.6800 JMD
104.2340 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2020
Thursday 10 September 2020
104.1390 JMD
105.7290 JMD
104.9260 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2020
Wednesday 9 September 2020
104.9090 JMD
104.1100 JMD
104.6610 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2020
Tuesday 8 September 2020
105.7440 JMD
105.3960 JMD
105.6245 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2020
Monday 7 September 2020
106.6260 JMD
105.6080 JMD
106.5280 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2020
Friday 4 September 2020
105.4980 JMD
106.4700 JMD
106.7425 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2020
Thursday 3 September 2020
107.5340 JMD
105.6700 JMD
106.7470 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2020
Wednesday 2 September 2020
108.8770 JMD
107.5620 JMD
108.2900 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2020
Tuesday 1 September 2020
108.5780 JMD
108.9520 JMD
108.9450 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2020

August

Monday 31 August 2020
109.0500 JMD
108.3670 JMD
108.9215 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2020
Friday 28 August 2020
107.5950 JMD
108.7900 JMD
108.1135 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2020
Thursday 27 August 2020
107.4000 JMD
107.6640 JMD
107.7110 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2020
Wednesday 26 August 2020
107.0480 JMD
107.1250 JMD
107.0700 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2020
Tuesday 25 August 2020
107.2530 JMD
107.0410 JMD
107.0365 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2020
Monday 24 August 2020
106.3480 JMD
107.2840 JMD
107.0835 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2020
Friday 21 August 2020
106.7860 JMD
106.7000 JMD
106.7395 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2020
Thursday 20 August 2020
107.8930 JMD
106.3030 JMD
107.0785 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2020
Wednesday 19 August 2020
107.2810 JMD
107.9540 JMD
107.7560 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2020
Tuesday 18 August 2020
106.2870 JMD
107.3070 JMD
106.7175 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2020
Monday 17 August 2020
105.8260 JMD
106.2970 JMD
106.0490 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2020
Friday 14 August 2020
105.7980 JMD
106.0030 JMD
105.7340 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2020
Thursday 13 August 2020
105.2970 JMD
105.8340 JMD
105.5975 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2020
Wednesday 12 August 2020
105.2170 JMD
105.4630 JMD
105.2635 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2020
Tuesday 11 August 2020
105.1740 JMD
105.3600 JMD
105.2340 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2020
Monday 10 August 2020
105.4870 JMD
104.5910 JMD
105.0260 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2020
Saturday 8 August 2020
105.1550 JMD
105.4390 JMD
105.2970 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2020
Friday 7 August 2020
105.9300 JMD
105.3480 JMD
105.6360 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2020
Thursday 6 August 2020
105.0490 JMD
106.4620 JMD
105.5650 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2020
Wednesday 5 August 2020
104.5780 JMD
105.2990 JMD
105.0895 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2020
Tuesday 4 August 2020
103.5510 JMD
104.5900 JMD
104.5775 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2020
Monday 3 August 2020
104.6880 JMD
103.4090 JMD
104.0290 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2020

July

Friday 31 July 2020
103.7440 JMD
104.4350 JMD
104.0590 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2020
Thursday 30 July 2020
104.2120 JMD
103.9290 JMD
103.7850 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2020
Wednesday 29 July 2020
104.3250 JMD
104.4790 JMD
104.4560 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2020
Tuesday 28 July 2020
102.7570 JMD
103.7760 JMD
103.2635 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2020
Monday 27 July 2020
101.3420 JMD
103.0310 JMD
102.2245 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2020
Friday 24 July 2020
102.1880 JMD
101.5800 JMD
101.9070 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2020
Thursday 23 July 2020
103.0540 JMD
102.0710 JMD
102.6850 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2020
Wednesday 22 July 2020
102.2720 JMD
102.8010 JMD
102.8415 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2020
Tuesday 21 July 2020
100.7890 JMD
102.8090 JMD
101.7775 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2020
Monday 20 July 2020
99.0156 JMD
100.2840 JMD
99.6068 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2020
Friday 17 July 2020
99.1615 JMD
99.0329 JMD
99.0908 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2020
Thursday 16 July 2020
99.5017 JMD
98.8069 JMD
99.1703 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2020
Wednesday 15 July 2020
98.8083 JMD
99.7193 JMD
99.2825 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2020
Tuesday 14 July 2020
97.2403 JMD
98.8115 JMD
98.0763 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2020
Monday 13 July 2020
97.4318 JMD
97.8088 JMD
97.6958 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2020
Sunday 12 July 2020
97.0008 JMD
96.8601 JMD
97.3063 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2020
Saturday 11 July 2020
96.9774 JMD
97.0008 JMD
96.9839 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2020
Friday 10 July 2020
97.6290 JMD
97.0250 JMD
97.1747 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2020
Thursday 9 July 2020
96.6402 JMD
97.5983 JMD
97.0654 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2020
Wednesday 8 July 2020
96.7997 JMD
96.4738 JMD
96.6351 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2020
Tuesday 7 July 2020
96.4142 JMD
96.2738 JMD
96.3900 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2020
Monday 6 July 2020
95.8685 JMD
96.5734 JMD
96.2211 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2020
Friday 3 July 2020
95.3812 JMD
95.9181 JMD
95.6823 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2020
Thursday 2 July 2020
94.6341 JMD
95.3860 JMD
95.0226 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2020
Wednesday 1 July 2020
95.1970 JMD
94.5612 JMD
94.9504 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
95.2452 JMD
94.4885 JMD
94.9399 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2020
Monday 29 June 2020
94.6189 JMD
95.0145 JMD
95.0710 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2020
Friday 26 June 2020
94.9259 JMD
95.1528 JMD
94.9131 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2020
Thursday 25 June 2020
95.1075 JMD
95.1931 JMD
95.2129 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2020
Wednesday 24 June 2020
96.2555 JMD
95.4779 JMD
96.2912 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2020
Tuesday 23 June 2020
95.5225 JMD
95.7623 JMD
95.7281 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2020
Monday 22 June 2020
94.8563 JMD
95.4273 JMD
95.2892 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2020
Friday 19 June 2020
95.4025 JMD
95.1334 JMD
95.4859 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2020
Thursday 18 June 2020
95.1838 JMD
95.9416 JMD
95.4885 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2020
Wednesday 17 June 2020
95.2834 JMD
95.2908 JMD
95.4466 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2020
Tuesday 16 June 2020
95.7284 JMD
95.5133 JMD
95.3010 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2020
Monday 15 June 2020
95.2542 JMD
95.5596 JMD
95.1599 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2020
Friday 12 June 2020
95.7097 JMD
96.0374 JMD
95.8406 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2020
Thursday 11 June 2020
97.0638 JMD
95.8877 JMD
96.4441 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2020
Wednesday 10 June 2020
96.3309 JMD
97.3274 JMD
97.1387 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2020
Tuesday 9 June 2020
97.6645 JMD
96.2533 JMD
96.9743 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2020
Monday 8 June 2020
99.1510 JMD
97.2210 JMD
98.0765 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2020
Friday 5 June 2020
96.4373 JMD
98.2723 JMD
97.4891 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2020
Thursday 4 June 2020
97.1635 JMD
97.0786 JMD
97.2731 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2020
Wednesday 3 June 2020
97.3144 JMD
97.7205 JMD
97.4324 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2020
Tuesday 2 June 2020
95.8889 JMD
97.2000 JMD
96.4632 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2020
Monday 1 June 2020
95.1221 JMD
95.0705 JMD
95.2819 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2020
Friday 29 May 2020
94.0768 JMD
94.9953 JMD
94.4371 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2020
Thursday 28 May 2020
94.5812 JMD
94.1431 JMD
94.3383 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2020
Wednesday 27 May 2020
94.9536 JMD
95.0814 JMD
95.0148 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2020
Tuesday 26 May 2020
93.7911 JMD
94.9645 JMD
94.4979 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2020
Monday 25 May 2020
94.0766 JMD
93.6234 JMD
93.8467 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2020
Friday 22 May 2020
95.8270 JMD
94.0043 JMD
94.7433 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2020
Thursday 21 May 2020
95.2337 JMD
95.5185 JMD
95.3138 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2020
Wednesday 20 May 2020
95.4227 JMD
95.7909 JMD
95.7059 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2020
Tuesday 19 May 2020
93.6369 JMD
95.0546 JMD
94.4599 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2020
Monday 18 May 2020
92.5113 JMD
93.8488 JMD
93.1947 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2020
Friday 15 May 2020
93.1971 JMD
93.0547 JMD
93.0299 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2020
Thursday 14 May 2020
93.5172 JMD
93.1489 JMD
93.3090 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2020
Wednesday 13 May 2020
92.8442 JMD
93.5990 JMD
93.4173 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2020
Tuesday 12 May 2020
92.0476 JMD
93.7348 JMD
92.8730 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2020
Monday 11 May 2020
92.2738 JMD
91.8813 JMD
92.0570 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2020
Friday 8 May 2020
91.8057 JMD
92.0821 JMD
91.9335 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2020
Thursday 7 May 2020
90.3778 JMD
92.0564 JMD
91.3500 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2020
Tuesday 5 May 2020
91.0674 JMD
90.6830 JMD
91.0406 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2020
Monday 4 May 2020
88.5963 JMD
90.4692 JMD
89.6352 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2020
Friday 1 May 2020
90.2338 JMD
90.0933 JMD
89.8372 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2020

April

Thursday 30 April 2020
91.3528 JMD
90.3674 JMD
90.8682 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2020
Wednesday 29 April 2020
90.7603 JMD
91.3055 JMD
91.0945 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2020
Tuesday 28 April 2020
89.8805 JMD
90.7103 JMD
90.3264 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2020
Monday 27 April 2020
88.7799 JMD
89.8455 JMD
89.5031 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2020
Friday 24 April 2020
88.2159 JMD
88.8616 JMD
88.4400 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2020
Thursday 23 April 2020
87.0616 JMD
88.2422 JMD
87.7234 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2020
Wednesday 22 April 2020
86.6063 JMD
86.8168 JMD
87.0128 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2020
Tuesday 21 April 2020
87.4096 JMD
87.0759 JMD
87.2347 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2020
Monday 20 April 2020
86.4589 JMD
87.5205 JMD
87.2389 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2020
Saturday 18 April 2020
86.7350 JMD
86.7467 JMD
86.7233 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2020
Friday 17 April 2020
86.5409 JMD
86.7554 JMD
86.6016 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2020
Thursday 16 April 2020
85.8596 JMD
86.3598 JMD
86.1498 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2020
Wednesday 15 April 2020
86.6119 JMD
85.6819 JMD
86.1144 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2020
Tuesday 14 April 2020
85.7256 JMD
86.3230 JMD
85.9712 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2020
Monday 13 April 2020
84.7829 JMD
85.4471 JMD
85.0687 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2020
Friday 10 April 2020
84.8223 JMD
85.0464 JMD
84.9464 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2020
Thursday 9 April 2020
83.4841 JMD
85.1315 JMD
84.2699 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2020
Wednesday 8 April 2020
82.6236 JMD
83.0875 JMD
82.9241 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2020
Tuesday 7 April 2020
81.6120 JMD
82.3963 JMD
82.2019 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2020
Monday 6 April 2020
79.5037 JMD
82.0182 JMD
80.7705 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2020
Friday 3 April 2020
81.0613 JMD
79.3526 JMD
80.3106 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2020
Thursday 2 April 2020
80.6517 JMD
80.9252 JMD
80.5760 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2020
Wednesday 1 April 2020
81.5480 JMD
80.6478 JMD
80.8635 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
82.4639 JMD
81.8033 JMD
82.1924 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2020
Monday 30 March 2020
81.5118 JMD
82.6157 JMD
81.8763 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2020
Sunday 29 March 2020
81.2548 JMD
81.3574 JMD
81.0889 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2020
Friday 27 March 2020
80.7132 JMD
80.7722 JMD
80.6373 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2020
Thursday 26 March 2020
78.6209 JMD
79.8301 JMD
79.4170 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2020
Wednesday 25 March 2020
80.4479 JMD
79.4730 JMD
80.3806 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2020
Tuesday 24 March 2020
78.1042 JMD
79.7865 JMD
78.9137 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2020
Monday 23 March 2020
76.8967 JMD
78.1515 JMD
77.5125 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2020
Friday 20 March 2020
77.9660 JMD
78.0470 JMD
77.6545 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2020
Thursday 19 March 2020
77.1466 JMD
77.2620 JMD
76.2522 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2020
Wednesday 18 March 2020
80.4047 JMD
79.4256 JMD
80.3172 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2020
Tuesday 17 March 2020
81.5076 JMD
80.1455 JMD
81.1492 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2020
Monday 16 March 2020
82.2879 JMD
81.7325 JMD
82.3004 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2020
Friday 13 March 2020
84.0219 JMD
84.1328 JMD
87.0485 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2020
Thursday 12 March 2020
86.5750 JMD
84.8442 JMD
86.1042 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2020
Wednesday 11 March 2020
86.4680 JMD
86.9004 JMD
86.9997 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2020
Tuesday 10 March 2020
87.9350 JMD
87.1246 JMD
87.4305 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2020
Monday 9 March 2020
87.2756 JMD
87.9910 JMD
86.0288 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2020
Friday 6 March 2020
87.9229 JMD
89.0285 JMD
88.4777 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2020
Thursday 5 March 2020
88.7634 JMD
88.1110 JMD
88.3032 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2020
Wednesday 4 March 2020
88.0252 JMD
88.3426 JMD
88.4837 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2020
Tuesday 3 March 2020
88.1171 JMD
88.1165 JMD
88.2801 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2020
Monday 2 March 2020
87.9535 JMD
88.3486 JMD
88.1122 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/02/2020
Friday 28 February 2020
89.1882 JMD
88.5008 JMD
88.7123 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2020
Thursday 27 February 2020
89.0893 JMD
89.4206 JMD
89.2262 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2020
Wednesday 26 February 2020
90.0089 JMD
89.3006 JMD
89.5709 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2020
Tuesday 25 February 2020
90.6434 JMD
89.9957 JMD
90.3174 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2020
Monday 24 February 2020
90.9646 JMD
90.6437 JMD
90.7768 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2020
Friday 21 February 2020
91.7687 JMD
91.3929 JMD
91.4636 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2020
Thursday 20 February 2020
92.9402 JMD
91.6119 JMD
92.3690 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2020
Wednesday 19 February 2020
93.3689 JMD
93.5138 JMD
93.4443 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2020
Tuesday 18 February 2020
93.5501 JMD
93.4501 JMD
93.2854 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2020
Monday 17 February 2020
93.9865 JMD
93.5971 JMD
93.8354 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2020
Friday 14 February 2020
94.0595 JMD
93.7730 JMD
94.0312 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2020
Thursday 13 February 2020
93.8811 JMD
93.5012 JMD
93.7723 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2020
Wednesday 12 February 2020
92.8066 JMD
93.6933 JMD
93.3776 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2020
Tuesday 11 February 2020
92.9839 JMD
92.5609 JMD
92.9098 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2020
Monday 10 February 2020
92.2993 JMD
92.6856 JMD
92.5982 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2020
Friday 7 February 2020
92.8225 JMD
92.7006 JMD
92.4971 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2020
Thursday 6 February 2020
93.7912 JMD
92.8253 JMD
93.3662 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2020
Wednesday 5 February 2020
93.0842 JMD
94.0479 JMD
93.7020 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2020
Tuesday 4 February 2020
92.2104 JMD
92.9077 JMD
92.7756 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2020
Monday 3 February 2020
91.8889 JMD
92.6477 JMD
92.3100 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2020

January

Friday 31 January 2020
92.5088 JMD
91.7504 JMD
92.1519 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2020
Thursday 30 January 2020
92.9526 JMD
92.3182 JMD
92.5410 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2020
Wednesday 29 January 2020
93.1120 JMD
93.0013 JMD
93.1197 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2020
Tuesday 28 January 2020
92.3788 JMD
93.0962 JMD
92.7381 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2020
Monday 27 January 2020
92.8155 JMD
92.3853 JMD
92.6036 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2020
Friday 24 January 2020
94.3743 JMD
93.1652 JMD
93.8233 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2020
Thursday 23 January 2020
92.9530 JMD
93.9464 JMD
93.6451 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2020
Wednesday 22 January 2020
93.2590 JMD
92.8365 JMD
93.0272 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2020
Tuesday 21 January 2020
90.8735 JMD
93.1452 JMD
92.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2020
Monday 20 January 2020
91.1149 JMD
90.8635 JMD
90.9626 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/01/2020
Friday 17 January 2020
90.7634 JMD
91.1148 JMD
90.9741 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2020
Thursday 16 January 2020
90.7440 JMD
90.5294 JMD
90.6899 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2020
Wednesday 15 January 2020
89.9330 JMD
90.5696 JMD
90.2670 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2020
Tuesday 14 January 2020
89.9989 JMD
89.7429 JMD
90.0049 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2020
Monday 13 January 2020
90.0254 JMD
89.9574 JMD
90.1139 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2020
Sunday 12 January 2020
90.4267 JMD
90.5381 JMD
90.3751 JMD
Australian Dollars to Jamaican Dollars rate for 12/01/2020
Saturday 11 January 2020
90.3142 JMD
90.4267 JMD
90.3835 JMD
Australian Dollars to Jamaican Dollars rate for 11/01/2020
Friday 10 January 2020
90.0582 JMD
90.3158 JMD
90.3090 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2020
Thursday 9 January 2020
89.7923 JMD
89.7750 JMD
89.9452 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2020
Wednesday 8 January 2020
89.8236 JMD
89.6768 JMD
89.6767 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2020
Tuesday 7 January 2020
90.9402 JMD
89.7574 JMD
90.2669 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2020
Monday 6 January 2020
89.6037 JMD
90.6946 JMD
90.1751 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/01/2020
Friday 3 January 2020
90.6293 JMD
89.7668 JMD
90.1835 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2020
Thursday 2 January 2020
92.0378 JMD
90.8083 JMD
91.4838 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2020
Wednesday 1 January 2020
92.0698 JMD
92.3860 JMD
92.5116 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA