MENU

Converting Australian Dollars into Jamaican Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 97.971 on 05/02/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 90.2971 on 27/08/2019


Today's Live Rate: 1 AUD = 113.2694 JMD

Best Retail Rate: 1 AUD = 112.4765 JMD

Indicative Bank Rate: 1 AUD = 108.8292 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
91.1091 JMD
91.1804 JMD
91.1452 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2019
Monday 30 December 2019
91.3394 JMD
91.2838 JMD
91.2100 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2019
Friday 27 December 2019
91.2540 JMD
91.6529 JMD
91.3607 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2019
Thursday 26 December 2019
91.1246 JMD
91.1893 JMD
91.1048 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2019
Wednesday 25 December 2019
91.2393 JMD
91.0439 JMD
91.4937 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2019
Tuesday 24 December 2019
90.2175 JMD
91.2612 JMD
90.7546 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2019
Monday 23 December 2019
91.3757 JMD
90.5730 JMD
90.9998 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2019
Friday 20 December 2019
91.1867 JMD
91.3666 JMD
91.1814 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2019
Thursday 19 December 2019
90.8453 JMD
91.8157 JMD
91.3443 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2019
Wednesday 18 December 2019
90.5371 JMD
90.8705 JMD
90.7790 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2019
Tuesday 17 December 2019
89.9679 JMD
90.5065 JMD
90.1272 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2019
Monday 16 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2019
Thursday 12 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2019
Monday 9 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2019
Friday 6 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2019
Thursday 5 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2019
Monday 2 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2019
Sunday 1 December 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2019
Friday 29 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2019
Thursday 28 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2019
Monday 25 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2019
Friday 22 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2019
Thursday 21 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2019
Monday 18 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2019
Saturday 16 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2019
Friday 15 November 2019
94.3952 JMD
94.6293 JMD
94.6346 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2019
Thursday 14 November 2019
94.7391 JMD
94.3430 JMD
94.4512 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2019
Wednesday 13 November 2019
95.0537 JMD
94.6678 JMD
94.8356 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2019
Tuesday 12 November 2019
94.8602 JMD
94.8334 JMD
94.8866 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2019
Monday 11 November 2019
95.4792 JMD
95.0260 JMD
95.1523 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2019
Friday 8 November 2019
96.0670 JMD
95.6027 JMD
95.8675 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2019
Thursday 7 November 2019
94.6419 JMD
95.9133 JMD
95.3131 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2019
Wednesday 6 November 2019
95.3566 JMD
94.7540 JMD
95.1083 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2019
Tuesday 5 November 2019
95.1006 JMD
95.1566 JMD
95.3092 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2019
Monday 4 November 2019
94.6468 JMD
95.1050 JMD
94.8951 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2019
Friday 1 November 2019
94.2945 JMD
94.8663 JMD
94.7028 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2019

October

Thursday 31 October 2019
93.8846 JMD
94.3699 JMD
94.1661 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2019
Wednesday 30 October 2019
92.9308 JMD
94.1025 JMD
93.4804 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2019
Tuesday 29 October 2019
92.6945 JMD
92.9918 JMD
92.9879 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2019
Monday 28 October 2019
93.2392 JMD
92.6035 JMD
92.8186 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2019
Friday 25 October 2019
92.4929 JMD
93.0397 JMD
92.8724 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2019
Thursday 24 October 2019
92.9165 JMD
92.6488 JMD
92.7902 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2019
Wednesday 23 October 2019
93.6815 JMD
92.6509 JMD
93.2331 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2019
Tuesday 22 October 2019
92.5819 JMD
94.0992 JMD
93.2949 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2019
Monday 21 October 2019
92.4561 JMD
92.5386 JMD
92.4923 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2019
Friday 18 October 2019
90.2581 JMD
92.1419 JMD
91.3637 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2019
Thursday 17 October 2019
89.2563 JMD
90.3813 JMD
90.0312 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2019
Wednesday 16 October 2019
90.1093 JMD
89.2032 JMD
89.6244 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2019
Tuesday 15 October 2019
91.1421 JMD
89.4697 JMD
90.2814 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2019
Monday 14 October 2019
91.4875 JMD
90.7503 JMD
90.9701 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2019
Sunday 13 October 2019
90.7939 JMD
90.9960 JMD
91.0728 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2019
Friday 11 October 2019
89.6468 JMD
90.7889 JMD
90.2885 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2019
Thursday 10 October 2019
89.4823 JMD
88.1930 JMD
88.9492 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2019
Wednesday 9 October 2019
89.7187 JMD
89.5747 JMD
89.6910 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2019
Tuesday 8 October 2019
89.2324 JMD
89.4523 JMD
89.4630 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2019
Monday 7 October 2019
89.7449 JMD
89.4564 JMD
89.5194 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2019
Saturday 5 October 2019
90.0539 JMD
89.8561 JMD
89.9550 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2019
Friday 4 October 2019
89.1299 JMD
90.0154 JMD
89.6581 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2019
Thursday 3 October 2019
88.5992 JMD
88.9008 JMD
88.5544 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2019
Wednesday 2 October 2019
88.6127 JMD
88.5641 JMD
88.5812 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2019
Tuesday 1 October 2019
89.8518 JMD
88.5896 JMD
89.0377 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2019

September

Monday 30 September 2019
90.2765 JMD
89.8632 JMD
89.8768 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2019
Saturday 28 September 2019
90.3801 JMD
90.3850 JMD
90.3627 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2019
Friday 27 September 2019
89.8759 JMD
90.3581 JMD
90.1823 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2019
Thursday 26 September 2019
90.1792 JMD
89.9293 JMD
90.0992 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2019
Wednesday 25 September 2019
90.5130 JMD
90.2756 JMD
90.3422 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2019
Tuesday 24 September 2019
90.4103 JMD
90.4666 JMD
90.5257 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2019
Monday 23 September 2019
90.9051 JMD
90.5989 JMD
90.7698 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2019
Friday 20 September 2019
91.3173 JMD
90.9125 JMD
91.1452 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2019
Thursday 19 September 2019
91.9349 JMD
90.6044 JMD
91.2470 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2019
Wednesday 18 September 2019
92.0930 JMD
91.7834 JMD
91.8584 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2019
Tuesday 17 September 2019
92.7930 JMD
91.8104 JMD
92.2443 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2019
Monday 16 September 2019
92.1502 JMD
92.5930 JMD
92.4807 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2019
Friday 13 September 2019
91.6039 JMD
91.6919 JMD
91.6900 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2019
Thursday 12 September 2019
92.3209 JMD
91.8595 JMD
92.1785 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2019
Wednesday 11 September 2019
92.8389 JMD
92.5236 JMD
92.6615 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2019
Tuesday 10 September 2019
93.0447 JMD
92.8584 JMD
92.9492 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2019
Monday 9 September 2019
92.9264 JMD
93.0820 JMD
93.3155 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2019
Saturday 7 September 2019
92.9967 JMD
92.0210 JMD
92.5089 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2019
Friday 6 September 2019
92.3990 JMD
93.0804 JMD
92.7285 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2019
Thursday 5 September 2019
91.1922 JMD
92.2945 JMD
91.9356 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2019
Wednesday 4 September 2019
90.4930 JMD
91.0130 JMD
90.7945 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2019
Tuesday 3 September 2019
89.8846 JMD
90.3787 JMD
90.2747 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2019
Monday 2 September 2019
90.4660 JMD
90.0295 JMD
90.3621 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2019
Friday 30 August 2019
90.9086 JMD
90.3714 JMD
90.5125 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2019
Thursday 29 August 2019
90.3012 JMD
90.8814 JMD
90.5645 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2019
Wednesday 28 August 2019
90.6456 JMD
90.1443 JMD
90.5264 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2019
Tuesday 27 August 2019
90.9096 JMD
90.2971 JMD
90.5887 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2019
Monday 26 August 2019
89.1704 JMD
90.8955 JMD
90.1282 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2019
Saturday 24 August 2019
90.0704 JMD
89.0272 JMD
89.5488 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2019
Friday 23 August 2019
90.0066 JMD
90.0484 JMD
90.1880 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2019
Thursday 22 August 2019
90.7057 JMD
89.4078 JMD
90.0179 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2019
Wednesday 21 August 2019
89.8503 JMD
90.5455 JMD
90.3199 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2019
Tuesday 20 August 2019
89.9065 JMD
89.3023 JMD
89.9552 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2019
Monday 19 August 2019
89.8856 JMD
89.6385 JMD
89.9018 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2019
Friday 16 August 2019
90.4335 JMD
90.0073 JMD
90.2872 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2019
Thursday 15 August 2019
90.0572 JMD
90.1518 JMD
90.1384 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2019
Wednesday 14 August 2019
90.5690 JMD
90.0123 JMD
90.2423 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2019
Tuesday 13 August 2019
89.9871 JMD
90.4475 JMD
90.2462 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2019
Monday 12 August 2019
90.1760 JMD
90.2053 JMD
90.1170 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2019
Friday 9 August 2019
90.8071 JMD
90.7507 JMD
90.7351 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2019
Thursday 8 August 2019
89.9881 JMD
90.7694 JMD
90.3938 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2019
Wednesday 7 August 2019
90.0099 JMD
90.1121 JMD
89.6189 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2019
Tuesday 6 August 2019
89.8124 JMD
90.1573 JMD
90.1680 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2019
Monday 5 August 2019
90.7317 JMD
90.3674 JMD
90.4573 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2019
Friday 2 August 2019
90.7744 JMD
90.5556 JMD
90.7456 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2019
Thursday 1 August 2019
92.5339 JMD
91.0830 JMD
91.9543 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
92.4715 JMD
91.9656 JMD
92.2810 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2019
Tuesday 30 July 2019
92.8842 JMD
92.5956 JMD
92.9786 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2019
Monday 29 July 2019
92.2090 JMD
93.8312 JMD
93.0463 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2019
Friday 26 July 2019
91.8890 JMD
92.6468 JMD
92.1882 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2019
Thursday 25 July 2019
92.4137 JMD
92.2501 JMD
92.2045 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2019
Wednesday 24 July 2019
92.8837 JMD
92.5085 JMD
92.6137 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2019
Tuesday 23 July 2019
93.7615 JMD
92.8604 JMD
93.4272 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2019
Monday 22 July 2019
94.1375 JMD
93.5644 JMD
93.9887 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2019
Saturday 20 July 2019
94.2801 JMD
94.1157 JMD
94.1186 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2019
Friday 19 July 2019
93.0568 JMD
94.2744 JMD
93.6751 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2019
Thursday 18 July 2019
93.3605 JMD
92.9849 JMD
93.3039 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2019
Wednesday 17 July 2019
93.6933 JMD
93.2788 JMD
93.4841 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2019
Tuesday 16 July 2019
94.2566 JMD
93.7306 JMD
94.1192 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2019
Monday 15 July 2019
94.0313 JMD
94.3604 JMD
94.2251 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2019
Friday 12 July 2019
91.8594 JMD
94.0676 JMD
92.9544 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2019
Thursday 11 July 2019
91.3513 JMD
91.9853 JMD
91.6499 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2019
Wednesday 10 July 2019
90.7595 JMD
91.3866 JMD
91.1699 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2019
Tuesday 9 July 2019
90.5713 JMD
90.7089 JMD
90.6365 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2019
Monday 8 July 2019
91.1909 JMD
90.6224 JMD
90.9660 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2019
Friday 5 July 2019
91.3497 JMD
91.2162 JMD
91.2949 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2019
Thursday 4 July 2019
91.2164 JMD
91.2710 JMD
91.2662 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2019
Wednesday 3 July 2019
90.4674 JMD
91.0696 JMD
90.8427 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2019
Tuesday 2 July 2019
90.5425 JMD
90.4609 JMD
90.5351 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2019
Monday 1 July 2019
90.7265 JMD
90.4364 JMD
90.4632 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2019
Friday 28 June 2019
90.0216 JMD
90.6501 JMD
90.2516 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2019
Thursday 27 June 2019
90.3228 JMD
90.2142 JMD
90.3072 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2019
Wednesday 26 June 2019
89.2485 JMD
90.3597 JMD
89.9164 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2019
Tuesday 25 June 2019
89.3282 JMD
89.4642 JMD
89.3880 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2019
Monday 24 June 2019
88.3446 JMD
89.3969 JMD
89.0453 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2019
Friday 21 June 2019
88.5216 JMD
88.3320 JMD
88.4387 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2019
Thursday 20 June 2019
87.5570 JMD
88.4077 JMD
88.0483 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2019
Wednesday 19 June 2019
87.8738 JMD
87.3190 JMD
87.5696 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2019
Tuesday 18 June 2019
87.4618 JMD
87.5845 JMD
87.5131 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2019
Monday 17 June 2019
88.4689 JMD
87.9148 JMD
88.1366 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2019
Saturday 15 June 2019
88.5649 JMD
88.2414 JMD
88.3984 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2019
Friday 14 June 2019
88.6272 JMD
88.6086 JMD
88.5169 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2019
Thursday 13 June 2019
89.3316 JMD
88.4970 JMD
88.8802 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2019
Wednesday 12 June 2019
89.4367 JMD
89.4214 JMD
89.3373 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2019
Tuesday 11 June 2019
89.7045 JMD
89.3577 JMD
89.5140 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2019
Monday 10 June 2019
89.8587 JMD
89.6050 JMD
89.6589 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2019
Friday 7 June 2019
90.0895 JMD
90.1990 JMD
90.0589 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2019
Thursday 6 June 2019
93.5538 JMD
90.4101 JMD
92.0124 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2019
Wednesday 5 June 2019
93.7266 JMD
93.5702 JMD
93.5979 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2019
Tuesday 4 June 2019
92.8467 JMD
93.5921 JMD
93.2941 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2019
Monday 3 June 2019
92.4984 JMD
93.2339 JMD
92.9789 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2019
Sunday 2 June 2019
92.4620 JMD
92.2896 JMD
92.3714 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2019

May

Friday 31 May 2019
92.1711 JMD
92.4839 JMD
92.3718 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2019
Thursday 30 May 2019
93.2925 JMD
92.2744 JMD
92.9088 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2019
Wednesday 29 May 2019
91.5258 JMD
93.2325 JMD
92.3681 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2019
Tuesday 28 May 2019
91.7367 JMD
91.5663 JMD
91.6261 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2019
Monday 27 May 2019
91.8823 JMD
91.7790 JMD
91.8172 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2019
Saturday 25 May 2019
91.9189 JMD
91.8387 JMD
91.8788 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2019
Friday 24 May 2019
91.2608 JMD
91.8971 JMD
91.5272 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2019
Thursday 23 May 2019
91.5353 JMD
91.5745 JMD
91.6096 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2019
Wednesday 22 May 2019
91.5222 JMD
91.5366 JMD
91.5414 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2019
Tuesday 21 May 2019
92.9084 JMD
91.5868 JMD
91.9108 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2019
Monday 20 May 2019
92.3056 JMD
93.0814 JMD
92.7395 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2019
Friday 17 May 2019
92.5970 JMD
92.1020 JMD
92.3109 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2019
Thursday 16 May 2019
92.7465 JMD
92.4886 JMD
92.6079 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2019
Wednesday 15 May 2019
93.2378 JMD
93.3057 JMD
93.1660 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2019
Tuesday 14 May 2019
93.2153 JMD
93.3720 JMD
93.3527 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2019
Monday 13 May 2019
94.2364 JMD
93.6351 JMD
93.8438 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2019
Friday 10 May 2019
92.9688 JMD
94.5940 JMD
93.8040 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2019
Thursday 9 May 2019
93.3222 JMD
93.0170 JMD
93.0690 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2019
Wednesday 8 May 2019
92.8565 JMD
93.2989 JMD
93.2234 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2019
Tuesday 7 May 2019
93.0632 JMD
92.9384 JMD
93.0342 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2019
Monday 6 May 2019
92.5841 JMD
93.1782 JMD
92.8970 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2019
Friday 3 May 2019
92.8287 JMD
92.3056 JMD
92.6562 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2019
Thursday 2 May 2019
92.6091 JMD
92.6189 JMD
92.7453 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2019
Wednesday 1 May 2019
92.9770 JMD
92.4109 JMD
92.6897 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
92.8063 JMD
92.8014 JMD
92.7501 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2019
Monday 29 April 2019
93.0207 JMD
92.9903 JMD
93.0357 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2019
Saturday 27 April 2019
92.9561 JMD
92.8875 JMD
92.9218 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2019
Friday 26 April 2019
92.3434 JMD
93.0378 JMD
92.7410 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2019
Thursday 25 April 2019
92.7168 JMD
92.2410 JMD
92.4635 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2019
Wednesday 24 April 2019
91.8875 JMD
92.4925 JMD
92.0665 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2019
Tuesday 23 April 2019
90.8377 JMD
92.1328 JMD
91.3193 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2019
Monday 22 April 2019
91.1507 JMD
91.0515 JMD
91.0915 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2019
Friday 19 April 2019
91.2865 JMD
91.3247 JMD
91.2744 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2019
Thursday 18 April 2019
91.7959 JMD
91.2654 JMD
91.5843 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2019
Wednesday 17 April 2019
91.9832 JMD
91.7755 JMD
92.0429 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2019
Tuesday 16 April 2019
91.4209 JMD
92.1465 JMD
91.7087 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2019
Monday 15 April 2019
91.5489 JMD
91.4732 JMD
91.4684 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2019
Sunday 14 April 2019
91.4366 JMD
91.4741 JMD
91.5445 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2019
Saturday 13 April 2019
91.5569 JMD
91.4366 JMD
91.5932 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2019
Friday 12 April 2019
91.3213 JMD
91.5295 JMD
91.4290 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2019
Thursday 11 April 2019
91.4911 JMD
91.3361 JMD
91.4159 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2019
Wednesday 10 April 2019
90.8525 JMD
91.4115 JMD
91.1273 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2019
Tuesday 9 April 2019
89.2009 JMD
90.9657 JMD
90.1627 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2019
Monday 8 April 2019
89.2479 JMD
89.2426 JMD
89.1804 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2019
Friday 5 April 2019
88.9673 JMD
89.4671 JMD
89.2433 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2019
Thursday 4 April 2019
88.8923 JMD
89.4316 JMD
89.2213 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2019
Wednesday 3 April 2019
87.4033 JMD
88.8440 JMD
88.2596 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2019
Tuesday 2 April 2019
87.9867 JMD
86.9217 JMD
87.5270 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2019
Monday 1 April 2019
88.6129 JMD
88.0122 JMD
88.1588 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2019
Friday 29 March 2019
87.4531 JMD
88.6407 JMD
88.4872 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2019
Thursday 28 March 2019
88.1696 JMD
87.9002 JMD
87.9598 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2019
Wednesday 27 March 2019
88.8756 JMD
88.1922 JMD
88.1552 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2019
Tuesday 26 March 2019
87.7984 JMD
88.7352 JMD
88.2788 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2019
Monday 25 March 2019
87.4221 JMD
87.7536 JMD
87.7044 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2019
Saturday 23 March 2019
87.4162 JMD
87.3928 JMD
87.4374 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2019
Friday 22 March 2019
87.9534 JMD
87.0999 JMD
87.6017 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2019
Thursday 21 March 2019
87.1367 JMD
87.7113 JMD
88.1095 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2019
Wednesday 20 March 2019
86.7923 JMD
87.7344 JMD
87.2008 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2019
Tuesday 19 March 2019
87.4148 JMD
86.8978 JMD
87.2120 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2019
Monday 18 March 2019
87.1326 JMD
87.4089 JMD
87.4107 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2019
Friday 15 March 2019
87.2792 JMD
86.9160 JMD
87.3906 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2019
Thursday 14 March 2019
87.4963 JMD
87.2493 JMD
87.2510 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2019
Wednesday 13 March 2019
87.3968 JMD
86.8633 JMD
86.9062 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2019
Tuesday 12 March 2019
87.6937 JMD
87.4706 JMD
87.7787 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2019
Monday 11 March 2019
88.2171 JMD
86.5330 JMD
87.3935 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2019
Sunday 10 March 2019
88.3445 JMD
88.4503 JMD
88.5053 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2019
Friday 8 March 2019
89.1674 JMD
88.9786 JMD
89.0041 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2019
Thursday 7 March 2019
87.9439 JMD
88.5490 JMD
88.1978 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2019
Wednesday 6 March 2019
89.2823 JMD
87.7289 JMD
88.5167 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2019
Tuesday 5 March 2019
89.3476 JMD
89.1787 JMD
89.2703 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2019
Monday 4 March 2019
90.0139 JMD
89.5730 JMD
89.6278 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2019
Friday 1 March 2019
90.9359 JMD
89.9442 JMD
90.5283 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2019

February

Thursday 28 February 2019
91.7418 JMD
90.9106 JMD
91.3150 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2019
Wednesday 27 February 2019
92.4377 JMD
91.6085 JMD
91.9076 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2019
Tuesday 26 February 2019
92.7682 JMD
92.2139 JMD
92.3238 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2019
Monday 25 February 2019
93.1945 JMD
92.4663 JMD
92.9017 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2019
Sunday 24 February 2019
92.8133 JMD
92.8291 JMD
92.6471 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2019
Saturday 23 February 2019
92.5598 JMD
92.8133 JMD
92.6921 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2019
Friday 22 February 2019
93.2764 JMD
92.5544 JMD
92.9880 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2019
Thursday 21 February 2019
94.2442 JMD
93.4300 JMD
93.8126 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2019
Wednesday 20 February 2019
93.5936 JMD
94.1426 JMD
93.8250 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2019
Tuesday 19 February 2019
94.2267 JMD
93.1077 JMD
93.6375 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2019
Monday 18 February 2019
94.1492 JMD
94.1023 JMD
94.1088 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2019
Friday 15 February 2019
93.9433 JMD
93.8255 JMD
93.8355 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2019
Thursday 14 February 2019
94.8093 JMD
94.2270 JMD
94.5356 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2019
Wednesday 13 February 2019
94.0383 JMD
94.8719 JMD
94.4344 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2019
Tuesday 12 February 2019
94.2366 JMD
94.1578 JMD
94.1838 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2019
Monday 11 February 2019
95.0214 JMD
94.2644 JMD
94.6086 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2019
Saturday 9 February 2019
95.1297 JMD
94.7029 JMD
94.9163 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2019
Friday 8 February 2019
95.2584 JMD
95.2342 JMD
95.0186 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2019
Thursday 7 February 2019
96.0413 JMD
94.7284 JMD
95.5431 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2019
Wednesday 6 February 2019
97.9657 JMD
95.9794 JMD
96.9323 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2019
Tuesday 5 February 2019
95.2262 JMD
97.9710 JMD
96.6554 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2019
Monday 4 February 2019
95.8067 JMD
95.3349 JMD
95.3512 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2019
Friday 1 February 2019
96.4301 JMD
95.5780 JMD
96.0856 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2019

January

Thursday 31 January 2019
95.0788 JMD
96.4313 JMD
95.7992 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2019
Wednesday 30 January 2019
94.1786 JMD
95.4464 JMD
94.8830 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2019
Tuesday 29 January 2019
93.5174 JMD
94.6913 JMD
93.9734 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2019
Monday 28 January 2019
93.1823 JMD
93.6989 JMD
93.5737 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2019
Saturday 26 January 2019
93.4528 JMD
93.0550 JMD
93.2538 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2019
Friday 25 January 2019
93.6294 JMD
93.1205 JMD
93.4174 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2019
Thursday 24 January 2019
93.0281 JMD
92.6550 JMD
92.9014 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2019
Wednesday 23 January 2019
92.7251 JMD
92.8045 JMD
92.8132 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2019
Tuesday 22 January 2019
93.2654 JMD
92.3621 JMD
92.7866 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2019
Monday 21 January 2019
92.4605 JMD
93.1615 JMD
92.7619 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/01/2019
Friday 18 January 2019
92.4185 JMD
92.6095 JMD
92.6257 JMD
Australian Dollars to Jamaican Dollars rate for 18/01/2019
Thursday 17 January 2019
91.9323 JMD
91.7479 JMD
91.7921 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2019
Wednesday 16 January 2019
92.3551 JMD
91.7916 JMD
92.1182 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2019
Tuesday 15 January 2019
92.3556 JMD
92.3019 JMD
92.8110 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2019
Monday 14 January 2019
92.7246 JMD
92.3240 JMD
92.4785 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/01/2019
Friday 11 January 2019
91.5214 JMD
92.2087 JMD
92.0544 JMD
Australian Dollars to Jamaican Dollars rate for 11/01/2019
Thursday 10 January 2019
90.3754 JMD
91.3092 JMD
90.7999 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2019
Wednesday 9 January 2019
90.8293 JMD
90.7516 JMD
90.8626 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2019
Tuesday 8 January 2019
90.1017 JMD
91.0405 JMD
90.4740 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2019
Monday 7 January 2019
89.8409 JMD
90.1394 JMD
90.0226 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/01/2019
Friday 4 January 2019
87.9476 JMD
89.4345 JMD
88.5801 JMD
Australian Dollars to Jamaican Dollars rate for 04/01/2019
Thursday 3 January 2019
87.5811 JMD
87.8361 JMD
87.6965 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2019
Wednesday 2 January 2019
88.6378 JMD
87.7273 JMD
87.4511 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2019
Tuesday 1 January 2019
88.4330 JMD
88.3915 JMD
89.3691 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA