MENU

Converting Australian Dollars into Jamaican Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 94.7322 on 16/01/2015

Worst Exchange Rate: 81.39 on 04/09/2015

Mid Exchange Rate: 87.4858 on 03/04/2015


Today's Live Rate: 1 AUD = 113.2624 JMD

Best Retail Rate: 1 AUD = 112.4696 JMD

Indicative Bank Rate: 1 AUD = 108.8225 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
87.6116 JMD
87.5965 JMD
87.6232 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2015
Wednesday 30 December 2015
87.7072 JMD
87.6473 JMD
87.6172 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2015
Tuesday 29 December 2015
86.8558 JMD
87.7517 JMD
87.1481 JMD
Australian Dollars to Jamaican Dollars rate for 29/12/2015
Monday 28 December 2015
87.6485 JMD
86.8558 JMD
87.2061 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2015
Friday 25 December 2015
87.5541 JMD
87.5183 JMD
87.5560 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2015
Thursday 24 December 2015
87.1526 JMD
87.4556 JMD
87.4118 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2015
Wednesday 23 December 2015
86.9533 JMD
87.1226 JMD
86.8230 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2015
Tuesday 22 December 2015
86.3385 JMD
86.9565 JMD
86.6639 JMD
Australian Dollars to Jamaican Dollars rate for 22/12/2015
Monday 21 December 2015
86.3148 JMD
86.3417 JMD
86.2402 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2015
Friday 18 December 2015
85.6939 JMD
86.3569 JMD
86.0298 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2015
Thursday 17 December 2015
86.9346 JMD
85.6472 JMD
86.2398 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2015
Wednesday 16 December 2015
86.1112 JMD
86.8622 JMD
86.6831 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2015
Tuesday 15 December 2015
87.0498 JMD
86.1400 JMD
86.5714 JMD
Australian Dollars to Jamaican Dollars rate for 15/12/2015
Monday 14 December 2015
86.3042 JMD
87.0402 JMD
86.5189 JMD
Australian Dollars to Jamaican Dollars rate for 14/12/2015
Friday 11 December 2015
86.8210 JMD
86.1760 JMD
86.4905 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2015
Thursday 10 December 2015
86.6275 JMD
86.7914 JMD
86.9319 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2015
Wednesday 9 December 2015
85.9303 JMD
86.6359 JMD
86.2422 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2015
Tuesday 8 December 2015
86.9993 JMD
85.8838 JMD
86.2927 JMD
Australian Dollars to Jamaican Dollars rate for 08/12/2015
Monday 7 December 2015
87.3538 JMD
87.0140 JMD
87.0432 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2015
Friday 4 December 2015
87.9472 JMD
87.3466 JMD
87.5011 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2015
Thursday 3 December 2015
86.9708 JMD
87.9272 JMD
87.4715 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2015
Wednesday 2 December 2015
87.2399 JMD
86.9687 JMD
87.0386 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2015
Tuesday 1 December 2015
86.5779 JMD
87.2424 JMD
86.9233 JMD
Australian Dollars to Jamaican Dollars rate for 01/12/2015

November

Monday 30 November 2015
86.1099 JMD
86.5579 JMD
86.2967 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2015
Friday 27 November 2015
86.4187 JMD
86.0266 JMD
86.2045 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2015
Thursday 26 November 2015
86.8069 JMD
86.4067 JMD
86.5195 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2015
Wednesday 25 November 2015
86.5819 JMD
86.8337 JMD
86.7746 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2015
Tuesday 24 November 2015
86.2395 JMD
86.5915 JMD
86.4038 JMD
Australian Dollars to Jamaican Dollars rate for 24/11/2015
Monday 23 November 2015
86.1041 JMD
86.2181 JMD
85.9011 JMD
Australian Dollars to Jamaican Dollars rate for 23/11/2015
Friday 20 November 2015
85.9890 JMD
86.0875 JMD
86.0666 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2015
Thursday 19 November 2015
84.9516 JMD
86.0079 JMD
85.6250 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2015
Wednesday 18 November 2015
84.6387 JMD
84.9466 JMD
84.6070 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2015
Tuesday 17 November 2015
84.4078 JMD
84.6223 JMD
84.5338 JMD
Australian Dollars to Jamaican Dollars rate for 17/11/2015
Monday 16 November 2015
85.0907 JMD
84.4047 JMD
84.7860 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2015
Friday 13 November 2015
85.1228 JMD
85.1678 JMD
85.2319 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2015
Thursday 12 November 2015
84.3458 JMD
85.1325 JMD
84.9078 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2015
Wednesday 11 November 2015
83.9368 JMD
84.3713 JMD
84.2524 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2015
Tuesday 10 November 2015
84.3604 JMD
83.9245 JMD
84.2086 JMD
Australian Dollars to Jamaican Dollars rate for 10/11/2015
Monday 9 November 2015
84.0415 JMD
84.3561 JMD
84.3321 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2015
Friday 6 November 2015
85.5134 JMD
84.3485 JMD
85.0256 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2015
Thursday 5 November 2015
85.4343 JMD
85.5248 JMD
85.4233 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2015
Wednesday 4 November 2015
86.0160 JMD
85.4537 JMD
85.7983 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2015
Tuesday 3 November 2015
85.3968 JMD
86.0211 JMD
85.5301 JMD
Australian Dollars to Jamaican Dollars rate for 03/11/2015
Monday 2 November 2015
85.0920 JMD
85.3655 JMD
85.2914 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2015

October

Friday 30 October 2015
84.4519 JMD
85.2832 JMD
85.0686 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2015
Thursday 29 October 2015
84.9327 JMD
84.4471 JMD
84.6972 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2015
Wednesday 28 October 2015
85.9382 JMD
84.9689 JMD
85.3589 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2015
Tuesday 27 October 2015
86.6035 JMD
85.9634 JMD
86.2919 JMD
Australian Dollars to Jamaican Dollars rate for 27/10/2015
Monday 26 October 2015
86.2585 JMD
86.5921 JMD
86.5964 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2015
Friday 23 October 2015
86.0324 JMD
86.2486 JMD
86.3996 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2015
Thursday 22 October 2015
85.9908 JMD
86.0636 JMD
85.9878 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2015
Wednesday 21 October 2015
86.7252 JMD
86.0210 JMD
86.3546 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2015
Tuesday 20 October 2015
86.5843 JMD
86.7282 JMD
86.7841 JMD
Australian Dollars to Jamaican Dollars rate for 20/10/2015
Monday 19 October 2015
86.6523 JMD
86.5880 JMD
86.8562 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2015
Friday 16 October 2015
87.3324 JMD
86.9316 JMD
87.0333 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2015
Thursday 15 October 2015
87.0347 JMD
87.4471 JMD
87.2572 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2015
Wednesday 14 October 2015
86.4270 JMD
86.9883 JMD
86.5590 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2015
Tuesday 13 October 2015
87.7529 JMD
86.4442 JMD
86.9558 JMD
Australian Dollars to Jamaican Dollars rate for 13/10/2015
Monday 12 October 2015
87.0936 JMD
87.7708 JMD
87.5321 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2015
Friday 9 October 2015
86.3990 JMD
87.1634 JMD
86.8456 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2015
Thursday 8 October 2015
85.6541 JMD
86.3694 JMD
85.6321 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2015
Wednesday 7 October 2015
85.3203 JMD
85.6583 JMD
85.6769 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2015
Tuesday 6 October 2015
84.0907 JMD
85.3376 JMD
84.6382 JMD
Australian Dollars to Jamaican Dollars rate for 06/10/2015
Monday 5 October 2015
83.7982 JMD
84.0864 JMD
84.0017 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2015
Friday 2 October 2015
83.4491 JMD
83.5849 JMD
83.4530 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2015
Thursday 1 October 2015
83.2842 JMD
83.4460 JMD
83.6468 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
82.8620 JMD
83.2808 JMD
83.2857 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2015
Tuesday 29 September 2015
82.9833 JMD
82.8447 JMD
82.8124 JMD
Australian Dollars to Jamaican Dollars rate for 29/09/2015
Monday 28 September 2015
82.9973 JMD
82.9948 JMD
82.9898 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2015
Friday 25 September 2015
83.3249 JMD
83.0008 JMD
82.9100 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2015
Thursday 24 September 2015
83.0003 JMD
83.3276 JMD
82.8226 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2015
Wednesday 23 September 2015
83.9424 JMD
82.9930 JMD
83.3275 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2015
Tuesday 22 September 2015
84.5060 JMD
83.9516 JMD
84.1419 JMD
Australian Dollars to Jamaican Dollars rate for 22/09/2015
Monday 21 September 2015
85.0757 JMD
84.5091 JMD
84.8272 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2015
Friday 18 September 2015
85.0713 JMD
85.1516 JMD
85.4938 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2015
Thursday 17 September 2015
85.3826 JMD
85.0928 JMD
85.3679 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2015
Wednesday 16 September 2015
84.5230 JMD
85.3297 JMD
85.1026 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2015
Tuesday 15 September 2015
84.4326 JMD
84.5128 JMD
84.3327 JMD
Australian Dollars to Jamaican Dollars rate for 15/09/2015
Monday 14 September 2015
83.9776 JMD
84.4179 JMD
84.1661 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2015
Friday 11 September 2015
83.5397 JMD
84.0019 JMD
83.5939 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2015
Thursday 10 September 2015
82.9279 JMD
83.5413 JMD
83.1765 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2015
Wednesday 9 September 2015
82.6246 JMD
82.9083 JMD
82.9405 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2015
Tuesday 8 September 2015
81.5647 JMD
82.6412 JMD
82.2284 JMD
Australian Dollars to Jamaican Dollars rate for 08/09/2015
Monday 7 September 2015
81.6376 JMD
81.6072 JMD
81.6942 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2015
Friday 4 September 2015
82.5825 JMD
81.3900 JMD
81.9290 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2015
Thursday 3 September 2015
82.7399 JMD
82.5752 JMD
82.6145 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2015
Wednesday 2 September 2015
82.5359 JMD
82.7403 JMD
82.4957 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2015
Tuesday 1 September 2015
83.6791 JMD
82.5454 JMD
83.3361 JMD
Australian Dollars to Jamaican Dollars rate for 01/09/2015

August

Monday 31 August 2015
83.9669 JMD
83.6864 JMD
83.7188 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2015
Friday 28 August 2015
84.0826 JMD
84.2051 JMD
84.0712 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2015
Thursday 27 August 2015
83.5891 JMD
84.0804 JMD
83.7268 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2015
Wednesday 26 August 2015
83.6030 JMD
83.4995 JMD
83.4278 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2015
Tuesday 25 August 2015
83.8559 JMD
83.6060 JMD
84.1209 JMD
Australian Dollars to Jamaican Dollars rate for 25/08/2015
Monday 24 August 2015
85.5914 JMD
83.8354 JMD
84.0651 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2015
Friday 21 August 2015
85.9762 JMD
85.7847 JMD
85.8740 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2015
Thursday 20 August 2015
86.1173 JMD
85.9588 JMD
85.8825 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2015
Wednesday 19 August 2015
85.9549 JMD
86.1273 JMD
86.0258 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2015
Tuesday 18 August 2015
86.2890 JMD
85.9637 JMD
86.0799 JMD
Australian Dollars to Jamaican Dollars rate for 18/08/2015
Monday 17 August 2015
86.4570 JMD
86.2738 JMD
86.3140 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2015
Friday 14 August 2015
86.1899 JMD
86.6471 JMD
86.4689 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2015
Thursday 13 August 2015
86.4287 JMD
86.1779 JMD
86.1630 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2015
Wednesday 12 August 2015
85.5367 JMD
86.4496 JMD
85.6625 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2015
Tuesday 11 August 2015
86.6417 JMD
85.5367 JMD
86.0546 JMD
Australian Dollars to Jamaican Dollars rate for 11/08/2015
Monday 10 August 2015
86.6917 JMD
86.6105 JMD
86.5931 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2015
Friday 7 August 2015
85.8992 JMD
86.7337 JMD
86.1485 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2015
Thursday 6 August 2015
86.1443 JMD
85.9011 JMD
85.8267 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2015
Wednesday 5 August 2015
86.4330 JMD
86.1498 JMD
86.2211 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2015
Tuesday 4 August 2015
85.3179 JMD
86.4411 JMD
86.0492 JMD
Australian Dollars to Jamaican Dollars rate for 04/08/2015
Monday 3 August 2015
83.7126 JMD
85.3007 JMD
84.3409 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2015

July

Friday 31 July 2015
83.4518 JMD
83.6589 JMD
83.5832 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2015
Thursday 30 July 2015
83.5383 JMD
83.4572 JMD
83.4369 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2015
Wednesday 29 July 2015
84.1682 JMD
83.5395 JMD
84.0002 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2015
Tuesday 28 July 2015
83.8952 JMD
84.1451 JMD
84.0236 JMD
Australian Dollars to Jamaican Dollars rate for 28/07/2015
Monday 27 July 2015
84.0254 JMD
83.8881 JMD
84.2162 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2015
Friday 24 July 2015
84.9993 JMD
84.1400 JMD
84.4198 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2015
Thursday 23 July 2015
85.2256 JMD
84.9965 JMD
85.1520 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2015
Wednesday 22 July 2015
85.6667 JMD
85.2030 JMD
85.4309 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2015
Tuesday 21 July 2015
85.1028 JMD
85.6804 JMD
85.3268 JMD
Australian Dollars to Jamaican Dollars rate for 21/07/2015
Monday 20 July 2015
85.0831 JMD
85.0862 JMD
84.9734 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2015
Friday 17 July 2015
85.4578 JMD
85.1467 JMD
85.2807 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2015
Thursday 16 July 2015
85.2174 JMD
85.4669 JMD
85.3206 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2015
Wednesday 15 July 2015
86.0684 JMD
85.2096 JMD
85.5869 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2015
Tuesday 14 July 2015
85.5703 JMD
86.0550 JMD
85.9770 JMD
Australian Dollars to Jamaican Dollars rate for 14/07/2015
Monday 13 July 2015
85.6859 JMD
85.5558 JMD
85.6914 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2015
Friday 10 July 2015
85.9468 JMD
86.0315 JMD
86.0133 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2015
Thursday 9 July 2015
85.8219 JMD
85.9487 JMD
85.8621 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2015
Wednesday 8 July 2015
86.0319 JMD
85.8063 JMD
85.6129 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2015
Tuesday 7 July 2015
86.5325 JMD
86.0212 JMD
85.9982 JMD
Australian Dollars to Jamaican Dollars rate for 07/07/2015
Monday 6 July 2015
86.4060 JMD
86.5643 JMD
86.6409 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2015
Friday 3 July 2015
88.1255 JMD
86.8435 JMD
87.3930 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2015
Thursday 2 July 2015
88.2671 JMD
88.1263 JMD
88.0194 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2015
Wednesday 1 July 2015
89.0246 JMD
88.3080 JMD
88.7876 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
88.6941 JMD
89.0246 JMD
88.9207 JMD
Australian Dollars to Jamaican Dollars rate for 30/06/2015
Monday 29 June 2015
88.9247 JMD
88.7061 JMD
88.8086 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2015
Friday 26 June 2015
89.3822 JMD
89.2638 JMD
89.1851 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2015
Thursday 25 June 2015
89.6752 JMD
89.3551 JMD
89.7678 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2015
Wednesday 24 June 2015
89.2861 JMD
89.6376 JMD
89.5325 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2015
Tuesday 23 June 2015
89.2369 JMD
89.2738 JMD
89.2013 JMD
Australian Dollars to Jamaican Dollars rate for 23/06/2015
Monday 22 June 2015
89.7147 JMD
89.2307 JMD
89.6506 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2015
Friday 19 June 2015
89.9634 JMD
89.6809 JMD
89.6906 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2015
Thursday 18 June 2015
89.4348 JMD
89.9868 JMD
89.7819 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2015
Wednesday 17 June 2015
89.4915 JMD
89.3728 JMD
89.2746 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2015
Tuesday 16 June 2015
89.6425 JMD
89.4884 JMD
89.5667 JMD
Australian Dollars to Jamaican Dollars rate for 16/06/2015
Monday 15 June 2015
89.5439 JMD
89.6431 JMD
89.4784 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2015
Friday 12 June 2015
89.2983 JMD
89.1914 JMD
89.1929 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2015
Thursday 11 June 2015
89.3028 JMD
89.3047 JMD
89.1409 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2015
Wednesday 10 June 2015
88.6351 JMD
89.4123 JMD
89.1318 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2015
Tuesday 9 June 2015
89.3705 JMD
88.6374 JMD
88.7725 JMD
Australian Dollars to Jamaican Dollars rate for 09/06/2015
Monday 8 June 2015
88.4015 JMD
89.4466 JMD
88.7961 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2015
Friday 5 June 2015
89.0038 JMD
88.3069 JMD
88.7510 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2015
Thursday 4 June 2015
90.1916 JMD
89.0072 JMD
89.6283 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2015
Wednesday 3 June 2015
89.2420 JMD
90.1692 JMD
89.6844 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2015
Tuesday 2 June 2015
87.5826 JMD
89.2131 JMD
88.4900 JMD
Australian Dollars to Jamaican Dollars rate for 02/06/2015
Monday 1 June 2015
88.4217 JMD
87.6204 JMD
88.1297 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2015

May

Friday 29 May 2015
88.6094 JMD
88.5914 JMD
88.6487 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2015
Thursday 28 May 2015
89.3999 JMD
88.5714 JMD
88.9902 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2015
Wednesday 27 May 2015
89.6242 JMD
89.3876 JMD
89.3624 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2015
Tuesday 26 May 2015
90.6431 JMD
89.6456 JMD
90.2020 JMD
Australian Dollars to Jamaican Dollars rate for 26/05/2015
Monday 25 May 2015
90.6336 JMD
90.6436 JMD
90.5979 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2015
Friday 22 May 2015
91.4768 JMD
90.7632 JMD
91.0256 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2015
Thursday 21 May 2015
91.1199 JMD
91.4550 JMD
91.3851 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2015
Wednesday 20 May 2015
91.7221 JMD
91.1605 JMD
91.5568 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2015
Tuesday 19 May 2015
91.4602 JMD
91.7092 JMD
91.4120 JMD
Australian Dollars to Jamaican Dollars rate for 19/05/2015
Monday 18 May 2015
92.3958 JMD
91.4639 JMD
91.8428 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2015
Friday 15 May 2015
93.4392 JMD
93.0635 JMD
93.0805 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2015
Thursday 14 May 2015
93.8089 JMD
93.4432 JMD
93.8900 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2015
Wednesday 13 May 2015
92.2204 JMD
93.7849 JMD
92.9229 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2015
Tuesday 12 May 2015
90.3032 JMD
92.2142 JMD
91.4016 JMD
Australian Dollars to Jamaican Dollars rate for 12/05/2015
Monday 11 May 2015
90.8013 JMD
90.3130 JMD
90.4794 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2015
Friday 8 May 2015
90.4857 JMD
90.7280 JMD
90.2712 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2015
Thursday 7 May 2015
91.1925 JMD
90.5809 JMD
90.8004 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2015
Wednesday 6 May 2015
90.9017 JMD
91.1979 JMD
91.3808 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2015
Tuesday 5 May 2015
89.6993 JMD
90.8984 JMD
90.1573 JMD
Australian Dollars to Jamaican Dollars rate for 05/05/2015
Monday 4 May 2015
89.6489 JMD
89.7070 JMD
89.5375 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2015
Friday 1 May 2015
90.4227 JMD
89.8162 JMD
89.8371 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2015

April

Thursday 30 April 2015
92.3261 JMD
90.4880 JMD
91.1389 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2015
Wednesday 29 April 2015
92.3182 JMD
92.3187 JMD
92.4432 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2015
Tuesday 28 April 2015
90.3240 JMD
92.3195 JMD
91.2412 JMD
Australian Dollars to Jamaican Dollars rate for 28/04/2015
Monday 27 April 2015
89.9852 JMD
90.2952 JMD
90.1540 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2015
Friday 24 April 2015
89.4736 JMD
89.9303 JMD
89.6112 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2015
Thursday 23 April 2015
89.0690 JMD
89.4640 JMD
89.1178 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2015
Wednesday 22 April 2015
88.5444 JMD
89.0953 JMD
89.1534 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2015
Tuesday 21 April 2015
88.7585 JMD
88.5278 JMD
88.7619 JMD
Australian Dollars to Jamaican Dollars rate for 21/04/2015
Monday 20 April 2015
89.9016 JMD
88.7703 JMD
89.2055 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2015
Friday 17 April 2015
89.4792 JMD
89.3002 JMD
89.3251 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2015
Thursday 16 April 2015
87.9032 JMD
89.4469 JMD
88.7802 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2015
Wednesday 15 April 2015
87.4809 JMD
87.9023 JMD
87.4759 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2015
Tuesday 14 April 2015
87.0575 JMD
87.4902 JMD
87.4127 JMD
Australian Dollars to Jamaican Dollars rate for 14/04/2015
Monday 13 April 2015
87.7823 JMD
87.0523 JMD
87.2545 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2015
Friday 10 April 2015
88.0346 JMD
87.9283 JMD
87.9280 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2015
Thursday 9 April 2015
88.1407 JMD
88.0208 JMD
88.0131 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2015
Wednesday 8 April 2015
87.5010 JMD
88.1348 JMD
88.1059 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2015
Tuesday 7 April 2015
87.0494 JMD
87.5012 JMD
87.3773 JMD
Australian Dollars to Jamaican Dollars rate for 07/04/2015
Monday 6 April 2015
87.5911 JMD
87.0684 JMD
87.4660 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2015
Friday 3 April 2015
87.1113 JMD
87.4858 JMD
87.7472 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2015
Thursday 2 April 2015
87.1969 JMD
87.0964 JMD
86.8973 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2015
Wednesday 1 April 2015
87.3623 JMD
87.1951 JMD
87.4187 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
87.7835 JMD
87.3673 JMD
87.5963 JMD
Australian Dollars to Jamaican Dollars rate for 31/03/2015
Monday 30 March 2015
88.7594 JMD
87.7166 JMD
88.2202 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2015
Friday 27 March 2015
89.8929 JMD
88.9321 JMD
89.5344 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2015
Thursday 26 March 2015
90.1396 JMD
89.8986 JMD
89.8487 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2015
Wednesday 25 March 2015
90.5091 JMD
90.1270 JMD
90.4074 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2015
Tuesday 24 March 2015
90.5859 JMD
90.4850 JMD
90.4136 JMD
Australian Dollars to Jamaican Dollars rate for 24/03/2015
Monday 23 March 2015
89.4751 JMD
90.5739 JMD
89.9660 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2015
Friday 20 March 2015
88.0499 JMD
89.3223 JMD
88.8693 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2015
Thursday 19 March 2015
89.6065 JMD
88.0310 JMD
88.4022 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2015
Wednesday 18 March 2015
87.6941 JMD
89.7556 JMD
88.8083 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2015
Tuesday 17 March 2015
87.9934 JMD
87.6716 JMD
87.8679 JMD
Australian Dollars to Jamaican Dollars rate for 17/03/2015
Monday 16 March 2015
87.9885 JMD
87.9852 JMD
88.1213 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2015
Friday 13 March 2015
88.8209 JMD
88.1638 JMD
88.3275 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2015
Thursday 12 March 2015
87.4982 JMD
88.7615 JMD
88.1976 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2015
Wednesday 11 March 2015
87.8707 JMD
87.4830 JMD
87.5066 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2015
Tuesday 10 March 2015
88.8352 JMD
87.8698 JMD
88.1900 JMD
Australian Dollars to Jamaican Dollars rate for 10/03/2015
Monday 9 March 2015
88.8628 JMD
88.8343 JMD
88.9227 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2015
Friday 6 March 2015
89.5998 JMD
89.0236 JMD
89.6375 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2015
Thursday 5 March 2015
90.3467 JMD
89.6074 JMD
89.9930 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2015
Wednesday 4 March 2015
90.1872 JMD
90.3258 JMD
90.1506 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2015
Tuesday 3 March 2015
89.6333 JMD
90.1555 JMD
89.9333 JMD
Australian Dollars to Jamaican Dollars rate for 03/03/2015
Monday 2 March 2015
90.1815 JMD
89.6186 JMD
89.7364 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2015

February

Friday 27 February 2015
89.9477 JMD
90.1532 JMD
90.1352 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2015
Thursday 26 February 2015
91.0848 JMD
89.9736 JMD
90.5767 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2015
Wednesday 25 February 2015
90.3090 JMD
91.0758 JMD
90.8112 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2015
Tuesday 24 February 2015
90.0485 JMD
90.3419 JMD
89.7949 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2015
Monday 23 February 2015
90.4602 JMD
90.0694 JMD
90.2608 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2015
Friday 20 February 2015
89.8715 JMD
90.5177 JMD
90.2440 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2015
Thursday 19 February 2015
90.3179 JMD
89.8751 JMD
89.9189 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2015
Wednesday 18 February 2015
90.0641 JMD
90.3534 JMD
90.0913 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2015
Tuesday 17 February 2015
89.8472 JMD
90.0822 JMD
89.7696 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2015
Monday 16 February 2015
89.8519 JMD
89.7316 JMD
89.7762 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2015
Friday 13 February 2015
89.4864 JMD
89.7228 JMD
89.6638 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2015
Thursday 12 February 2015
88.9415 JMD
89.4944 JMD
89.0145 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2015
Wednesday 11 February 2015
89.7523 JMD
88.9157 JMD
89.4286 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2015
Tuesday 10 February 2015
90.2499 JMD
89.7542 JMD
90.1383 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2015
Monday 9 February 2015
89.7022 JMD
90.2629 JMD
90.0566 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2015
Friday 6 February 2015
90.2892 JMD
90.1428 JMD
90.1763 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2015
Thursday 5 February 2015
90.0738 JMD
90.2756 JMD
90.1318 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2015
Wednesday 4 February 2015
90.3502 JMD
90.0361 JMD
90.1980 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2015
Tuesday 3 February 2015
90.3585 JMD
90.3656 JMD
89.9205 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2015
Monday 2 February 2015
89.9004 JMD
90.3670 JMD
90.0986 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2015

January

Friday 30 January 2015
89.6177 JMD
90.1518 JMD
89.7691 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2015
Thursday 29 January 2015
91.4920 JMD
89.6125 JMD
90.3299 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2015
Wednesday 28 January 2015
91.8167 JMD
91.5114 JMD
92.1339 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2015
Tuesday 27 January 2015
91.4591 JMD
91.8344 JMD
91.8050 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2015
Monday 26 January 2015
90.8878 JMD
91.4436 JMD
91.2801 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2015
Friday 23 January 2015
92.2667 JMD
91.1966 JMD
91.7440 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2015
Thursday 22 January 2015
93.1254 JMD
92.2384 JMD
93.0338 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2015
Wednesday 21 January 2015
94.1290 JMD
93.1022 JMD
93.9618 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2015
Tuesday 20 January 2015
94.5273 JMD
94.1113 JMD
94.3187 JMD
Australian Dollars to Jamaican Dollars rate for 20/01/2015
Monday 19 January 2015
94.5216 JMD
94.5392 JMD
94.5904 JMD
Australian Dollars to Jamaican Dollars rate for 19/01/2015
Friday 16 January 2015
94.2462 JMD
94.7322 JMD
94.3142 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2015
Thursday 15 January 2015
93.4525 JMD
94.2192 JMD
93.8270 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2015
Wednesday 14 January 2015
93.5313 JMD
93.4540 JMD
93.3629 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2015
Tuesday 13 January 2015
93.5275 JMD
93.5156 JMD
93.5902 JMD
Australian Dollars to Jamaican Dollars rate for 13/01/2015
Monday 12 January 2015
93.9952 JMD
93.4969 JMD
93.9287 JMD
Australian Dollars to Jamaican Dollars rate for 12/01/2015
Friday 9 January 2015
92.7891 JMD
93.9847 JMD
93.2337 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2015
Thursday 8 January 2015
92.2099 JMD
92.8030 JMD
92.6164 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2015
Wednesday 7 January 2015
92.3615 JMD
92.2040 JMD
92.0965 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2015
Tuesday 6 January 2015
92.3300 JMD
92.3546 JMD
92.5471 JMD
Australian Dollars to Jamaican Dollars rate for 06/01/2015
Monday 5 January 2015
92.0238 JMD
92.4213 JMD
92.2800 JMD
Australian Dollars to Jamaican Dollars rate for 05/01/2015
Friday 2 January 2015
93.1024 JMD
92.5980 JMD
92.7602 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2015
Thursday 1 January 2015
92.9594 JMD
93.1679 JMD
93.0424 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA