MENU

Converting Australian Dollars into Jamaican Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 104.562 on 11/04/2013

Worst Exchange Rate: 90.2861 on 30/08/2013

Mid Exchange Rate: 96.2672 on 20/09/2013


Today's Live Rate: 1 AUD = 113.2624 JMD

Best Retail Rate: 1 AUD = 112.4696 JMD

Indicative Bank Rate: 1 AUD = 108.8225 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
94.1190 JMD
94.5810 JMD
94.5010 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2013
Monday 30 December 2013
93.8063 JMD
94.1402 JMD
93.8957 JMD
Australian Dollars to Jamaican Dollars rate for 30/12/2013
Friday 27 December 2013
94.1361 JMD
93.8193 JMD
94.0636 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2013
Thursday 26 December 2013
94.4455 JMD
94.1366 JMD
94.1857 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2013
Wednesday 25 December 2013
94.4312 JMD
94.3893 JMD
94.4948 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2013
Tuesday 24 December 2013
94.8182 JMD
94.3967 JMD
94.6251 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2013
Monday 23 December 2013
94.6730 JMD
94.8194 JMD
94.7371 JMD
Australian Dollars to Jamaican Dollars rate for 23/12/2013
Friday 20 December 2013
93.8861 JMD
94.6728 JMD
94.2893 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2013
Thursday 19 December 2013
93.8325 JMD
93.8941 JMD
90.7534 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2013
Wednesday 18 December 2013
94.4042 JMD
93.7503 JMD
94.3113 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2013
Tuesday 17 December 2013
94.6175 JMD
94.4081 JMD
91.3505 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2013
Monday 16 December 2013
94.7784 JMD
94.6034 JMD
94.3290 JMD
Australian Dollars to Jamaican Dollars rate for 16/12/2013
Friday 13 December 2013
93.8087 JMD
94.7490 JMD
94.2070 JMD
Australian Dollars to Jamaican Dollars rate for 13/12/2013
Thursday 12 December 2013
95.6428 JMD
93.8084 JMD
94.7233 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2013
Wednesday 11 December 2013
96.1974 JMD
95.6627 JMD
95.7270 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2013
Tuesday 10 December 2013
95.6404 JMD
96.1935 JMD
95.2634 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2013
Monday 9 December 2013
95.8810 JMD
95.6614 JMD
94.9914 JMD
Australian Dollars to Jamaican Dollars rate for 09/12/2013
Friday 6 December 2013
95.2540 JMD
95.6009 JMD
94.4459 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2013
Thursday 5 December 2013
93.2689 JMD
95.2158 JMD
94.1143 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2013
Wednesday 4 December 2013
94.3592 JMD
93.2525 JMD
94.2724 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2013
Tuesday 3 December 2013
95.6067 JMD
94.3681 JMD
94.9528 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2013
Monday 2 December 2013
93.8249 JMD
95.6279 JMD
94.8856 JMD
Australian Dollars to Jamaican Dollars rate for 02/12/2013

November

Friday 29 November 2013
93.7185 JMD
93.6571 JMD
94.4508 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2013
Thursday 28 November 2013
93.3712 JMD
93.7190 JMD
93.6432 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2013
Wednesday 27 November 2013
93.9130 JMD
93.3670 JMD
94.5341 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2013
Tuesday 26 November 2013
94.2601 JMD
93.9001 JMD
94.9232 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2013
Monday 25 November 2013
94.3845 JMD
94.2701 JMD
94.0946 JMD
Australian Dollars to Jamaican Dollars rate for 25/11/2013
Friday 22 November 2013
96.8849 JMD
94.2615 JMD
95.5501 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2013
Thursday 21 November 2013
98.0949 JMD
96.8866 JMD
96.4630 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2013
Wednesday 20 November 2013
97.1574 JMD
98.0849 JMD
97.8020 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2013
Tuesday 19 November 2013
94.0672 JMD
97.1563 JMD
96.5459 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2013
Monday 18 November 2013
98.5930 JMD
94.0579 JMD
96.4501 JMD
Australian Dollars to Jamaican Dollars rate for 18/11/2013
Friday 15 November 2013
98.3053 JMD
98.5314 JMD
98.3744 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2013
Thursday 14 November 2013
97.1120 JMD
98.3047 JMD
97.3649 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2013
Wednesday 13 November 2013
96.9894 JMD
97.1200 JMD
96.8789 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2013
Tuesday 12 November 2013
97.7645 JMD
96.9772 JMD
95.4717 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2013
Monday 11 November 2013
98.0487 JMD
97.7588 JMD
97.8879 JMD
Australian Dollars to Jamaican Dollars rate for 11/11/2013
Friday 8 November 2013
98.7233 JMD
98.0122 JMD
98.3704 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2013
Thursday 7 November 2013
99.5952 JMD
98.7244 JMD
98.9759 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2013
Wednesday 6 November 2013
99.2561 JMD
99.6160 JMD
99.4347 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2013
Tuesday 5 November 2013
99.4218 JMD
99.2543 JMD
99.2203 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2013
Monday 4 November 2013
98.7099 JMD
99.4087 JMD
99.0449 JMD
Australian Dollars to Jamaican Dollars rate for 04/11/2013
Friday 1 November 2013
98.8039 JMD
98.6515 JMD
98.7585 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2013

October

Thursday 31 October 2013
99.1208 JMD
98.7756 JMD
99.1865 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2013
Wednesday 30 October 2013
99.2533 JMD
99.1184 JMD
99.2295 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2013
Tuesday 29 October 2013
100.3230 JMD
99.2763 JMD
99.7041 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2013
Monday 28 October 2013
100.1120 JMD
100.3320 JMD
100.1990 JMD
Australian Dollars to Jamaican Dollars rate for 28/10/2013
Friday 25 October 2013
100.5040 JMD
100.1880 JMD
100.0975 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2013
Thursday 24 October 2013
100.7350 JMD
100.5080 JMD
100.4990 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2013
Wednesday 23 October 2013
101.5450 JMD
100.7500 JMD
101.2345 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2013
Tuesday 22 October 2013
100.2090 JMD
101.5410 JMD
100.9880 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2013
Monday 21 October 2013
100.6160 JMD
100.1970 JMD
100.5780 JMD
Australian Dollars to Jamaican Dollars rate for 21/10/2013
Friday 18 October 2013
100.2150 JMD
100.6370 JMD
100.3690 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2013
Thursday 17 October 2013
99.3630 JMD
100.2180 JMD
99.8357 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2013
Wednesday 16 October 2013
99.0811 JMD
99.3473 JMD
99.0062 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2013
Tuesday 15 October 2013
98.6803 JMD
99.1178 JMD
98.9171 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2013
Monday 14 October 2013
97.8407 JMD
98.6927 JMD
98.4030 JMD
Australian Dollars to Jamaican Dollars rate for 14/10/2013
Friday 11 October 2013
98.3103 JMD
98.2375 JMD
98.2530 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2013
Thursday 10 October 2013
98.2467 JMD
98.2818 JMD
98.1406 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2013
Wednesday 9 October 2013
97.8174 JMD
98.2521 JMD
97.9644 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2013
Tuesday 8 October 2013
97.5387 JMD
97.8291 JMD
98.0038 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2013
Monday 7 October 2013
97.2715 JMD
97.6203 JMD
97.3771 JMD
Australian Dollars to Jamaican Dollars rate for 07/10/2013
Friday 4 October 2013
96.8986 JMD
97.3499 JMD
97.2044 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2013
Thursday 3 October 2013
97.0517 JMD
96.9093 JMD
96.9681 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2013
Wednesday 2 October 2013
96.7704 JMD
97.1333 JMD
96.6588 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2013
Tuesday 1 October 2013
95.7630 JMD
96.7695 JMD
96.4160 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2013

September

Monday 30 September 2013
95.8222 JMD
95.7829 JMD
96.0029 JMD
Australian Dollars to Jamaican Dollars rate for 30/09/2013
Friday 27 September 2013
96.0436 JMD
95.7857 JMD
95.9210 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2013
Thursday 26 September 2013
95.8461 JMD
96.0301 JMD
96.1351 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2013
Wednesday 25 September 2013
96.0295 JMD
95.8444 JMD
95.8437 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2013
Tuesday 24 September 2013
96.4608 JMD
95.9844 JMD
96.0915 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2013
Monday 23 September 2013
95.5397 JMD
96.4070 JMD
96.2642 JMD
Australian Dollars to Jamaican Dollars rate for 23/09/2013
Friday 20 September 2013
96.2644 JMD
96.2672 JMD
96.3014 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2013
Thursday 19 September 2013
97.2936 JMD
96.2780 JMD
96.9531 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2013
Wednesday 18 September 2013
95.5975 JMD
97.3301 JMD
96.2104 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2013
Tuesday 17 September 2013
95.1049 JMD
95.6026 JMD
95.2103 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2013
Monday 16 September 2013
94.6417 JMD
95.1042 JMD
95.1576 JMD
Australian Dollars to Jamaican Dollars rate for 16/09/2013
Friday 13 September 2013
94.3388 JMD
94.1278 JMD
94.1980 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2013
Thursday 12 September 2013
94.8327 JMD
94.3385 JMD
94.5089 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2013
Wednesday 11 September 2013
94.6486 JMD
94.8252 JMD
94.6018 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2013
Tuesday 10 September 2013
93.9806 JMD
94.6463 JMD
94.2567 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2013
Monday 9 September 2013
93.5246 JMD
93.9962 JMD
93.7075 JMD
Australian Dollars to Jamaican Dollars rate for 09/09/2013
Friday 6 September 2013
92.5707 JMD
93.2620 JMD
93.0960 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2013
Thursday 5 September 2013
93.1086 JMD
92.5957 JMD
92.7791 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2013
Wednesday 4 September 2013
92.0322 JMD
93.1105 JMD
92.6307 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2013
Tuesday 3 September 2013
91.2938 JMD
92.0537 JMD
91.6805 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2013
Monday 2 September 2013
90.5476 JMD
91.3007 JMD
91.0659 JMD
Australian Dollars to Jamaican Dollars rate for 02/09/2013

August

Friday 30 August 2013
90.8227 JMD
90.2861 JMD
90.6076 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2013
Thursday 29 August 2013
90.9709 JMD
90.8114 JMD
90.9985 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2013
Wednesday 28 August 2013
91.3338 JMD
90.9900 JMD
90.6563 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2013
Tuesday 27 August 2013
91.6187 JMD
91.3312 JMD
91.0550 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2013
Monday 26 August 2013
91.6975 JMD
91.6336 JMD
91.6421 JMD
Australian Dollars to Jamaican Dollars rate for 26/08/2013
Friday 23 August 2013
91.3449 JMD
91.5806 JMD
91.3110 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2013
Thursday 22 August 2013
91.0064 JMD
91.3467 JMD
91.2583 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2013
Wednesday 21 August 2013
91.9439 JMD
91.0821 JMD
91.5213 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2013
Tuesday 20 August 2013
92.2644 JMD
91.9487 JMD
92.0967 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2013
Monday 19 August 2013
93.1933 JMD
92.3101 JMD
93.0001 JMD
Australian Dollars to Jamaican Dollars rate for 19/08/2013
Friday 16 August 2013
92.8272 JMD
93.1650 JMD
92.9643 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2013
Thursday 15 August 2013
92.3571 JMD
92.8590 JMD
92.7237 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2013
Wednesday 14 August 2013
92.2281 JMD
92.3184 JMD
92.3111 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2013
Tuesday 13 August 2013
92.6215 JMD
92.2483 JMD
92.1504 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2013
Monday 12 August 2013
93.3214 JMD
92.6191 JMD
93.0341 JMD
Australian Dollars to Jamaican Dollars rate for 12/08/2013
Friday 9 August 2013
92.3665 JMD
93.1565 JMD
92.7175 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2013
Thursday 8 August 2013
91.2873 JMD
92.3520 JMD
91.8297 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2013
Wednesday 7 August 2013
91.1595 JMD
91.2936 JMD
91.0457 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2013
Tuesday 6 August 2013
90.4283 JMD
91.1526 JMD
90.7915 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2013
Monday 5 August 2013
90.4613 JMD
90.4230 JMD
90.1806 JMD
Australian Dollars to Jamaican Dollars rate for 05/08/2013
Friday 2 August 2013
90.5567 JMD
90.3496 JMD
90.4507 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2013
Thursday 1 August 2013
91.1148 JMD
90.5480 JMD
90.7169 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
91.9642 JMD
91.1223 JMD
91.3249 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2013
Tuesday 30 July 2013
93.2320 JMD
91.9479 JMD
92.2314 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2013
Monday 29 July 2013
93.6998 JMD
93.2550 JMD
93.5025 JMD
Australian Dollars to Jamaican Dollars rate for 29/07/2013
Friday 26 July 2013
93.6059 JMD
93.7218 JMD
93.7222 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2013
Thursday 25 July 2013
92.7803 JMD
93.5919 JMD
93.1048 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2013
Wednesday 24 July 2013
94.2016 JMD
92.8134 JMD
93.4075 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2013
Tuesday 23 July 2013
94.0268 JMD
94.2027 JMD
94.0650 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2013
Monday 22 July 2013
92.9294 JMD
94.0026 JMD
93.5403 JMD
Australian Dollars to Jamaican Dollars rate for 22/07/2013
Friday 19 July 2013
93.0397 JMD
92.8846 JMD
93.1963 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2013
Thursday 18 July 2013
93.6437 JMD
93.0344 JMD
93.1508 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2013
Wednesday 17 July 2013
93.7847 JMD
93.6170 JMD
93.5071 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2013
Tuesday 16 July 2013
92.1417 JMD
93.7700 JMD
92.9609 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2013
Monday 15 July 2013
91.7677 JMD
92.1284 JMD
92.1101 JMD
Australian Dollars to Jamaican Dollars rate for 15/07/2013
Friday 12 July 2013
93.2207 JMD
91.6210 JMD
92.1869 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2013
Thursday 11 July 2013
92.6900 JMD
93.2814 JMD
93.1384 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2013
Wednesday 10 July 2013
92.5141 JMD
92.6276 JMD
92.6559 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2013
Tuesday 9 July 2013
92.3888 JMD
92.5226 JMD
92.3447 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2013
Monday 8 July 2013
91.3993 JMD
92.3877 JMD
91.8623 JMD
Australian Dollars to Jamaican Dollars rate for 08/07/2013
Friday 5 July 2013
93.3004 JMD
91.4829 JMD
92.6691 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2013
Thursday 4 July 2013
91.5536 JMD
93.3004 JMD
92.5550 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2013
Wednesday 3 July 2013
92.1472 JMD
91.5825 JMD
91.7826 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2013
Tuesday 2 July 2013
93.0501 JMD
92.1575 JMD
92.5395 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2013
Monday 1 July 2013
91.9365 JMD
93.0574 JMD
92.5480 JMD
Australian Dollars to Jamaican Dollars rate for 01/07/2013

June

Friday 28 June 2013
93.4158 JMD
92.1763 JMD
92.7540 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2013
Thursday 27 June 2013
93.4297 JMD
93.4005 JMD
93.5888 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2013
Wednesday 26 June 2013
93.3695 JMD
93.4308 JMD
93.4504 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2013
Tuesday 25 June 2013
93.5047 JMD
93.3639 JMD
93.2989 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2013
Monday 24 June 2013
92.9633 JMD
93.5148 JMD
93.2237 JMD
Australian Dollars to Jamaican Dollars rate for 24/06/2013
Friday 21 June 2013
92.7930 JMD
93.0804 JMD
92.9239 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2013
Thursday 20 June 2013
93.4440 JMD
92.8111 JMD
93.0284 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2013
Wednesday 19 June 2013
95.2852 JMD
93.4597 JMD
94.9592 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2013
Tuesday 18 June 2013
96.0805 JMD
95.2881 JMD
95.4354 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2013
Monday 17 June 2013
95.4118 JMD
96.0414 JMD
96.1438 JMD
Australian Dollars to Jamaican Dollars rate for 17/06/2013
Friday 14 June 2013
96.1658 JMD
95.6460 JMD
95.9600 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2013
Thursday 13 June 2013
94.3872 JMD
96.1635 JMD
95.1930 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2013
Wednesday 12 June 2013
93.7134 JMD
94.3963 JMD
94.6510 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2013
Tuesday 11 June 2013
93.8431 JMD
93.6378 JMD
93.5125 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2013
Monday 10 June 2013
93.5128 JMD
93.8476 JMD
93.4674 JMD
Australian Dollars to Jamaican Dollars rate for 10/06/2013
Friday 7 June 2013
94.7637 JMD
94.1075 JMD
94.0095 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2013
Thursday 6 June 2013
94.2199 JMD
94.7775 JMD
94.4536 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2013
Wednesday 5 June 2013
95.2858 JMD
94.2304 JMD
94.6059 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2013
Tuesday 4 June 2013
96.4649 JMD
95.2768 JMD
95.7235 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2013
Monday 3 June 2013
94.8994 JMD
96.4526 JMD
95.6934 JMD
Australian Dollars to Jamaican Dollars rate for 03/06/2013

May

Friday 31 May 2013
95.3135 JMD
94.4702 JMD
94.8079 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2013
Thursday 30 May 2013
94.9625 JMD
95.3026 JMD
95.3552 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2013
Wednesday 29 May 2013
94.7666 JMD
94.9625 JMD
94.6784 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2013
Tuesday 28 May 2013
95.0236 JMD
94.7417 JMD
94.9621 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2013
Monday 27 May 2013
94.8432 JMD
94.9917 JMD
94.8155 JMD
Australian Dollars to Jamaican Dollars rate for 27/05/2013
Friday 24 May 2013
95.9362 JMD
94.9876 JMD
95.4772 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2013
Thursday 23 May 2013
95.4215 JMD
95.9579 JMD
95.3260 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2013
Wednesday 22 May 2013
96.6523 JMD
95.4126 JMD
95.9629 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2013
Tuesday 21 May 2013
96.5667 JMD
96.6254 JMD
96.3795 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2013
Monday 20 May 2013
95.9080 JMD
96.5865 JMD
96.2977 JMD
Australian Dollars to Jamaican Dollars rate for 20/05/2013
Friday 17 May 2013
96.5708 JMD
95.8718 JMD
96.0596 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2013
Thursday 16 May 2013
97.4436 JMD
96.8249 JMD
97.1147 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2013
Wednesday 15 May 2013
97.4789 JMD
97.4402 JMD
97.2920 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2013
Tuesday 14 May 2013
97.9321 JMD
97.4770 JMD
97.8155 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2013
Monday 13 May 2013
98.4538 JMD
97.9184 JMD
98.0672 JMD
Australian Dollars to Jamaican Dollars rate for 13/05/2013
Friday 10 May 2013
99.3168 JMD
98.6822 JMD
98.6116 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2013
Thursday 9 May 2013
100.1280 JMD
99.2972 JMD
99.9189 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2013
Wednesday 8 May 2013
100.4260 JMD
100.1280 JMD
100.4005 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2013
Tuesday 7 May 2013
101.5440 JMD
100.4210 JMD
100.6265 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2013
Monday 6 May 2013
101.9410 JMD
101.5600 JMD
101.3810 JMD
Australian Dollars to Jamaican Dollars rate for 06/05/2013
Friday 3 May 2013
101.2490 JMD
101.9390 JMD
101.5655 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2013
Thursday 2 May 2013
101.5570 JMD
101.2440 JMD
101.2455 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2013
Wednesday 1 May 2013
102.6850 JMD
101.7310 JMD
102.2565 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
102.3160 JMD
102.6300 JMD
102.4345 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2013
Monday 29 April 2013
101.5590 JMD
102.3020 JMD
102.0790 JMD
Australian Dollars to Jamaican Dollars rate for 29/04/2013
Friday 26 April 2013
101.7260 JMD
101.6200 JMD
101.7540 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2013
Thursday 25 April 2013
101.9440 JMD
101.7250 JMD
102.0780 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2013
Wednesday 24 April 2013
101.6220 JMD
101.9360 JMD
101.7375 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2013
Tuesday 23 April 2013
101.7260 JMD
101.5880 JMD
101.5440 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2013
Monday 22 April 2013
102.0190 JMD
101.7180 JMD
101.8190 JMD
Australian Dollars to Jamaican Dollars rate for 22/04/2013
Friday 19 April 2013
102.1450 JMD
101.8580 JMD
102.2330 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2013
Thursday 18 April 2013
102.0710 JMD
102.1480 JMD
102.2690 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2013
Wednesday 17 April 2013
103.0570 JMD
102.0680 JMD
102.5475 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2013
Tuesday 16 April 2013
102.2590 JMD
103.0740 JMD
102.6955 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2013
Monday 15 April 2013
104.1720 JMD
102.2200 JMD
103.2660 JMD
Australian Dollars to Jamaican Dollars rate for 15/04/2013
Friday 12 April 2013
104.5570 JMD
104.2010 JMD
104.3395 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2013
Thursday 11 April 2013
104.2260 JMD
104.5620 JMD
104.5180 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2013
Wednesday 10 April 2013
103.7850 JMD
104.2350 JMD
104.0375 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2013
Tuesday 9 April 2013
102.7790 JMD
103.7850 JMD
103.4040 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2013
Monday 8 April 2013
102.6010 JMD
102.7820 JMD
102.6125 JMD
Australian Dollars to Jamaican Dollars rate for 08/04/2013
Friday 5 April 2013
102.7510 JMD
102.7910 JMD
102.6920 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2013
Thursday 4 April 2013
102.7840 JMD
102.7500 JMD
102.7310 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2013
Wednesday 3 April 2013
102.3540 JMD
102.8230 JMD
102.6915 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2013
Tuesday 2 April 2013
101.8490 JMD
102.3560 JMD
102.0800 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2013
Monday 1 April 2013
102.0590 JMD
101.8470 JMD
101.8495 JMD
Australian Dollars to Jamaican Dollars rate for 01/04/2013

March

Friday 29 March 2013
101.9640 JMD
101.9180 JMD
102.0045 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2013
Thursday 28 March 2013
102.5030 JMD
101.8920 JMD
102.1270 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2013
Wednesday 27 March 2013
102.7400 JMD
102.4920 JMD
102.3905 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2013
Tuesday 26 March 2013
102.2780 JMD
102.7360 JMD
102.4230 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2013
Monday 25 March 2013
101.6950 JMD
102.3000 JMD
102.0835 JMD
Australian Dollars to Jamaican Dollars rate for 25/03/2013
Friday 22 March 2013
101.8590 JMD
101.6380 JMD
101.7125 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2013
Thursday 21 March 2013
100.7700 JMD
101.8530 JMD
101.1785 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2013
Wednesday 20 March 2013
100.6570 JMD
100.7660 JMD
100.9505 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2013
Tuesday 19 March 2013
101.1990 JMD
100.6220 JMD
100.8915 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2013
Monday 18 March 2013
100.1410 JMD
101.2180 JMD
100.6500 JMD
Australian Dollars to Jamaican Dollars rate for 18/03/2013
Friday 15 March 2013
100.6490 JMD
100.7180 JMD
100.5680 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2013
Thursday 14 March 2013
100.0270 JMD
100.6490 JMD
100.6730 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2013
Wednesday 13 March 2013
99.8836 JMD
100.0320 JMD
99.9180 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2013
Tuesday 12 March 2013
99.0956 JMD
99.8857 JMD
99.6711 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2013
Monday 11 March 2013
98.6151 JMD
99.1045 JMD
98.8412 JMD
Australian Dollars to Jamaican Dollars rate for 11/03/2013
Friday 8 March 2013
99.4242 JMD
98.7327 JMD
99.1800 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2013
Thursday 7 March 2013
97.7085 JMD
99.4222 JMD
98.6487 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2013
Wednesday 6 March 2013
97.7959 JMD
97.7611 JMD
97.9230 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2013
Tuesday 5 March 2013
97.1433 JMD
97.7899 JMD
97.6456 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2013
Monday 4 March 2013
97.3695 JMD
97.0901 JMD
97.0693 JMD
Australian Dollars to Jamaican Dollars rate for 04/03/2013
Friday 1 March 2013
97.5340 JMD
97.3448 JMD
97.4666 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2013

February

Thursday 28 February 2013
97.7026 JMD
97.5379 JMD
97.8360 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2013
Wednesday 27 February 2013
97.6908 JMD
97.6921 JMD
97.4354 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2013
Tuesday 26 February 2013
98.0510 JMD
97.7003 JMD
97.8854 JMD
Australian Dollars to Jamaican Dollars rate for 26/02/2013
Monday 25 February 2013
97.8956 JMD
98.0364 JMD
97.9350 JMD
Australian Dollars to Jamaican Dollars rate for 25/02/2013
Friday 22 February 2013
94.4628 JMD
98.0994 JMD
96.6035 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2013
Thursday 21 February 2013
94.5540 JMD
94.4558 JMD
95.8325 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2013
Wednesday 20 February 2013
95.4835 JMD
94.5701 JMD
96.4867 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2013
Tuesday 19 February 2013
95.0152 JMD
95.4908 JMD
95.3246 JMD
Australian Dollars to Jamaican Dollars rate for 19/02/2013
Monday 18 February 2013
97.7258 JMD
95.0283 JMD
96.3209 JMD
Australian Dollars to Jamaican Dollars rate for 18/02/2013
Friday 15 February 2013
98.2897 JMD
97.8607 JMD
98.0360 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2013
Thursday 14 February 2013
97.8246 JMD
98.2865 JMD
97.9360 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2013
Wednesday 13 February 2013
97.1460 JMD
97.7933 JMD
97.5063 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2013
Tuesday 12 February 2013
96.4517 JMD
97.1923 JMD
96.7402 JMD
Australian Dollars to Jamaican Dollars rate for 12/02/2013
Monday 11 February 2013
97.1212 JMD
96.4551 JMD
96.8761 JMD
Australian Dollars to Jamaican Dollars rate for 11/02/2013
Friday 8 February 2013
96.9364 JMD
97.2441 JMD
97.2776 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2013
Thursday 7 February 2013
95.1438 JMD
96.9177 JMD
96.0982 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2013
Wednesday 6 February 2013
95.7828 JMD
95.1515 JMD
96.0733 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2013
Tuesday 5 February 2013
96.2443 JMD
95.7901 JMD
95.8170 JMD
Australian Dollars to Jamaican Dollars rate for 05/02/2013
Monday 4 February 2013
96.1965 JMD
96.2548 JMD
96.1136 JMD
Australian Dollars to Jamaican Dollars rate for 04/02/2013
Friday 1 February 2013
96.1097 JMD
96.0033 JMD
95.7927 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2013

January

Thursday 31 January 2013
96.0459 JMD
96.1034 JMD
96.1076 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2013
Wednesday 30 January 2013
96.5880 JMD
96.0676 JMD
96.1627 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2013
Tuesday 29 January 2013
97.1406 JMD
96.5646 JMD
96.8985 JMD
Australian Dollars to Jamaican Dollars rate for 29/01/2013
Monday 28 January 2013
96.9832 JMD
97.1263 JMD
96.4238 JMD
Australian Dollars to Jamaican Dollars rate for 28/01/2013
Friday 25 January 2013
97.2462 JMD
97.0378 JMD
97.2186 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2013
Thursday 24 January 2013
98.0516 JMD
97.2584 JMD
97.5585 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2013
Wednesday 23 January 2013
98.3176 JMD
98.0510 JMD
98.1644 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2013
Tuesday 22 January 2013
97.6520 JMD
98.3124 JMD
98.1500 JMD
Australian Dollars to Jamaican Dollars rate for 22/01/2013
Monday 21 January 2013
97.9166 JMD
97.6455 JMD
97.7069 JMD
Australian Dollars to Jamaican Dollars rate for 21/01/2013
Friday 18 January 2013
97.9157 JMD
97.8336 JMD
97.7493 JMD
Australian Dollars to Jamaican Dollars rate for 18/01/2013
Thursday 17 January 2013
98.2805 JMD
97.9322 JMD
97.7689 JMD
Australian Dollars to Jamaican Dollars rate for 17/01/2013
Wednesday 16 January 2013
97.8949 JMD
98.2682 JMD
97.8636 JMD
Australian Dollars to Jamaican Dollars rate for 16/01/2013
Tuesday 15 January 2013
97.8899 JMD
97.8991 JMD
97.7629 JMD
Australian Dollars to Jamaican Dollars rate for 15/01/2013
Monday 14 January 2013
97.9678 JMD
97.8675 JMD
97.8427 JMD
Australian Dollars to Jamaican Dollars rate for 14/01/2013
Friday 11 January 2013
98.3646 JMD
97.8413 JMD
98.0048 JMD
Australian Dollars to Jamaican Dollars rate for 11/01/2013
Thursday 10 January 2013
97.1021 JMD
98.3385 JMD
97.9381 JMD
Australian Dollars to Jamaican Dollars rate for 10/01/2013
Wednesday 9 January 2013
97.0189 JMD
97.1126 JMD
97.1314 JMD
Australian Dollars to Jamaican Dollars rate for 09/01/2013
Tuesday 8 January 2013
97.3242 JMD
97.0303 JMD
97.0320 JMD
Australian Dollars to Jamaican Dollars rate for 08/01/2013
Monday 7 January 2013
96.9234 JMD
97.3339 JMD
97.0715 JMD
Australian Dollars to Jamaican Dollars rate for 07/01/2013
Friday 4 January 2013
96.6503 JMD
97.0225 JMD
96.6268 JMD
Australian Dollars to Jamaican Dollars rate for 04/01/2013
Thursday 3 January 2013
97.2237 JMD
96.6633 JMD
96.9729 JMD
Australian Dollars to Jamaican Dollars rate for 03/01/2013
Wednesday 2 January 2013
95.9842 JMD
97.2001 JMD
96.8350 JMD
Australian Dollars to Jamaican Dollars rate for 02/01/2013
Tuesday 1 January 2013
95.9557 JMD
95.9314 JMD
96.0210 JMD
Australian Dollars to Jamaican Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA