MENU

Converting Australian Dollars into Jamaican Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 100.39 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 94.3645 on 21/04/2018


Today's Live Rate: 1 AUD = 113.2624 JMD

Best Retail Rate: 1 AUD = 112.4696 JMD

Indicative Bank Rate: 1 AUD = 108.8225 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
89.1080 JMD
88.8422 JMD
88.9296 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2018
Friday 28 December 2018
89.1819 JMD
88.9709 JMD
89.1169 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2018
Thursday 27 December 2018
89.9256 JMD
89.4534 JMD
89.5238 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2018
Wednesday 26 December 2018
89.2865 JMD
89.9149 JMD
89.4442 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2018
Tuesday 25 December 2018
89.4046 JMD
89.2780 JMD
90.5220 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2018
Monday 24 December 2018
89.4438 JMD
88.9382 JMD
89.2303 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2018
Friday 21 December 2018
90.3304 JMD
88.9624 JMD
89.7366 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2018
Thursday 20 December 2018
90.3795 JMD
90.3887 JMD
90.3615 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2018
Wednesday 19 December 2018
91.2846 JMD
90.4384 JMD
90.8443 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2018
Tuesday 18 December 2018
90.9929 JMD
91.4528 JMD
91.2276 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2018
Monday 17 December 2018
90.8816 JMD
91.1082 JMD
90.9317 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2018
Friday 14 December 2018
91.6268 JMD
90.9387 JMD
91.1649 JMD
Australian Dollars to Jamaican Dollars rate for 14/12/2018
Thursday 13 December 2018
90.9730 JMD
91.6150 JMD
91.4063 JMD
Australian Dollars to Jamaican Dollars rate for 13/12/2018
Wednesday 12 December 2018
91.4009 JMD
90.7318 JMD
91.0309 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2018
Tuesday 11 December 2018
91.0788 JMD
91.7270 JMD
91.2351 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2018
Monday 10 December 2018
89.9517 JMD
91.4010 JMD
90.7900 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2018
Friday 7 December 2018
90.8674 JMD
90.6823 JMD
90.7952 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2018
Thursday 6 December 2018
91.1925 JMD
90.8679 JMD
90.8723 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2018
Wednesday 5 December 2018
92.3016 JMD
91.5330 JMD
91.8852 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2018
Tuesday 4 December 2018
91.9845 JMD
92.5092 JMD
92.2727 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2018
Monday 3 December 2018
92.6427 JMD
92.1563 JMD
92.4021 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2018
Saturday 1 December 2018
91.9438 JMD
91.5878 JMD
91.9797 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2018

November

Friday 30 November 2018
91.3122 JMD
91.5252 JMD
91.3463 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2018
Thursday 29 November 2018
90.3975 JMD
91.3679 JMD
90.9765 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2018
Wednesday 28 November 2018
90.1097 JMD
90.8490 JMD
90.4709 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2018
Tuesday 27 November 2018
90.3222 JMD
89.8894 JMD
90.1853 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2018
Monday 26 November 2018
89.9965 JMD
90.3315 JMD
90.2640 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2018
Saturday 24 November 2018
90.0361 JMD
90.0463 JMD
90.0108 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2018
Friday 23 November 2018
90.4642 JMD
89.9966 JMD
90.3112 JMD
Australian Dollars to Jamaican Dollars rate for 23/11/2018
Thursday 22 November 2018
90.4579 JMD
90.3286 JMD
90.2915 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2018
Wednesday 21 November 2018
90.1892 JMD
90.5299 JMD
90.4098 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2018
Tuesday 20 November 2018
90.4463 JMD
90.0610 JMD
90.2073 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2018
Monday 19 November 2018
90.3586 JMD
90.3586 JMD
90.3305 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2018
Saturday 17 November 2018
90.9776 JMD
91.0816 JMD
90.5032 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2018
Friday 16 November 2018
90.5621 JMD
90.9605 JMD
90.5499 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2018
Thursday 15 November 2018
89.9017 JMD
91.0495 JMD
90.5909 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2018
Wednesday 14 November 2018
90.0064 JMD
89.9103 JMD
90.0231 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2018
Tuesday 13 November 2018
90.0875 JMD
89.9066 JMD
90.0075 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2018
Monday 12 November 2018
90.7166 JMD
89.8833 JMD
90.4377 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2018
Friday 9 November 2018
91.5208 JMD
90.8731 JMD
91.1459 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2018
Thursday 8 November 2018
91.8064 JMD
91.4561 JMD
91.6765 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2018
Wednesday 7 November 2018
90.5978 JMD
91.5953 JMD
91.0887 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2018
Tuesday 6 November 2018
90.4205 JMD
90.6675 JMD
90.6914 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2018
Monday 5 November 2018
91.5261 JMD
90.2924 JMD
90.9685 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2018
Friday 2 November 2018
91.1832 JMD
91.6361 JMD
91.6961 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2018
Thursday 1 November 2018
90.3840 JMD
90.5927 JMD
90.5595 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
90.0192 JMD
89.8495 JMD
89.8395 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2018
Tuesday 30 October 2018
89.9155 JMD
90.1870 JMD
90.1536 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2018
Monday 29 October 2018
90.1940 JMD
89.9514 JMD
90.0601 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2018
Sunday 28 October 2018
90.2288 JMD
90.1050 JMD
90.0720 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2018
Friday 26 October 2018
90.9327 JMD
90.4226 JMD
90.3319 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2018
Thursday 25 October 2018
90.5951 JMD
91.1957 JMD
90.8807 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2018
Wednesday 24 October 2018
91.0104 JMD
90.7252 JMD
90.9636 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2018
Tuesday 23 October 2018
91.4357 JMD
91.0541 JMD
90.9587 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2018
Monday 22 October 2018
91.7203 JMD
91.5707 JMD
91.7027 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2018
Friday 19 October 2018
92.7054 JMD
91.9287 JMD
92.5286 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2018
Thursday 18 October 2018
92.8343 JMD
92.9391 JMD
92.9550 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2018
Wednesday 17 October 2018
93.9275 JMD
92.6692 JMD
93.4326 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2018
Tuesday 16 October 2018
93.1822 JMD
94.1217 JMD
93.4625 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2018
Monday 15 October 2018
93.2198 JMD
93.2101 JMD
93.2582 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2018
Friday 12 October 2018
93.4480 JMD
93.5856 JMD
93.4711 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2018
Thursday 11 October 2018
92.5273 JMD
93.4673 JMD
93.0317 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2018
Wednesday 10 October 2018
93.3196 JMD
92.5046 JMD
92.8939 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2018
Tuesday 9 October 2018
93.0346 JMD
93.0113 JMD
93.0938 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2018
Monday 8 October 2018
92.8266 JMD
92.7971 JMD
92.9760 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2018
Sunday 7 October 2018
92.4210 JMD
92.4011 JMD
92.5689 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2018
Saturday 6 October 2018
92.8894 JMD
92.7596 JMD
92.8245 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2018
Friday 5 October 2018
93.4934 JMD
92.5396 JMD
92.9655 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2018
Thursday 4 October 2018
94.5117 JMD
93.3296 JMD
93.9171 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2018
Wednesday 3 October 2018
94.9921 JMD
94.1515 JMD
94.5782 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2018
Tuesday 2 October 2018
96.0366 JMD
94.9884 JMD
95.4821 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2018
Monday 1 October 2018
95.8668 JMD
95.7421 JMD
95.6406 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2018
Friday 28 September 2018
96.9964 JMD
96.2392 JMD
96.6769 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2018
Thursday 27 September 2018
97.9714 JMD
96.8236 JMD
97.3421 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2018
Wednesday 26 September 2018
97.0382 JMD
97.8396 JMD
97.6340 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2018
Tuesday 25 September 2018
97.4681 JMD
96.8262 JMD
97.1687 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2018
Monday 24 September 2018
97.8005 JMD
97.5119 JMD
97.6152 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2018
Saturday 22 September 2018
98.8937 JMD
98.8329 JMD
98.3364 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2018
Friday 21 September 2018
97.5784 JMD
98.8825 JMD
98.2232 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2018
Thursday 20 September 2018
97.7795 JMD
97.7873 JMD
97.7225 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2018
Wednesday 19 September 2018
97.1596 JMD
97.9559 JMD
97.6740 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2018
Tuesday 18 September 2018
96.0529 JMD
96.9105 JMD
96.5595 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2018
Monday 17 September 2018
96.9034 JMD
95.9087 JMD
96.5425 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2018
Friday 14 September 2018
96.5254 JMD
96.7714 JMD
96.7658 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2018
Thursday 13 September 2018
96.2243 JMD
96.6440 JMD
96.6350 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2018
Wednesday 12 September 2018
95.8313 JMD
96.1900 JMD
96.0034 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2018
Tuesday 11 September 2018
95.7695 JMD
95.7995 JMD
95.8151 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2018
Monday 10 September 2018
96.7291 JMD
95.1973 JMD
96.0022 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2018
Friday 7 September 2018
97.1482 JMD
96.8468 JMD
96.8900 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2018
Thursday 6 September 2018
96.6750 JMD
97.1235 JMD
96.8446 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2018
Wednesday 5 September 2018
97.4837 JMD
96.3478 JMD
96.7527 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2018
Tuesday 4 September 2018
98.0264 JMD
97.4577 JMD
97.8838 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2018
Monday 3 September 2018
97.6093 JMD
98.1632 JMD
97.8737 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2018

August

Friday 31 August 2018
98.5269 JMD
97.4574 JMD
97.8857 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2018
Thursday 30 August 2018
98.4256 JMD
98.3065 JMD
98.3155 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2018
Wednesday 29 August 2018
99.3608 JMD
97.7444 JMD
98.5340 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2018
Tuesday 28 August 2018
99.1649 JMD
99.5007 JMD
99.2865 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2018
Monday 27 August 2018
99.0292 JMD
99.3424 JMD
99.1048 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2018
Friday 24 August 2018
98.4831 JMD
99.0301 JMD
98.8592 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2018
Thursday 23 August 2018
99.0349 JMD
98.6156 JMD
98.8972 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2018
Wednesday 22 August 2018
98.8683 JMD
98.8624 JMD
98.8922 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2018
Tuesday 21 August 2018
98.1090 JMD
98.7709 JMD
98.4930 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2018
Monday 20 August 2018
97.9331 JMD
98.4490 JMD
98.2081 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2018
Friday 17 August 2018
97.7186 JMD
98.2375 JMD
97.9560 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2018
Thursday 16 August 2018
96.9279 JMD
97.6985 JMD
97.4224 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2018
Wednesday 15 August 2018
97.5638 JMD
97.2695 JMD
97.3379 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2018
Tuesday 14 August 2018
97.0332 JMD
97.5132 JMD
97.1471 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2018
Monday 13 August 2018
97.8038 JMD
97.1945 JMD
97.5292 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2018
Friday 10 August 2018
98.9826 JMD
97.4484 JMD
98.0499 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2018
Thursday 9 August 2018
98.7266 JMD
98.8362 JMD
98.9227 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2018
Wednesday 8 August 2018
98.8974 JMD
98.7145 JMD
98.8467 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2018
Tuesday 7 August 2018
98.1849 JMD
99.0308 JMD
98.7142 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2018
Monday 6 August 2018
98.3967 JMD
98.3144 JMD
98.4196 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2018
Friday 3 August 2018
98.0390 JMD
98.4283 JMD
98.3291 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2018
Thursday 2 August 2018
98.5499 JMD
98.4786 JMD
98.3501 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2018
Wednesday 1 August 2018
97.9452 JMD
98.4067 JMD
98.1527 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
97.4581 JMD
97.8846 JMD
97.7757 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2018
Monday 30 July 2018
97.3107 JMD
97.4732 JMD
97.3770 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2018
Friday 27 July 2018
97.4687 JMD
97.6369 JMD
97.5735 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2018
Thursday 26 July 2018
97.0690 JMD
97.3878 JMD
97.1292 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2018
Wednesday 25 July 2018
97.2891 JMD
97.0759 JMD
97.0320 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2018
Tuesday 24 July 2018
96.5781 JMD
96.9207 JMD
96.7263 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2018
Monday 23 July 2018
95.7359 JMD
96.7110 JMD
96.1907 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2018
Sunday 22 July 2018
95.6950 JMD
95.6414 JMD
95.7321 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2018
Saturday 21 July 2018
95.5221 JMD
95.6950 JMD
95.6086 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2018
Friday 20 July 2018
95.1083 JMD
95.5616 JMD
95.3518 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2018
Thursday 19 July 2018
95.7042 JMD
95.3237 JMD
95.6902 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2018
Wednesday 18 July 2018
95.9845 JMD
95.5919 JMD
95.7514 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2018
Tuesday 17 July 2018
95.9191 JMD
96.3972 JMD
96.2447 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2018
Monday 16 July 2018
95.2426 JMD
96.2101 JMD
95.7512 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2018
Saturday 14 July 2018
95.6993 JMD
95.0438 JMD
95.3920 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2018
Friday 13 July 2018
95.6993 JMD
95.0438 JMD
95.3920 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2018
Thursday 12 July 2018
95.1170 JMD
95.8183 JMD
95.4981 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2018
Wednesday 11 July 2018
95.0940 JMD
95.0984 JMD
95.1403 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2018
Tuesday 10 July 2018
96.2140 JMD
95.1507 JMD
95.7809 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2018
Monday 9 July 2018
94.9885 JMD
96.6622 JMD
96.0220 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2018
Saturday 7 July 2018
94.8932 JMD
94.7765 JMD
94.8455 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2018
Friday 6 July 2018
94.5719 JMD
94.8540 JMD
94.8376 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2018
Thursday 5 July 2018
94.2514 JMD
94.8082 JMD
94.5633 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2018
Wednesday 4 July 2018
94.2991 JMD
94.2699 JMD
94.4571 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2018
Tuesday 3 July 2018
93.8114 JMD
94.3127 JMD
94.1974 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2018
Monday 2 July 2018
94.5192 JMD
93.9387 JMD
94.1749 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2018
Friday 29 June 2018
94.8683 JMD
94.3821 JMD
94.6708 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2018
Thursday 28 June 2018
95.2125 JMD
94.8274 JMD
95.0966 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2018
Wednesday 27 June 2018
95.5704 JMD
95.2693 JMD
95.4371 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2018
Tuesday 26 June 2018
96.0013 JMD
95.5768 JMD
95.8022 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2018
Monday 25 June 2018
96.3546 JMD
96.1564 JMD
96.2537 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2018
Friday 22 June 2018
95.0835 JMD
96.7832 JMD
95.9481 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2018
Thursday 21 June 2018
96.0750 JMD
95.3598 JMD
95.8640 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2018
Wednesday 20 June 2018
95.7278 JMD
96.1039 JMD
95.9735 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2018
Tuesday 19 June 2018
95.5360 JMD
96.0298 JMD
95.6396 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2018
Monday 18 June 2018
96.3115 JMD
95.5670 JMD
96.1627 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2018
Friday 15 June 2018
98.2483 JMD
96.6360 JMD
97.4157 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2018
Thursday 14 June 2018
96.6117 JMD
97.3269 JMD
97.0312 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2018
Wednesday 13 June 2018
97.1254 JMD
96.6081 JMD
97.0823 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2018
Tuesday 12 June 2018
97.1018 JMD
96.9574 JMD
97.1275 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2018
Monday 11 June 2018
96.3000 JMD
97.0000 JMD
96.6976 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2018
Saturday 9 June 2018
96.5915 JMD
96.4648 JMD
96.5282 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2018
Friday 8 June 2018
97.0399 JMD
96.7562 JMD
96.6054 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2018
Thursday 7 June 2018
96.7808 JMD
96.9487 JMD
96.9396 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2018
Wednesday 6 June 2018
95.5471 JMD
96.8471 JMD
96.2988 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2018
Tuesday 5 June 2018
96.1956 JMD
95.6181 JMD
95.8942 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2018
Monday 4 June 2018
95.3034 JMD
96.2126 JMD
95.8109 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2018
Saturday 2 June 2018
94.6826 JMD
94.3358 JMD
94.5880 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2018
Friday 1 June 2018
94.6826 JMD
94.9517 JMD
94.6658 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2018

May

Thursday 31 May 2018
94.7686 JMD
95.0939 JMD
94.9012 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2018
Wednesday 30 May 2018
93.2742 JMD
95.0239 JMD
94.2155 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2018
Tuesday 29 May 2018
94.5194 JMD
93.1552 JMD
94.0573 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2018
Monday 28 May 2018
94.4125 JMD
94.4044 JMD
94.4392 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2018
Friday 25 May 2018
94.9081 JMD
94.4697 JMD
94.7330 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2018
Thursday 24 May 2018
94.3067 JMD
95.0840 JMD
94.5835 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2018
Wednesday 23 May 2018
94.4651 JMD
94.0282 JMD
94.2008 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2018
Tuesday 22 May 2018
93.8017 JMD
94.3872 JMD
94.1626 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2018
Monday 21 May 2018
93.7066 JMD
93.9308 JMD
93.8534 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2018
Saturday 19 May 2018
93.5252 JMD
93.5252 JMD
93.4341 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2018
Friday 18 May 2018
93.1778 JMD
93.5586 JMD
93.4250 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2018
Thursday 17 May 2018
92.9805 JMD
93.0496 JMD
93.1923 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2018
Wednesday 16 May 2018
93.2300 JMD
92.7116 JMD
93.1204 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2018
Tuesday 15 May 2018
93.9380 JMD
92.7825 JMD
93.4016 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2018
Monday 14 May 2018
93.3160 JMD
93.7106 JMD
93.5287 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2018
Sunday 13 May 2018
93.4844 JMD
93.3159 JMD
93.4356 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2018
Friday 11 May 2018
93.5472 JMD
93.5777 JMD
93.6382 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2018
Thursday 10 May 2018
92.3493 JMD
93.8300 JMD
93.1284 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2018
Wednesday 9 May 2018
92.0985 JMD
92.2898 JMD
92.1441 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2018
Tuesday 8 May 2018
92.6763 JMD
91.7931 JMD
92.2667 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2018
Monday 7 May 2018
92.7204 JMD
92.5310 JMD
92.5999 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2018
Saturday 5 May 2018
92.7411 JMD
92.8044 JMD
92.7728 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2018
Friday 4 May 2018
92.7452 JMD
93.2939 JMD
92.9541 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2018
Thursday 3 May 2018
93.1611 JMD
92.8611 JMD
93.0519 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2018
Wednesday 2 May 2018
92.9524 JMD
93.3216 JMD
93.1927 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2018
Tuesday 1 May 2018
92.8827 JMD
93.3484 JMD
93.1584 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2018

April

Monday 30 April 2018
93.2237 JMD
92.4967 JMD
92.8813 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2018
Friday 27 April 2018
93.7632 JMD
93.5102 JMD
93.5783 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2018
Thursday 26 April 2018
93.5640 JMD
93.5539 JMD
93.4917 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2018
Wednesday 25 April 2018
93.3802 JMD
93.4467 JMD
93.3001 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2018
Tuesday 24 April 2018
93.7456 JMD
93.2858 JMD
93.5682 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2018
Monday 23 April 2018
94.4751 JMD
93.7316 JMD
94.2260 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2018
Saturday 21 April 2018
94.9701 JMD
94.3645 JMD
94.6673 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2018
Friday 20 April 2018
95.2514 JMD
94.9701 JMD
94.9844 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2018
Thursday 19 April 2018
95.7001 JMD
96.0404 JMD
95.7038 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2018
Wednesday 18 April 2018
95.6011 JMD
95.7604 JMD
95.6252 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2018
Tuesday 17 April 2018
95.5127 JMD
95.8379 JMD
95.6945 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2018
Monday 16 April 2018
95.6988 JMD
95.3708 JMD
95.5628 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2018
Friday 13 April 2018
95.6164 JMD
95.9906 JMD
95.9718 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2018
Thursday 12 April 2018
95.5320 JMD
95.2298 JMD
95.3721 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2018
Wednesday 11 April 2018
95.4698 JMD
95.5096 JMD
95.3326 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2018
Tuesday 10 April 2018
94.5449 JMD
95.5979 JMD
95.1113 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2018
Monday 9 April 2018
94.4594 JMD
94.5021 JMD
94.4018 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2018
Friday 6 April 2018
94.9236 JMD
94.3128 JMD
94.6326 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2018
Thursday 5 April 2018
95.2660 JMD
95.0809 JMD
95.2319 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2018
Wednesday 4 April 2018
95.7621 JMD
94.9724 JMD
95.2755 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2018
Tuesday 3 April 2018
95.3813 JMD
95.4178 JMD
95.5591 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2018
Monday 2 April 2018
95.6109 JMD
95.1629 JMD
95.4182 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2018
Sunday 1 April 2018
95.4663 JMD
95.0796 JMD
95.2188 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2018
Friday 30 March 2018
95.7319 JMD
95.9203 JMD
95.7902 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2018
Thursday 29 March 2018
95.8736 JMD
95.7949 JMD
95.7952 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2018
Wednesday 28 March 2018
95.6525 JMD
95.7288 JMD
95.5754 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2018
Tuesday 27 March 2018
96.4533 JMD
95.2329 JMD
95.9878 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2018
Monday 26 March 2018
96.3776 JMD
96.6600 JMD
96.4278 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2018
Saturday 24 March 2018
96.2402 JMD
96.2612 JMD
96.2324 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2018
Friday 23 March 2018
96.6125 JMD
96.2892 JMD
96.6230 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2018
Thursday 22 March 2018
97.3794 JMD
96.9662 JMD
97.0832 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2018
Wednesday 21 March 2018
97.3839 JMD
97.2844 JMD
97.0985 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2018
Tuesday 20 March 2018
96.8031 JMD
97.0076 JMD
96.9058 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2018
Monday 19 March 2018
98.0803 JMD
97.2562 JMD
97.4717 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2018
Friday 16 March 2018
99.0231 JMD
97.9733 JMD
98.4931 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2018
Thursday 15 March 2018
99.7732 JMD
98.7418 JMD
99.2935 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2018
Wednesday 14 March 2018
98.9569 JMD
99.7902 JMD
99.5353 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2018
Tuesday 13 March 2018
99.3399 JMD
98.8097 JMD
99.1314 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2018
Monday 12 March 2018
99.5291 JMD
99.4175 JMD
99.4683 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2018
Friday 9 March 2018
99.3560 JMD
99.3816 JMD
99.2920 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2018
Thursday 8 March 2018
98.7508 JMD
99.2562 JMD
98.9303 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2018
Wednesday 7 March 2018
97.8997 JMD
98.4460 JMD
98.1804 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2018
Tuesday 6 March 2018
97.4651 JMD
98.1149 JMD
98.0122 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2018
Monday 5 March 2018
97.3102 JMD
97.5833 JMD
97.3252 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2018
Friday 2 March 2018
96.9100 JMD
97.3262 JMD
97.1161 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2018
Thursday 1 March 2018
97.6630 JMD
97.3675 JMD
97.3175 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
98.4161 JMD
98.0814 JMD
98.3146 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2018
Tuesday 27 February 2018
98.1820 JMD
97.9738 JMD
98.1688 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2018
Monday 26 February 2018
98.1765 JMD
98.6391 JMD
98.2209 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2018
Sunday 25 February 2018
98.1631 JMD
98.0684 JMD
98.0540 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2018
Saturday 24 February 2018
98.1797 JMD
98.1631 JMD
98.1191 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2018
Friday 23 February 2018
97.5773 JMD
98.2920 JMD
97.6809 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2018
Thursday 22 February 2018
97.7127 JMD
97.4124 JMD
97.7364 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2018
Wednesday 21 February 2018
98.2434 JMD
97.5123 JMD
98.0047 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2018
Tuesday 20 February 2018
98.6445 JMD
97.9672 JMD
98.5298 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2018
Monday 19 February 2018
99.0843 JMD
98.7350 JMD
98.9890 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2018
Friday 16 February 2018
98.5632 JMD
98.8150 JMD
98.8271 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2018
Thursday 15 February 2018
97.7134 JMD
98.5130 JMD
98.1113 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2018
Wednesday 14 February 2018
97.6706 JMD
97.5601 JMD
97.4835 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2018
Tuesday 13 February 2018
97.2746 JMD
97.8919 JMD
97.5139 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2018
Monday 12 February 2018
96.7355 JMD
97.5761 JMD
97.0728 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2018
Friday 9 February 2018
96.0578 JMD
96.7953 JMD
96.3812 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2018
Thursday 8 February 2018
97.2689 JMD
96.5840 JMD
96.7726 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2018
Wednesday 7 February 2018
97.4179 JMD
96.9137 JMD
97.1844 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2018
Tuesday 6 February 2018
97.9771 JMD
97.3716 JMD
97.5942 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2018
Monday 5 February 2018
97.5358 JMD
98.0557 JMD
97.9507 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2018
Friday 2 February 2018
98.3127 JMD
98.2201 JMD
98.1809 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2018
Thursday 1 February 2018
99.4618 JMD
98.4238 JMD
98.7560 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
99.8650 JMD
98.9352 JMD
99.4759 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2018
Tuesday 30 January 2018
99.6853 JMD
99.5639 JMD
99.5348 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2018
Monday 29 January 2018
100.0260 JMD
99.5668 JMD
99.7431 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2018
Friday 26 January 2018
99.0381 JMD
100.3900 JMD
99.6858 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2018
Thursday 25 January 2018
98.5405 JMD
99.7015 JMD
99.1351 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2018
Wednesday 24 January 2018
97.7514 JMD
98.5088 JMD
98.1983 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2018
Tuesday 23 January 2018
98.3942 JMD
97.7036 JMD
98.0040 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2018
Monday 22 January 2018
98.6209 JMD
97.9497 JMD
98.3308 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2018
Saturday 20 January 2018
98.5848 JMD
98.4143 JMD
98.4996 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2018
Friday 19 January 2018
98.2919 JMD
98.7523 JMD
98.5654 JMD
Australian Dollars to Jamaican Dollars rate for 19/01/2018
Thursday 18 January 2018
97.9039 JMD
98.2552 JMD
98.0771 JMD
Australian Dollars to Jamaican Dollars rate for 18/01/2018
Wednesday 17 January 2018
97.3568 JMD
97.9588 JMD
97.6576 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2018
Tuesday 16 January 2018
97.7382 JMD
97.4876 JMD
97.6166 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2018
Monday 15 January 2018
96.6122 JMD
97.7161 JMD
97.2259 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2018
Saturday 13 January 2018
96.5303 JMD
96.4580 JMD
96.5081 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2018
Friday 12 January 2018
95.9877 JMD
96.5130 JMD
96.0621 JMD
Australian Dollars to Jamaican Dollars rate for 12/01/2018
Thursday 11 January 2018
96.6560 JMD
96.0533 JMD
96.5235 JMD
Australian Dollars to Jamaican Dollars rate for 11/01/2018
Wednesday 10 January 2018
95.4822 JMD
96.7356 JMD
95.8916 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2018
Tuesday 9 January 2018
96.2014 JMD
95.5221 JMD
96.0073 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2018
Monday 8 January 2018
96.3500 JMD
96.2359 JMD
96.1205 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 JMD
0.0000 JMD
0.0000 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2018
Friday 5 January 2018
96.2855 JMD
96.5275 JMD
96.2675 JMD
Australian Dollars to Jamaican Dollars rate for 05/01/2018
Thursday 4 January 2018
95.9549 JMD
96.2393 JMD
96.1048 JMD
Australian Dollars to Jamaican Dollars rate for 04/01/2018
Wednesday 3 January 2018
96.1938 JMD
95.9294 JMD
96.0070 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2018
Tuesday 2 January 2018
95.7872 JMD
96.1780 JMD
96.1699 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2018
Monday 1 January 2018
95.8360 JMD
95.9867 JMD
97.1512 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA