MENU

Converting Australian Dollars into Jamaican Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 97.5532 on 14/12/2012

Worst Exchange Rate: 84.8575 on 30/05/2012

Mid Exchange Rate: 92.1784 on 15/10/2012


Today's Live Rate: 1 AUD = 113.2624 JMD

Best Retail Rate: 1 AUD = 112.4696 JMD

Indicative Bank Rate: 1 AUD = 108.8225 JMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jamaican Dollars

Loading

Table of 1 Australian Dollar to Jamaican Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
96.0144 JMD
95.9459 JMD
95.9889 JMD
Australian Dollars to Jamaican Dollars rate for 31/12/2012
Friday 28 December 2012
95.8417 JMD
96.0416 JMD
95.9936 JMD
Australian Dollars to Jamaican Dollars rate for 28/12/2012
Thursday 27 December 2012
96.0063 JMD
95.8411 JMD
95.8276 JMD
Australian Dollars to Jamaican Dollars rate for 27/12/2012
Wednesday 26 December 2012
95.7706 JMD
96.0168 JMD
95.7739 JMD
Australian Dollars to Jamaican Dollars rate for 26/12/2012
Tuesday 25 December 2012
95.7181 JMD
95.7854 JMD
95.8615 JMD
Australian Dollars to Jamaican Dollars rate for 25/12/2012
Monday 24 December 2012
96.3519 JMD
95.7046 JMD
95.9975 JMD
Australian Dollars to Jamaican Dollars rate for 24/12/2012
Friday 21 December 2012
96.8048 JMD
96.3176 JMD
96.3957 JMD
Australian Dollars to Jamaican Dollars rate for 21/12/2012
Thursday 20 December 2012
97.0027 JMD
96.8113 JMD
96.8836 JMD
Australian Dollars to Jamaican Dollars rate for 20/12/2012
Wednesday 19 December 2012
97.3477 JMD
97.0008 JMD
97.1802 JMD
Australian Dollars to Jamaican Dollars rate for 19/12/2012
Tuesday 18 December 2012
97.5133 JMD
97.3426 JMD
97.3518 JMD
Australian Dollars to Jamaican Dollars rate for 18/12/2012
Monday 17 December 2012
97.4186 JMD
97.5190 JMD
97.3621 JMD
Australian Dollars to Jamaican Dollars rate for 17/12/2012
Friday 14 December 2012
97.0051 JMD
97.5532 JMD
97.3505 JMD
Australian Dollars to Jamaican Dollars rate for 14/12/2012
Thursday 13 December 2012
97.1148 JMD
97.0270 JMD
97.0964 JMD
Australian Dollars to Jamaican Dollars rate for 13/12/2012
Wednesday 12 December 2012
96.7907 JMD
97.1112 JMD
97.0492 JMD
Australian Dollars to Jamaican Dollars rate for 12/12/2012
Tuesday 11 December 2012
96.0578 JMD
96.7863 JMD
96.3520 JMD
Australian Dollars to Jamaican Dollars rate for 11/12/2012
Monday 10 December 2012
96.3145 JMD
96.0340 JMD
95.1362 JMD
Australian Dollars to Jamaican Dollars rate for 10/12/2012
Friday 7 December 2012
94.9922 JMD
96.3062 JMD
95.5344 JMD
Australian Dollars to Jamaican Dollars rate for 07/12/2012
Thursday 6 December 2012
95.4956 JMD
94.9989 JMD
95.2774 JMD
Australian Dollars to Jamaican Dollars rate for 06/12/2012
Wednesday 5 December 2012
95.8772 JMD
95.5728 JMD
95.6917 JMD
Australian Dollars to Jamaican Dollars rate for 05/12/2012
Tuesday 4 December 2012
95.0781 JMD
95.8592 JMD
95.5301 JMD
Australian Dollars to Jamaican Dollars rate for 04/12/2012
Monday 3 December 2012
95.0129 JMD
95.0845 JMD
95.1060 JMD
Australian Dollars to Jamaican Dollars rate for 03/12/2012

November

Friday 30 November 2012
95.3530 JMD
95.0378 JMD
95.1255 JMD
Australian Dollars to Jamaican Dollars rate for 30/11/2012
Thursday 29 November 2012
95.4484 JMD
95.3456 JMD
95.3708 JMD
Australian Dollars to Jamaican Dollars rate for 29/11/2012
Wednesday 28 November 2012
95.1599 JMD
95.4339 JMD
95.1689 JMD
Australian Dollars to Jamaican Dollars rate for 28/11/2012
Tuesday 27 November 2012
95.5769 JMD
95.1631 JMD
95.4800 JMD
Australian Dollars to Jamaican Dollars rate for 27/11/2012
Monday 26 November 2012
95.4213 JMD
95.5812 JMD
95.3866 JMD
Australian Dollars to Jamaican Dollars rate for 26/11/2012
Friday 23 November 2012
94.3769 JMD
95.4622 JMD
95.0066 JMD
Australian Dollars to Jamaican Dollars rate for 23/11/2012
Thursday 22 November 2012
94.2050 JMD
94.3830 JMD
94.2518 JMD
Australian Dollars to Jamaican Dollars rate for 22/11/2012
Wednesday 21 November 2012
94.3758 JMD
94.1863 JMD
94.1505 JMD
Australian Dollars to Jamaican Dollars rate for 21/11/2012
Tuesday 20 November 2012
94.5079 JMD
94.3756 JMD
94.3894 JMD
Australian Dollars to Jamaican Dollars rate for 20/11/2012
Monday 19 November 2012
93.9781 JMD
94.4992 JMD
94.2666 JMD
Australian Dollars to Jamaican Dollars rate for 19/11/2012
Friday 16 November 2012
93.6674 JMD
93.8894 JMD
93.6959 JMD
Australian Dollars to Jamaican Dollars rate for 16/11/2012
Thursday 15 November 2012
94.3889 JMD
93.6704 JMD
93.9898 JMD
Australian Dollars to Jamaican Dollars rate for 15/11/2012
Wednesday 14 November 2012
94.8712 JMD
94.3765 JMD
94.7221 JMD
Australian Dollars to Jamaican Dollars rate for 14/11/2012
Tuesday 13 November 2012
94.7522 JMD
94.8844 JMD
94.6500 JMD
Australian Dollars to Jamaican Dollars rate for 13/11/2012
Monday 12 November 2012
94.2198 JMD
94.7504 JMD
94.4084 JMD
Australian Dollars to Jamaican Dollars rate for 12/11/2012
Friday 9 November 2012
94.2269 JMD
94.1063 JMD
94.1764 JMD
Australian Dollars to Jamaican Dollars rate for 09/11/2012
Thursday 8 November 2012
94.2971 JMD
94.2256 JMD
94.3314 JMD
Australian Dollars to Jamaican Dollars rate for 08/11/2012
Wednesday 7 November 2012
94.5083 JMD
94.2916 JMD
94.5205 JMD
Australian Dollars to Jamaican Dollars rate for 07/11/2012
Tuesday 6 November 2012
93.7638 JMD
94.5303 JMD
94.2288 JMD
Australian Dollars to Jamaican Dollars rate for 06/11/2012
Monday 5 November 2012
93.7000 JMD
93.7650 JMD
93.7028 JMD
Australian Dollars to Jamaican Dollars rate for 05/11/2012
Friday 2 November 2012
94.2973 JMD
93.5640 JMD
94.1046 JMD
Australian Dollars to Jamaican Dollars rate for 02/11/2012
Thursday 1 November 2012
94.0602 JMD
94.2925 JMD
94.0403 JMD
Australian Dollars to Jamaican Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
93.9188 JMD
94.0578 JMD
94.0506 JMD
Australian Dollars to Jamaican Dollars rate for 31/10/2012
Tuesday 30 October 2012
93.6811 JMD
93.9188 JMD
93.8334 JMD
Australian Dollars to Jamaican Dollars rate for 30/10/2012
Monday 29 October 2012
93.8438 JMD
93.7081 JMD
93.8425 JMD
Australian Dollars to Jamaican Dollars rate for 29/10/2012
Friday 26 October 2012
93.4826 JMD
93.8295 JMD
93.6384 JMD
Australian Dollars to Jamaican Dollars rate for 26/10/2012
Thursday 25 October 2012
93.5623 JMD
93.4975 JMD
93.6818 JMD
Australian Dollars to Jamaican Dollars rate for 25/10/2012
Wednesday 24 October 2012
92.7050 JMD
93.5162 JMD
93.1964 JMD
Australian Dollars to Jamaican Dollars rate for 24/10/2012
Tuesday 23 October 2012
93.0992 JMD
92.6834 JMD
92.8149 JMD
Australian Dollars to Jamaican Dollars rate for 23/10/2012
Monday 22 October 2012
92.9238 JMD
93.1028 JMD
93.0174 JMD
Australian Dollars to Jamaican Dollars rate for 22/10/2012
Friday 19 October 2012
93.6408 JMD
93.0969 JMD
93.3378 JMD
Australian Dollars to Jamaican Dollars rate for 19/10/2012
Thursday 18 October 2012
93.6534 JMD
93.6432 JMD
93.4763 JMD
Australian Dollars to Jamaican Dollars rate for 18/10/2012
Wednesday 17 October 2012
92.3811 JMD
93.6491 JMD
93.0309 JMD
Australian Dollars to Jamaican Dollars rate for 17/10/2012
Tuesday 16 October 2012
92.1807 JMD
92.3911 JMD
92.3252 JMD
Australian Dollars to Jamaican Dollars rate for 16/10/2012
Monday 15 October 2012
92.1682 JMD
92.1784 JMD
91.9233 JMD
Australian Dollars to Jamaican Dollars rate for 15/10/2012
Friday 12 October 2012
92.1172 JMD
91.9720 JMD
92.0952 JMD
Australian Dollars to Jamaican Dollars rate for 12/10/2012
Thursday 11 October 2012
92.0873 JMD
92.1900 JMD
92.1628 JMD
Australian Dollars to Jamaican Dollars rate for 11/10/2012
Wednesday 10 October 2012
91.6726 JMD
92.0826 JMD
91.8144 JMD
Australian Dollars to Jamaican Dollars rate for 10/10/2012
Tuesday 9 October 2012
91.2426 JMD
91.6463 JMD
91.4985 JMD
Australian Dollars to Jamaican Dollars rate for 09/10/2012
Monday 8 October 2012
91.1125 JMD
91.2455 JMD
91.2824 JMD
Australian Dollars to Jamaican Dollars rate for 08/10/2012
Friday 5 October 2012
91.5042 JMD
91.3523 JMD
91.6207 JMD
Australian Dollars to Jamaican Dollars rate for 05/10/2012
Thursday 4 October 2012
91.2875 JMD
91.5071 JMD
91.4113 JMD
Australian Dollars to Jamaican Dollars rate for 04/10/2012
Wednesday 3 October 2012
91.7408 JMD
91.2653 JMD
91.3452 JMD
Australian Dollars to Jamaican Dollars rate for 03/10/2012
Tuesday 2 October 2012
92.5711 JMD
91.7367 JMD
92.2301 JMD
Australian Dollars to Jamaican Dollars rate for 02/10/2012
Monday 1 October 2012
92.5807 JMD
92.5324 JMD
92.6048 JMD
Australian Dollars to Jamaican Dollars rate for 01/10/2012

September

Friday 28 September 2012
93.2274 JMD
92.5870 JMD
93.0963 JMD
Australian Dollars to Jamaican Dollars rate for 28/09/2012
Thursday 27 September 2012
92.6137 JMD
93.2178 JMD
92.9675 JMD
Australian Dollars to Jamaican Dollars rate for 27/09/2012
Wednesday 26 September 2012
93.0249 JMD
92.6326 JMD
92.6950 JMD
Australian Dollars to Jamaican Dollars rate for 26/09/2012
Tuesday 25 September 2012
93.1046 JMD
93.0380 JMD
93.3044 JMD
Australian Dollars to Jamaican Dollars rate for 25/09/2012
Monday 24 September 2012
93.1939 JMD
93.0954 JMD
93.0415 JMD
Australian Dollars to Jamaican Dollars rate for 24/09/2012
Friday 21 September 2012
93.4376 JMD
93.4272 JMD
93.5690 JMD
Australian Dollars to Jamaican Dollars rate for 21/09/2012
Thursday 20 September 2012
93.5754 JMD
93.4358 JMD
93.2769 JMD
Australian Dollars to Jamaican Dollars rate for 20/09/2012
Wednesday 19 September 2012
93.3642 JMD
93.5752 JMD
93.4018 JMD
Australian Dollars to Jamaican Dollars rate for 19/09/2012
Tuesday 18 September 2012
93.5393 JMD
93.3666 JMD
93.2913 JMD
Australian Dollars to Jamaican Dollars rate for 18/09/2012
Monday 17 September 2012
94.2514 JMD
93.5256 JMD
93.8950 JMD
Australian Dollars to Jamaican Dollars rate for 17/09/2012
Friday 14 September 2012
94.1721 JMD
94.2579 JMD
94.3411 JMD
Australian Dollars to Jamaican Dollars rate for 14/09/2012
Thursday 13 September 2012
93.4718 JMD
94.1635 JMD
93.6533 JMD
Australian Dollars to Jamaican Dollars rate for 13/09/2012
Wednesday 12 September 2012
93.1736 JMD
93.4724 JMD
93.4570 JMD
Australian Dollars to Jamaican Dollars rate for 12/09/2012
Tuesday 11 September 2012
92.2971 JMD
93.1704 JMD
92.7620 JMD
Australian Dollars to Jamaican Dollars rate for 11/09/2012
Monday 10 September 2012
92.8570 JMD
92.2971 JMD
92.6172 JMD
Australian Dollars to Jamaican Dollars rate for 10/09/2012
Friday 7 September 2012
91.7949 JMD
92.9248 JMD
92.5032 JMD
Australian Dollars to Jamaican Dollars rate for 07/09/2012
Thursday 6 September 2012
91.0148 JMD
91.7973 JMD
91.3222 JMD
Australian Dollars to Jamaican Dollars rate for 06/09/2012
Wednesday 5 September 2012
91.3024 JMD
91.0233 JMD
91.0998 JMD
Australian Dollars to Jamaican Dollars rate for 05/09/2012
Tuesday 4 September 2012
91.4984 JMD
91.3065 JMD
91.5161 JMD
Australian Dollars to Jamaican Dollars rate for 04/09/2012
Monday 3 September 2012
92.0672 JMD
91.4948 JMD
91.6445 JMD
Australian Dollars to Jamaican Dollars rate for 03/09/2012

August

Friday 31 August 2012
91.8218 JMD
92.1660 JMD
91.9918 JMD
Australian Dollars to Jamaican Dollars rate for 31/08/2012
Thursday 30 August 2012
92.3386 JMD
91.8290 JMD
92.0721 JMD
Australian Dollars to Jamaican Dollars rate for 30/08/2012
Wednesday 29 August 2012
92.5558 JMD
92.3416 JMD
92.4745 JMD
Australian Dollars to Jamaican Dollars rate for 29/08/2012
Tuesday 28 August 2012
92.4962 JMD
92.5829 JMD
92.5059 JMD
Australian Dollars to Jamaican Dollars rate for 28/08/2012
Monday 27 August 2012
92.8544 JMD
92.4914 JMD
92.7245 JMD
Australian Dollars to Jamaican Dollars rate for 27/08/2012
Friday 24 August 2012
93.0755 JMD
92.8307 JMD
92.7239 JMD
Australian Dollars to Jamaican Dollars rate for 24/08/2012
Thursday 23 August 2012
93.6454 JMD
93.0950 JMD
93.5241 JMD
Australian Dollars to Jamaican Dollars rate for 23/08/2012
Wednesday 22 August 2012
93.4902 JMD
93.6590 JMD
93.4391 JMD
Australian Dollars to Jamaican Dollars rate for 22/08/2012
Tuesday 21 August 2012
93.1115 JMD
93.4669 JMD
93.5034 JMD
Australian Dollars to Jamaican Dollars rate for 21/08/2012
Monday 20 August 2012
92.9612 JMD
93.0993 JMD
93.0552 JMD
Australian Dollars to Jamaican Dollars rate for 20/08/2012
Friday 17 August 2012
93.7604 JMD
92.8371 JMD
93.3047 JMD
Australian Dollars to Jamaican Dollars rate for 17/08/2012
Thursday 16 August 2012
93.6405 JMD
93.7604 JMD
93.5846 JMD
Australian Dollars to Jamaican Dollars rate for 16/08/2012
Wednesday 15 August 2012
93.5135 JMD
93.6405 JMD
93.5047 JMD
Australian Dollars to Jamaican Dollars rate for 15/08/2012
Tuesday 14 August 2012
93.6528 JMD
93.5148 JMD
93.6184 JMD
Australian Dollars to Jamaican Dollars rate for 14/08/2012
Monday 13 August 2012
94.0867 JMD
93.6601 JMD
93.9073 JMD
Australian Dollars to Jamaican Dollars rate for 13/08/2012
Friday 10 August 2012
94.2083 JMD
94.0816 JMD
93.9234 JMD
Australian Dollars to Jamaican Dollars rate for 10/08/2012
Thursday 9 August 2012
94.2165 JMD
94.2058 JMD
94.1590 JMD
Australian Dollars to Jamaican Dollars rate for 09/08/2012
Wednesday 8 August 2012
94.0540 JMD
94.2025 JMD
94.1855 JMD
Australian Dollars to Jamaican Dollars rate for 08/08/2012
Tuesday 7 August 2012
94.4492 JMD
94.0781 JMD
94.5460 JMD
Australian Dollars to Jamaican Dollars rate for 07/08/2012
Monday 6 August 2012
94.2852 JMD
94.4517 JMD
94.1750 JMD
Australian Dollars to Jamaican Dollars rate for 06/08/2012
Friday 3 August 2012
93.1305 JMD
94.0493 JMD
93.6600 JMD
Australian Dollars to Jamaican Dollars rate for 03/08/2012
Thursday 2 August 2012
93.0848 JMD
93.1175 JMD
93.1953 JMD
Australian Dollars to Jamaican Dollars rate for 02/08/2012
Wednesday 1 August 2012
93.4793 JMD
93.0965 JMD
93.2695 JMD
Australian Dollars to Jamaican Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
93.4122 JMD
93.4567 JMD
93.5105 JMD
Australian Dollars to Jamaican Dollars rate for 31/07/2012
Monday 30 July 2012
93.0038 JMD
93.4084 JMD
93.0486 JMD
Australian Dollars to Jamaican Dollars rate for 30/07/2012
Friday 27 July 2012
92.2889 JMD
92.9629 JMD
92.7745 JMD
Australian Dollars to Jamaican Dollars rate for 27/07/2012
Thursday 26 July 2012
91.4884 JMD
92.2684 JMD
91.9802 JMD
Australian Dollars to Jamaican Dollars rate for 26/07/2012
Wednesday 25 July 2012
90.7356 JMD
91.5167 JMD
90.9554 JMD
Australian Dollars to Jamaican Dollars rate for 25/07/2012
Tuesday 24 July 2012
91.1581 JMD
90.6613 JMD
91.0795 JMD
Australian Dollars to Jamaican Dollars rate for 24/07/2012
Monday 23 July 2012
91.9043 JMD
91.1563 JMD
91.4808 JMD
Australian Dollars to Jamaican Dollars rate for 23/07/2012
Friday 20 July 2012
92.5495 JMD
92.0783 JMD
92.2723 JMD
Australian Dollars to Jamaican Dollars rate for 20/07/2012
Thursday 19 July 2012
91.7765 JMD
92.5420 JMD
92.2933 JMD
Australian Dollars to Jamaican Dollars rate for 19/07/2012
Wednesday 18 July 2012
91.3428 JMD
91.7541 JMD
91.4548 JMD
Australian Dollars to Jamaican Dollars rate for 18/07/2012
Tuesday 17 July 2012
90.7509 JMD
91.3636 JMD
90.8726 JMD
Australian Dollars to Jamaican Dollars rate for 17/07/2012
Monday 16 July 2012
90.7670 JMD
90.7470 JMD
90.6789 JMD
Australian Dollars to Jamaican Dollars rate for 16/07/2012
Friday 13 July 2012
89.7327 JMD
90.5781 JMD
90.2493 JMD
Australian Dollars to Jamaican Dollars rate for 13/07/2012
Thursday 12 July 2012
90.5727 JMD
89.7414 JMD
89.8947 JMD
Australian Dollars to Jamaican Dollars rate for 12/07/2012
Wednesday 11 July 2012
90.4915 JMD
90.5808 JMD
90.5925 JMD
Australian Dollars to Jamaican Dollars rate for 11/07/2012
Tuesday 10 July 2012
89.9798 JMD
90.4853 JMD
90.2387 JMD
Australian Dollars to Jamaican Dollars rate for 10/07/2012
Monday 9 July 2012
89.9514 JMD
89.9839 JMD
89.9342 JMD
Australian Dollars to Jamaican Dollars rate for 09/07/2012
Friday 6 July 2012
91.1438 JMD
90.0248 JMD
90.4651 JMD
Australian Dollars to Jamaican Dollars rate for 06/07/2012
Thursday 5 July 2012
91.0493 JMD
91.1299 JMD
90.7208 JMD
Australian Dollars to Jamaican Dollars rate for 05/07/2012
Wednesday 4 July 2012
90.5907 JMD
91.0691 JMD
90.6948 JMD
Australian Dollars to Jamaican Dollars rate for 04/07/2012
Tuesday 3 July 2012
90.2426 JMD
90.6091 JMD
90.3445 JMD
Australian Dollars to Jamaican Dollars rate for 03/07/2012
Monday 2 July 2012
90.2770 JMD
90.2467 JMD
90.2921 JMD
Australian Dollars to Jamaican Dollars rate for 02/07/2012

June

Friday 29 June 2012
88.2924 JMD
89.7369 JMD
89.4311 JMD
Australian Dollars to Jamaican Dollars rate for 29/06/2012
Thursday 28 June 2012
88.5840 JMD
88.2937 JMD
88.4652 JMD
Australian Dollars to Jamaican Dollars rate for 28/06/2012
Wednesday 27 June 2012
88.8980 JMD
88.5955 JMD
88.6620 JMD
Australian Dollars to Jamaican Dollars rate for 27/06/2012
Tuesday 26 June 2012
87.9914 JMD
88.9003 JMD
88.4663 JMD
Australian Dollars to Jamaican Dollars rate for 26/06/2012
Monday 25 June 2012
88.3518 JMD
87.9753 JMD
88.1580 JMD
Australian Dollars to Jamaican Dollars rate for 25/06/2012
Friday 22 June 2012
88.2294 JMD
88.9263 JMD
88.4337 JMD
Australian Dollars to Jamaican Dollars rate for 22/06/2012
Thursday 21 June 2012
89.7043 JMD
88.2283 JMD
89.1282 JMD
Australian Dollars to Jamaican Dollars rate for 21/06/2012
Wednesday 20 June 2012
89.6826 JMD
89.6728 JMD
89.6976 JMD
Australian Dollars to Jamaican Dollars rate for 20/06/2012
Tuesday 19 June 2012
89.5458 JMD
89.6581 JMD
89.4293 JMD
Australian Dollars to Jamaican Dollars rate for 19/06/2012
Monday 18 June 2012
89.0210 JMD
89.5562 JMD
89.1355 JMD
Australian Dollars to Jamaican Dollars rate for 18/06/2012
Friday 15 June 2012
88.2097 JMD
88.7321 JMD
88.5523 JMD
Australian Dollars to Jamaican Dollars rate for 15/06/2012
Thursday 14 June 2012
87.8566 JMD
88.2001 JMD
87.9282 JMD
Australian Dollars to Jamaican Dollars rate for 14/06/2012
Wednesday 13 June 2012
87.4819 JMD
87.8991 JMD
87.7911 JMD
Australian Dollars to Jamaican Dollars rate for 13/06/2012
Tuesday 12 June 2012
86.7623 JMD
87.4870 JMD
87.0901 JMD
Australian Dollars to Jamaican Dollars rate for 12/06/2012
Monday 11 June 2012
87.5830 JMD
86.7694 JMD
87.3663 JMD
Australian Dollars to Jamaican Dollars rate for 11/06/2012
Friday 8 June 2012
86.8726 JMD
86.8844 JMD
86.7290 JMD
Australian Dollars to Jamaican Dollars rate for 08/06/2012
Thursday 7 June 2012
86.9058 JMD
86.8704 JMD
87.1334 JMD
Australian Dollars to Jamaican Dollars rate for 07/06/2012
Wednesday 6 June 2012
85.7526 JMD
86.8742 JMD
86.4531 JMD
Australian Dollars to Jamaican Dollars rate for 06/06/2012
Tuesday 5 June 2012
85.2071 JMD
85.7279 JMD
85.5516 JMD
Australian Dollars to Jamaican Dollars rate for 05/06/2012
Monday 4 June 2012
85.2798 JMD
85.2071 JMD
85.0651 JMD
Australian Dollars to Jamaican Dollars rate for 04/06/2012
Friday 1 June 2012
85.1412 JMD
85.2353 JMD
84.8050 JMD
Australian Dollars to Jamaican Dollars rate for 01/06/2012

May

Thursday 31 May 2012
84.8271 JMD
85.1304 JMD
84.9465 JMD
Australian Dollars to Jamaican Dollars rate for 31/05/2012
Wednesday 30 May 2012
86.4839 JMD
84.8575 JMD
85.5138 JMD
Australian Dollars to Jamaican Dollars rate for 30/05/2012
Tuesday 29 May 2012
85.9685 JMD
86.4745 JMD
86.1784 JMD
Australian Dollars to Jamaican Dollars rate for 29/05/2012
Monday 28 May 2012
85.7478 JMD
85.9652 JMD
85.9188 JMD
Australian Dollars to Jamaican Dollars rate for 28/05/2012
Friday 25 May 2012
85.1388 JMD
85.1408 JMD
85.2258 JMD
Australian Dollars to Jamaican Dollars rate for 25/05/2012
Thursday 24 May 2012
85.0326 JMD
85.1303 JMD
85.2102 JMD
Australian Dollars to Jamaican Dollars rate for 24/05/2012
Wednesday 23 May 2012
85.5471 JMD
85.0262 JMD
85.0321 JMD
Australian Dollars to Jamaican Dollars rate for 23/05/2012
Tuesday 22 May 2012
86.3140 JMD
85.6792 JMD
86.2493 JMD
Australian Dollars to Jamaican Dollars rate for 22/05/2012
Monday 21 May 2012
85.8320 JMD
86.3059 JMD
86.0416 JMD
Australian Dollars to Jamaican Dollars rate for 21/05/2012
Friday 18 May 2012
86.2695 JMD
85.8920 JMD
85.9282 JMD
Australian Dollars to Jamaican Dollars rate for 18/05/2012
Thursday 17 May 2012
87.0870 JMD
86.2636 JMD
86.8406 JMD
Australian Dollars to Jamaican Dollars rate for 17/05/2012
Wednesday 16 May 2012
86.6040 JMD
87.0946 JMD
86.6973 JMD
Australian Dollars to Jamaican Dollars rate for 16/05/2012
Tuesday 15 May 2012
86.6837 JMD
86.5942 JMD
86.8117 JMD
Australian Dollars to Jamaican Dollars rate for 15/05/2012
Monday 14 May 2012
87.5908 JMD
86.6884 JMD
87.1418 JMD
Australian Dollars to Jamaican Dollars rate for 14/05/2012
Friday 11 May 2012
88.2022 JMD
87.6366 JMD
87.9302 JMD
Australian Dollars to Jamaican Dollars rate for 11/05/2012
Thursday 10 May 2012
87.2822 JMD
88.2044 JMD
87.8989 JMD
Australian Dollars to Jamaican Dollars rate for 10/05/2012
Wednesday 9 May 2012
87.8499 JMD
87.2822 JMD
87.4111 JMD
Australian Dollars to Jamaican Dollars rate for 09/05/2012
Tuesday 8 May 2012
88.5348 JMD
87.8486 JMD
88.1094 JMD
Australian Dollars to Jamaican Dollars rate for 08/05/2012
Monday 7 May 2012
88.1415 JMD
88.5393 JMD
88.2453 JMD
Australian Dollars to Jamaican Dollars rate for 07/05/2012
Friday 4 May 2012
89.0925 JMD
88.4255 JMD
88.7127 JMD
Australian Dollars to Jamaican Dollars rate for 04/05/2012
Thursday 3 May 2012
89.6991 JMD
89.0937 JMD
89.2888 JMD
Australian Dollars to Jamaican Dollars rate for 03/05/2012
Wednesday 2 May 2012
89.6977 JMD
89.7070 JMD
89.5790 JMD
Australian Dollars to Jamaican Dollars rate for 02/05/2012
Tuesday 1 May 2012
90.5146 JMD
89.6920 JMD
89.9642 JMD
Australian Dollars to Jamaican Dollars rate for 01/05/2012

April

Monday 30 April 2012
90.7525 JMD
90.5318 JMD
90.6097 JMD
Australian Dollars to Jamaican Dollars rate for 30/04/2012
Friday 27 April 2012
90.1585 JMD
90.8754 JMD
90.4577 JMD
Australian Dollars to Jamaican Dollars rate for 27/04/2012
Thursday 26 April 2012
89.9016 JMD
90.2341 JMD
90.0217 JMD
Australian Dollars to Jamaican Dollars rate for 26/04/2012
Wednesday 25 April 2012
89.5348 JMD
89.8993 JMD
89.7919 JMD
Australian Dollars to Jamaican Dollars rate for 25/04/2012
Tuesday 24 April 2012
89.5562 JMD
89.5511 JMD
89.3650 JMD
Australian Dollars to Jamaican Dollars rate for 24/04/2012
Monday 23 April 2012
90.0580 JMD
89.5585 JMD
89.5879 JMD
Australian Dollars to Jamaican Dollars rate for 23/04/2012
Friday 20 April 2012
89.6445 JMD
90.1282 JMD
89.7177 JMD
Australian Dollars to Jamaican Dollars rate for 20/04/2012
Thursday 19 April 2012
89.8450 JMD
89.6208 JMD
89.7949 JMD
Australian Dollars to Jamaican Dollars rate for 19/04/2012
Wednesday 18 April 2012
90.5965 JMD
89.8497 JMD
90.1593 JMD
Australian Dollars to Jamaican Dollars rate for 18/04/2012
Tuesday 17 April 2012
89.7973 JMD
90.6505 JMD
90.1476 JMD
Australian Dollars to Jamaican Dollars rate for 17/04/2012
Monday 16 April 2012
89.9350 JMD
89.7918 JMD
89.8469 JMD
Australian Dollars to Jamaican Dollars rate for 16/04/2012
Friday 13 April 2012
90.5154 JMD
89.9310 JMD
90.0543 JMD
Australian Dollars to Jamaican Dollars rate for 13/04/2012
Thursday 12 April 2012
89.7484 JMD
90.5003 JMD
90.2343 JMD
Australian Dollars to Jamaican Dollars rate for 12/04/2012
Wednesday 11 April 2012
88.9243 JMD
89.7504 JMD
89.3925 JMD
Australian Dollars to Jamaican Dollars rate for 11/04/2012
Tuesday 10 April 2012
89.4650 JMD
88.9553 JMD
89.1929 JMD
Australian Dollars to Jamaican Dollars rate for 10/04/2012
Monday 9 April 2012
89.2170 JMD
89.5201 JMD
89.3580 JMD
Australian Dollars to Jamaican Dollars rate for 09/04/2012
Friday 6 April 2012
89.3500 JMD
89.4342 JMD
89.3192 JMD
Australian Dollars to Jamaican Dollars rate for 06/04/2012
Thursday 5 April 2012
89.0933 JMD
89.3459 JMD
89.2481 JMD
Australian Dollars to Jamaican Dollars rate for 05/04/2012
Wednesday 4 April 2012
89.6218 JMD
89.1061 JMD
89.1828 JMD
Australian Dollars to Jamaican Dollars rate for 04/04/2012
Tuesday 3 April 2012
90.3884 JMD
89.6127 JMD
90.0387 JMD
Australian Dollars to Jamaican Dollars rate for 03/04/2012
Monday 2 April 2012
90.5845 JMD
90.4280 JMD
90.2737 JMD
Australian Dollars to Jamaican Dollars rate for 02/04/2012

March

Friday 30 March 2012
89.9458 JMD
89.7783 JMD
89.8912 JMD
Australian Dollars to Jamaican Dollars rate for 30/03/2012
Thursday 29 March 2012
90.1286 JMD
89.9470 JMD
89.8907 JMD
Australian Dollars to Jamaican Dollars rate for 29/03/2012
Wednesday 28 March 2012
90.7365 JMD
90.1286 JMD
90.2826 JMD
Australian Dollars to Jamaican Dollars rate for 28/03/2012
Tuesday 27 March 2012
91.3312 JMD
90.7490 JMD
91.1230 JMD
Australian Dollars to Jamaican Dollars rate for 27/03/2012
Monday 26 March 2012
90.7230 JMD
91.2979 JMD
91.0678 JMD
Australian Dollars to Jamaican Dollars rate for 26/03/2012
Friday 23 March 2012
90.1365 JMD
90.7936 JMD
90.3830 JMD
Australian Dollars to Jamaican Dollars rate for 23/03/2012
Thursday 22 March 2012
90.5876 JMD
90.1389 JMD
90.1871 JMD
Australian Dollars to Jamaican Dollars rate for 22/03/2012
Wednesday 21 March 2012
90.8391 JMD
90.5947 JMD
90.7159 JMD
Australian Dollars to Jamaican Dollars rate for 21/03/2012
Tuesday 20 March 2012
92.0102 JMD
90.8529 JMD
91.3388 JMD
Australian Dollars to Jamaican Dollars rate for 20/03/2012
Monday 19 March 2012
91.8579 JMD
92.0129 JMD
91.8595 JMD
Australian Dollars to Jamaican Dollars rate for 19/03/2012
Friday 16 March 2012
91.2838 JMD
91.8038 JMD
91.5760 JMD
Australian Dollars to Jamaican Dollars rate for 16/03/2012
Thursday 15 March 2012
91.0731 JMD
91.2844 JMD
91.0732 JMD
Australian Dollars to Jamaican Dollars rate for 15/03/2012
Wednesday 14 March 2012
91.3436 JMD
91.1089 JMD
91.2619 JMD
Australian Dollars to Jamaican Dollars rate for 14/03/2012
Tuesday 13 March 2012
91.1154 JMD
91.3449 JMD
91.2949 JMD
Australian Dollars to Jamaican Dollars rate for 13/03/2012
Monday 12 March 2012
92.1126 JMD
91.1050 JMD
91.4474 JMD
Australian Dollars to Jamaican Dollars rate for 12/03/2012
Friday 9 March 2012
92.1616 JMD
92.1870 JMD
91.9383 JMD
Australian Dollars to Jamaican Dollars rate for 09/03/2012
Thursday 8 March 2012
92.1315 JMD
92.1765 JMD
92.2135 JMD
Australian Dollars to Jamaican Dollars rate for 08/03/2012
Wednesday 7 March 2012
91.2290 JMD
92.1052 JMD
91.5473 JMD
Australian Dollars to Jamaican Dollars rate for 07/03/2012
Tuesday 6 March 2012
92.2500 JMD
91.2540 JMD
91.6139 JMD
Australian Dollars to Jamaican Dollars rate for 06/03/2012
Monday 5 March 2012
92.8319 JMD
92.2410 JMD
92.4634 JMD
Australian Dollars to Jamaican Dollars rate for 05/03/2012
Friday 2 March 2012
93.4468 JMD
92.7986 JMD
93.0961 JMD
Australian Dollars to Jamaican Dollars rate for 02/03/2012
Thursday 1 March 2012
92.7750 JMD
93.4376 JMD
93.1178 JMD
Australian Dollars to Jamaican Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
93.0750 JMD
92.8035 JMD
93.3111 JMD
Australian Dollars to Jamaican Dollars rate for 29/02/2012
Tuesday 28 February 2012
92.9732 JMD
92.9537 JMD
93.0336 JMD
Australian Dollars to Jamaican Dollars rate for 28/02/2012
Monday 27 February 2012
92.4636 JMD
92.9650 JMD
92.7019 JMD
Australian Dollars to Jamaican Dollars rate for 27/02/2012
Friday 24 February 2012
92.6467 JMD
92.5288 JMD
92.6184 JMD
Australian Dollars to Jamaican Dollars rate for 24/02/2012
Thursday 23 February 2012
91.9821 JMD
92.6482 JMD
92.2322 JMD
Australian Dollars to Jamaican Dollars rate for 23/02/2012
Wednesday 22 February 2012
92.1752 JMD
91.9896 JMD
91.9067 JMD
Australian Dollars to Jamaican Dollars rate for 22/02/2012
Tuesday 21 February 2012
92.9780 JMD
92.2192 JMD
92.4605 JMD
Australian Dollars to Jamaican Dollars rate for 21/02/2012
Monday 20 February 2012
92.8972 JMD
92.9703 JMD
93.0583 JMD
Australian Dollars to Jamaican Dollars rate for 20/02/2012
Friday 17 February 2012
92.8426 JMD
92.4537 JMD
92.7727 JMD
Australian Dollars to Jamaican Dollars rate for 17/02/2012
Thursday 16 February 2012
92.3580 JMD
92.8499 JMD
92.6339 JMD
Australian Dollars to Jamaican Dollars rate for 16/02/2012
Wednesday 15 February 2012
92.8031 JMD
92.3318 JMD
92.8802 JMD
Australian Dollars to Jamaican Dollars rate for 15/02/2012
Tuesday 14 February 2012
92.6354 JMD
92.7854 JMD
92.5259 JMD
Australian Dollars to Jamaican Dollars rate for 14/02/2012
Monday 13 February 2012
92.7691 JMD
92.6491 JMD
92.8309 JMD
Australian Dollars to Jamaican Dollars rate for 13/02/2012
Friday 10 February 2012
93.0753 JMD
92.5414 JMD
92.4856 JMD
Australian Dollars to Jamaican Dollars rate for 10/02/2012
Thursday 9 February 2012
93.1807 JMD
93.0753 JMD
93.0967 JMD
Australian Dollars to Jamaican Dollars rate for 09/02/2012
Wednesday 8 February 2012
93.2996 JMD
93.1868 JMD
93.2179 JMD
Australian Dollars to Jamaican Dollars rate for 08/02/2012
Tuesday 7 February 2012
92.5632 JMD
93.3027 JMD
93.1291 JMD
Australian Dollars to Jamaican Dollars rate for 07/02/2012
Monday 6 February 2012
92.7711 JMD
92.5606 JMD
92.5905 JMD
Australian Dollars to Jamaican Dollars rate for 06/02/2012
Friday 3 February 2012
92.4026 JMD
92.8766 JMD
92.7193 JMD
Australian Dollars to Jamaican Dollars rate for 03/02/2012
Thursday 2 February 2012
92.3901 JMD
92.3994 JMD
92.4584 JMD
Australian Dollars to Jamaican Dollars rate for 02/02/2012
Wednesday 1 February 2012
91.6122 JMD
92.3433 JMD
91.9994 JMD
Australian Dollars to Jamaican Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
91.3681 JMD
91.6091 JMD
91.6013 JMD
Australian Dollars to Jamaican Dollars rate for 31/01/2012
Monday 30 January 2012
91.7393 JMD
91.3712 JMD
91.3370 JMD
Australian Dollars to Jamaican Dollars rate for 30/01/2012
Friday 27 January 2012
91.6926 JMD
91.9671 JMD
91.7525 JMD
Australian Dollars to Jamaican Dollars rate for 27/01/2012
Thursday 26 January 2012
91.3914 JMD
91.6926 JMD
91.7873 JMD
Australian Dollars to Jamaican Dollars rate for 26/01/2012
Wednesday 25 January 2012
90.5168 JMD
91.4210 JMD
90.6466 JMD
Australian Dollars to Jamaican Dollars rate for 25/01/2012
Tuesday 24 January 2012
90.7720 JMD
90.4381 JMD
90.4702 JMD
Australian Dollars to Jamaican Dollars rate for 24/01/2012
Monday 23 January 2012
90.5046 JMD
90.7917 JMD
90.7188 JMD
Australian Dollars to Jamaican Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA