Converting Australian Dollars into Israeli Sheqels in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.5494 on 25/12/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 2.394 on 04/06/2020


Today's Live Rate: 1 AUD = 2.3996 ILS

Bank Rate: 1 AUD = 2.3055 ILS

Best AUD/ILS Rate: 1 AUD = 2.3828 ILS


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
2.4701 ILS
2.5011 ILS
2.5865 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2020
Wednesday 30 December 2020
2.4482 ILS
2.4705 ILS
2.4735 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2020
Tuesday 29 December 2020
2.4439 ILS
2.4484 ILS
2.4435 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2020
Monday 28 December 2020
2.4522 ILS
2.4433 ILS
2.4470 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2020
Sunday 27 December 2020
2.4521 ILS
2.4522 ILS
2.4729 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2020
Saturday 26 December 2020
2.5063 ILS
2.4521 ILS
2.5003 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2020
Friday 25 December 2020
2.4521 ILS
2.5494 ILS
2.6578 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2020
Thursday 24 December 2020
2.4382 ILS
2.4491 ILS
2.4608 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2020
Wednesday 23 December 2020
2.4380 ILS
2.4369 ILS
2.4361 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2020
Tuesday 22 December 2020
2.4639 ILS
2.4379 ILS
2.4405 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2020
Monday 21 December 2020
2.4554 ILS
2.4641 ILS
2.4537 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2020
Sunday 20 December 2020
2.4659 ILS
2.4557 ILS
2.4637 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2020
Saturday 19 December 2020
2.4702 ILS
2.4659 ILS
2.4681 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2020
Friday 18 December 2020
2.4674 ILS
2.4691 ILS
2.4661 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2020
Thursday 17 December 2020
2.4604 ILS
2.4672 ILS
2.4719 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2020
Wednesday 16 December 2020
2.4587 ILS
2.4603 ILS
2.4605 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2020
Tuesday 15 December 2020
2.4568 ILS
2.4591 ILS
2.4533 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2020
Monday 14 December 2020
2.4567 ILS
2.4564 ILS
2.4588 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2020
Sunday 13 December 2020
2.4509 ILS
2.4566 ILS
2.4527 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2020
Saturday 12 December 2020
2.4510 ILS
2.4509 ILS
2.4510 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2020
Friday 11 December 2020
2.4472 ILS
2.4510 ILS
2.4567 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2020
Thursday 10 December 2020
2.4150 ILS
2.4468 ILS
2.4296 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2020
Wednesday 9 December 2020
2.4136 ILS
2.4156 ILS
2.4218 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2020
Tuesday 8 December 2020
2.4117 ILS
2.4141 ILS
2.4103 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2020
Monday 7 December 2020
2.4299 ILS
2.4118 ILS
2.4245 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2020
Sunday 6 December 2020
2.4278 ILS
2.4301 ILS
2.4332 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2020
Saturday 5 December 2020
2.4278 ILS
2.4278 ILS
2.4279 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2020
Friday 4 December 2020
2.4305 ILS
2.4288 ILS
2.4235 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2020
Thursday 3 December 2020
2.4371 ILS
2.4311 ILS
2.4318 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2020
Wednesday 2 December 2020
2.4263 ILS
2.4373 ILS
2.4244 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2020
Tuesday 1 December 2020
2.4311 ILS
2.4266 ILS
2.4240 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2020

November

Monday 30 November 2020
2.4520 ILS
2.4301 ILS
2.4406 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2020
Sunday 29 November 2020
2.4460 ILS
2.4519 ILS
2.4481 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2020
Saturday 28 November 2020
2.4460 ILS
2.4460 ILS
2.4468 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2020
Friday 27 November 2020
2.4441 ILS
2.4475 ILS
2.4494 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2020
Thursday 26 November 2020
2.4444 ILS
2.4440 ILS
2.4413 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2020
Wednesday 25 November 2020
2.4565 ILS
2.4444 ILS
2.4433 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2020
Tuesday 24 November 2020
2.4452 ILS
2.4565 ILS
2.4467 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2020
Monday 23 November 2020
2.4403 ILS
2.4446 ILS
2.4429 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2020
Sunday 22 November 2020
2.4420 ILS
2.4410 ILS
2.4468 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2020
Saturday 21 November 2020
2.4335 ILS
2.4420 ILS
2.4391 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2020
Friday 20 November 2020
2.4335 ILS
2.4420 ILS
2.4391 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2020
Thursday 19 November 2020
2.4597 ILS
2.4335 ILS
2.4431 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2020
Wednesday 18 November 2020
2.4566 ILS
2.4596 ILS
2.4605 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2020
Tuesday 17 November 2020
2.4640 ILS
2.4570 ILS
2.4615 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2020
Monday 16 November 2020
2.4550 ILS
2.4646 ILS
2.4601 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2020
Sunday 15 November 2020
2.4484 ILS
2.4546 ILS
2.4529 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2020
Saturday 14 November 2020
2.4508 ILS
2.4484 ILS
2.4496 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2020
Friday 13 November 2020
2.4388 ILS
2.4508 ILS
2.4410 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2020
Thursday 12 November 2020
2.4590 ILS
2.4387 ILS
2.4497 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2020
Wednesday 11 November 2020
2.4622 ILS
2.4593 ILS
2.4592 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2020
Tuesday 10 November 2020
2.4461 ILS
2.4622 ILS
2.4526 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2020
Monday 9 November 2020
2.4578 ILS
2.4460 ILS
2.4566 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2020
Sunday 8 November 2020
2.4517 ILS
2.4580 ILS
2.4556 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2020
Saturday 7 November 2020
2.4501 ILS
2.4517 ILS
2.4509 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2020
Friday 6 November 2020
2.4499 ILS
2.4505 ILS
2.4524 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2020
Thursday 5 November 2020
2.4356 ILS
2.4508 ILS
2.4436 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2020
Wednesday 4 November 2020
2.4468 ILS
2.4367 ILS
2.4354 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2020
Tuesday 3 November 2020
2.4068 ILS
2.4478 ILS
2.4253 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2020
Monday 2 November 2020
2.3864 ILS
2.4066 ILS
2.3920 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2020
Sunday 1 November 2020
2.3856 ILS
2.3863 ILS
2.3901 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2020

October

Saturday 31 October 2020
2.3856 ILS
2.3856 ILS
2.3856 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2020
Friday 30 October 2020
2.4067 ILS
2.3861 ILS
2.3994 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2020
Thursday 29 October 2020
2.4018 ILS
2.4079 ILS
2.4014 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2020
Wednesday 28 October 2020
2.4059 ILS
2.4021 ILS
2.4045 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2020
Tuesday 27 October 2020
2.4125 ILS
2.4073 ILS
2.4140 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2020
Monday 26 October 2020
2.4081 ILS
2.4125 ILS
2.4152 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2020
Sunday 25 October 2020
2.4121 ILS
2.4089 ILS
2.4094 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2020
Saturday 24 October 2020
2.4124 ILS
2.4121 ILS
2.4123 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2020
Friday 23 October 2020
2.4101 ILS
2.4120 ILS
2.4210 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2020
Thursday 22 October 2020
2.3964 ILS
2.4103 ILS
2.4046 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2020
Wednesday 21 October 2020
2.3800 ILS
2.3974 ILS
2.3944 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2020
Tuesday 20 October 2020
2.3874 ILS
2.3804 ILS
2.3835 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2020
Monday 19 October 2020
2.3957 ILS
2.3874 ILS
2.3979 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2020
Sunday 18 October 2020
2.3926 ILS
2.3957 ILS
2.3950 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2020
Saturday 17 October 2020
2.3909 ILS
2.3926 ILS
2.3918 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2020
Friday 16 October 2020
2.4015 ILS
2.3909 ILS
2.3961 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2020
Thursday 15 October 2020
2.4092 ILS
2.4018 ILS
2.4046 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2020
Wednesday 14 October 2020
2.4272 ILS
2.4093 ILS
2.4197 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2020
Tuesday 13 October 2020
2.4383 ILS
2.4273 ILS
2.4294 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2020
Monday 12 October 2020
2.4390 ILS
2.4382 ILS
2.4385 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2020
Sunday 11 October 2020
2.4499 ILS
2.4392 ILS
2.4395 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2020
Saturday 10 October 2020
2.4496 ILS
2.4499 ILS
2.4501 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2020
Friday 9 October 2020
2.4334 ILS
2.4506 ILS
2.4887 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2020
Thursday 8 October 2020
2.4280 ILS
2.4330 ILS
2.4343 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2020
Wednesday 7 October 2020
2.4207 ILS
2.4282 ILS
2.4279 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2020
Tuesday 6 October 2020
2.4494 ILS
2.4207 ILS
2.4543 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2020
Monday 5 October 2020
2.4598 ILS
2.4487 ILS
2.4529 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2020
Sunday 4 October 2020
2.4554 ILS
2.4597 ILS
2.4586 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2020
Saturday 3 October 2020
2.4559 ILS
2.4554 ILS
2.4557 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2020
Friday 2 October 2020
2.4603 ILS
2.4558 ILS
2.4514 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2020
Thursday 1 October 2020
2.4498 ILS
2.4602 ILS
2.4587 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2020

September

Wednesday 30 September 2020
2.4624 ILS
2.4506 ILS
2.4519 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2020
Tuesday 29 September 2020
2.4557 ILS
2.4615 ILS
2.4562 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2020
Monday 28 September 2020
2.4498 ILS
2.4559 ILS
2.4528 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2020
Sunday 27 September 2020
2.4450 ILS
2.4503 ILS
2.4505 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2020
Saturday 26 September 2020
2.4463 ILS
2.4450 ILS
2.4457 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2020
Friday 25 September 2020
2.4513 ILS
2.4463 ILS
2.4486 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2020
Thursday 24 September 2020
2.4408 ILS
2.4518 ILS
2.4429 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2020
Wednesday 23 September 2020
2.4631 ILS
2.4416 ILS
2.4521 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2020
Tuesday 22 September 2020
2.5034 ILS
2.4632 ILS
2.4787 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2020
Monday 21 September 2020
2.4920 ILS
2.5031 ILS
2.4975 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2020
Sunday 20 September 2020
2.4895 ILS
2.4911 ILS
2.4997 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2020
Saturday 19 September 2020
2.4895 ILS
2.4895 ILS
2.4899 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2020
Friday 18 September 2020
2.5060 ILS
2.4903 ILS
2.4988 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2020
Thursday 17 September 2020
2.4943 ILS
2.5065 ILS
2.4960 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2020
Wednesday 16 September 2020
2.4979 ILS
2.4944 ILS
2.5004 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2020
Tuesday 15 September 2020
2.4999 ILS
2.4980 ILS
2.5049 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2020
Monday 14 September 2020
2.5179 ILS
2.5001 ILS
2.5053 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2020
Sunday 13 September 2020
2.5122 ILS
2.5176 ILS
2.5094 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2020
Saturday 12 September 2020
2.5122 ILS
2.5122 ILS
2.5122 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2020
Friday 11 September 2020
2.4802 ILS
2.5122 ILS
2.5077 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2020
Thursday 10 September 2020
2.4728 ILS
2.4791 ILS
2.4816 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2020
Wednesday 9 September 2020
2.4450 ILS
2.4729 ILS
2.4605 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2020
Tuesday 8 September 2020
2.4592 ILS
2.4449 ILS
2.4523 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2020
Monday 7 September 2020
2.4548 ILS
2.4592 ILS
2.4650 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2020
Sunday 6 September 2020
2.4564 ILS
2.4551 ILS
2.4637 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2020
Saturday 5 September 2020
2.4564 ILS
2.4564 ILS
2.4558 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2020
Friday 4 September 2020
2.4392 ILS
2.4551 ILS
2.4608 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2020
Thursday 3 September 2020
2.4640 ILS
2.4392 ILS
2.4532 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2020
Wednesday 2 September 2020
2.4742 ILS
2.4646 ILS
2.4664 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2020
Tuesday 1 September 2020
2.4723 ILS
2.4749 ILS
2.4837 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2020

August

Monday 31 August 2020
2.4769 ILS
2.4718 ILS
2.4782 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2020
Sunday 30 August 2020
2.4781 ILS
2.4770 ILS
2.4798 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2020
Saturday 29 August 2020
2.4781 ILS
2.4781 ILS
2.4776 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2020
Friday 28 August 2020
2.4536 ILS
2.4770 ILS
2.4628 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2020
Thursday 27 August 2020
2.4620 ILS
2.4543 ILS
2.4515 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2020
Wednesday 26 August 2020
2.4468 ILS
2.4619 ILS
2.4506 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2020
Tuesday 25 August 2020
2.4370 ILS
2.4475 ILS
2.4401 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2020
Monday 24 August 2020
2.4346 ILS
2.4370 ILS
2.4452 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2020
Sunday 23 August 2020
2.4309 ILS
2.4345 ILS
2.4326 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2020
Saturday 22 August 2020
2.4302 ILS
2.4309 ILS
2.4306 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2020
Friday 21 August 2020
2.4498 ILS
2.4302 ILS
2.4408 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2020
Thursday 20 August 2020
2.4429 ILS
2.4502 ILS
2.4426 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2020
Wednesday 19 August 2020
2.4659 ILS
2.4428 ILS
2.4572 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2020
Tuesday 18 August 2020
2.4566 ILS
2.4656 ILS
2.4595 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2020
Monday 17 August 2020
2.4492 ILS
2.4567 ILS
2.4501 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2020
Sunday 16 August 2020
2.4423 ILS
2.4491 ILS
2.4465 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2020
Saturday 15 August 2020
2.4423 ILS
2.4423 ILS
2.4420 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2020
Friday 14 August 2020
2.4309 ILS
2.4416 ILS
2.4356 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2020
Thursday 13 August 2020
2.4418 ILS
2.4309 ILS
2.4397 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2020
Wednesday 12 August 2020
2.4323 ILS
2.4416 ILS
2.4318 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2020
Tuesday 11 August 2020
2.4399 ILS
2.4322 ILS
2.4381 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2020
Monday 10 August 2020
2.4404 ILS
2.4394 ILS
2.4373 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2020
Sunday 9 August 2020
2.4413 ILS
2.4402 ILS
2.4444 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2020
Saturday 8 August 2020
2.4347 ILS
2.4413 ILS
2.4388 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2020
Friday 7 August 2020
2.4613 ILS
2.4401 ILS
2.4464 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2020
Thursday 6 August 2020
2.4472 ILS
2.4611 ILS
2.4555 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2020
Wednesday 5 August 2020
2.4519 ILS
2.4473 ILS
2.4543 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2020
Tuesday 4 August 2020
2.4267 ILS
2.4525 ILS
2.4463 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2020
Monday 3 August 2020
2.4289 ILS
2.4270 ILS
2.4268 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2020
Sunday 2 August 2020
2.4284 ILS
2.4294 ILS
2.4328 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2020
Saturday 1 August 2020
2.4284 ILS
2.4284 ILS
2.4288 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2020

July

Friday 31 July 2020
2.4531 ILS
2.4290 ILS
2.4429 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2020
Thursday 30 July 2020
2.4412 ILS
2.4544 ILS
2.4371 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2020
Wednesday 29 July 2020
2.4412 ILS
2.4400 ILS
2.4435 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2020
Tuesday 28 July 2020
2.4424 ILS
2.4412 ILS
2.4405 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2020
Monday 27 July 2020
2.4217 ILS
2.4424 ILS
2.4336 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2020
Sunday 26 July 2020
2.4193 ILS
2.4208 ILS
2.4309 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2020
Saturday 25 July 2020
2.4193 ILS
2.4193 ILS
2.4199 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2020
Friday 24 July 2020
2.4225 ILS
2.4205 ILS
2.4222 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2020
Thursday 23 July 2020
2.4390 ILS
2.4226 ILS
2.4320 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2020
Wednesday 22 July 2020
2.4406 ILS
2.4392 ILS
2.4417 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2020
Tuesday 21 July 2020
2.4029 ILS
2.4407 ILS
2.4233 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2020
Monday 20 July 2020
2.4072 ILS
2.4030 ILS
2.3979 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2020
Sunday 19 July 2020
2.4076 ILS
2.4076 ILS
2.4056 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2020
Saturday 18 July 2020
2.4076 ILS
2.4076 ILS
2.4076 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2020
Friday 17 July 2020
2.4024 ILS
2.4075 ILS
2.3995 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2020
Thursday 16 July 2020
2.4020 ILS
2.4018 ILS
2.4006 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2020
Wednesday 15 July 2020
2.4049 ILS
2.4021 ILS
2.4053 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2020
Tuesday 14 July 2020
2.3832 ILS
2.4048 ILS
2.3938 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2020
Monday 13 July 2020
2.4020 ILS
2.3836 ILS
2.3991 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2020
Sunday 12 July 2020
2.4045 ILS
2.4018 ILS
2.4151 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2020
Saturday 11 July 2020
2.4039 ILS
2.4045 ILS
2.4041 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2020
Friday 10 July 2020
2.3998 ILS
2.4039 ILS
2.3998 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2020
Thursday 9 July 2020
2.4088 ILS
2.3991 ILS
2.4046 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2020
Wednesday 8 July 2020
2.3907 ILS
2.4088 ILS
2.4001 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2020
Tuesday 7 July 2020
2.4082 ILS
2.3911 ILS
2.4060 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2020
Monday 6 July 2020
2.3868 ILS
2.4089 ILS
2.3999 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2020
Sunday 5 July 2020
2.3879 ILS
2.3862 ILS
2.3848 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2020
Saturday 4 July 2020
2.3879 ILS
2.3879 ILS
2.3879 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2020
Friday 3 July 2020
2.3809 ILS
2.3878 ILS
2.3793 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2020
Thursday 2 July 2020
2.3838 ILS
2.3812 ILS
2.3867 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2020
Wednesday 1 July 2020
2.3870 ILS
2.3842 ILS
2.3844 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2020

June

Tuesday 30 June 2020
2.3676 ILS
2.3873 ILS
2.3780 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2020
Monday 29 June 2020
2.3538 ILS
2.3679 ILS
2.3655 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2020
Sunday 28 June 2020
2.3552 ILS
2.3535 ILS
2.3597 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2020
Saturday 27 June 2020
2.3552 ILS
2.3552 ILS
2.3552 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2020
Friday 26 June 2020
2.3662 ILS
2.3551 ILS
2.3561 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2020
Thursday 25 June 2020
2.3551 ILS
2.3660 ILS
2.3671 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2020
Wednesday 24 June 2020
2.3778 ILS
2.3549 ILS
2.3784 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2020
Tuesday 23 June 2020
2.3818 ILS
2.3773 ILS
2.3747 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2020
Monday 22 June 2020
2.3532 ILS
2.3823 ILS
2.3707 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2020
Sunday 21 June 2020
2.3581 ILS
2.3528 ILS
2.3533 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2020
Saturday 20 June 2020
2.3586 ILS
2.3581 ILS
2.3584 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2020
Friday 19 June 2020
2.3646 ILS
2.3582 ILS
2.3673 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2020
Thursday 18 June 2020
2.3723 ILS
2.3643 ILS
2.3653 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2020
Wednesday 17 June 2020
2.3847 ILS
2.3722 ILS
2.3797 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2020
Tuesday 16 June 2020
2.4289 ILS
2.3844 ILS
2.3988 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2020
Monday 15 June 2020
2.3730 ILS
2.4281 ILS
2.3919 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2020
Sunday 14 June 2020
2.3801 ILS
2.3728 ILS
2.3809 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2020
Saturday 13 June 2020
2.3867 ILS
2.3801 ILS
2.3834 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2020
Friday 12 June 2020
2.3605 ILS
2.3875 ILS
2.3754 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2020
Thursday 11 June 2020
2.3950 ILS
2.3594 ILS
2.3814 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2020
Wednesday 10 June 2020
2.3901 ILS
2.3935 ILS
2.4063 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2020
Tuesday 9 June 2020
2.4235 ILS
2.3896 ILS
2.4025 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2020
Monday 8 June 2020
2.4279 ILS
2.4231 ILS
2.4113 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2020
Sunday 7 June 2020
2.4140 ILS
2.4278 ILS
2.4207 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2020
Saturday 6 June 2020
2.4143 ILS
2.4140 ILS
2.4142 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2020
Friday 5 June 2020
2.3938 ILS
2.4139 ILS
2.4106 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2020
Thursday 4 June 2020
2.4077 ILS
2.3940 ILS
2.4005 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2020
Wednesday 3 June 2020
2.4003 ILS
2.4075 ILS
2.3999 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2020
Tuesday 2 June 2020
2.3701 ILS
2.4004 ILS
2.3837 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2020
Monday 1 June 2020
2.3314 ILS
2.3701 ILS
2.3570 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2020

May

Sunday 31 May 2020
2.3370 ILS
2.3318 ILS
2.3357 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2020
Saturday 30 May 2020
2.3393 ILS
2.3370 ILS
2.3382 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2020
Friday 29 May 2020
2.3307 ILS
2.3393 ILS
2.3340 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2020
Thursday 28 May 2020
2.3187 ILS
2.3304 ILS
2.3214 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2020
Wednesday 27 May 2020
2.3298 ILS
2.3179 ILS
2.3219 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2020
Tuesday 26 May 2020
2.3105 ILS
2.3300 ILS
2.3249 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2020
Monday 25 May 2020
2.3107 ILS
2.3102 ILS
2.3053 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2020
Sunday 24 May 2020
2.3065 ILS
2.3106 ILS
2.3071 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2020
Saturday 23 May 2020
2.3065 ILS
2.3065 ILS
2.3065 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2020
Friday 22 May 2020
2.3093 ILS
2.3062 ILS
2.3053 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2020
Thursday 21 May 2020
2.3076 ILS
2.3091 ILS
2.3051 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2020
Wednesday 20 May 2020
2.2957 ILS
2.3074 ILS
2.3052 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2020
Tuesday 19 May 2020
2.3016 ILS
2.2956 ILS
2.3050 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2020
Monday 18 May 2020
2.2725 ILS
2.3022 ILS
2.2866 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2020
Sunday 17 May 2020
2.2686 ILS
2.2722 ILS
2.2781 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2020
Saturday 16 May 2020
2.2689 ILS
2.2686 ILS
2.2688 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2020
Friday 15 May 2020
2.2933 ILS
2.2689 ILS
2.2788 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2020
Thursday 14 May 2020
2.2759 ILS
2.2934 ILS
2.2811 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2020
Wednesday 13 May 2020
2.2663 ILS
2.2757 ILS
2.2776 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2020
Tuesday 12 May 2020
2.2751 ILS
2.2672 ILS
2.2743 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2020
Monday 11 May 2020
2.2903 ILS
2.2752 ILS
2.2815 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2020
Sunday 10 May 2020
2.2913 ILS
2.2911 ILS
2.2933 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2020
Saturday 9 May 2020
2.2919 ILS
2.2913 ILS
2.2918 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2020
Friday 8 May 2020
2.2835 ILS
2.2919 ILS
2.2861 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2020
Thursday 7 May 2020
2.2452 ILS
2.2839 ILS
2.2663 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ILS
0.0000 ILS
0.0000 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2020
Tuesday 5 May 2020
2.2646 ILS
2.2606 ILS
2.2703 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2020
Monday 4 May 2020
2.2354 ILS
2.2642 ILS
2.2577 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2020
Sunday 3 May 2020
2.2602 ILS
2.2356 ILS
2.2510 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2020
Saturday 2 May 2020
2.2604 ILS
2.2602 ILS
2.2604 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2020
Friday 1 May 2020
2.2527 ILS
2.2603 ILS
2.2507 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2020

April

Thursday 30 April 2020
2.2924 ILS
2.2521 ILS
2.2755 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2020
Wednesday 29 April 2020
2.2767 ILS
2.2926 ILS
2.2847 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2020
Tuesday 28 April 2020
2.2581 ILS
2.2760 ILS
2.2722 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2020
Monday 27 April 2020
2.2514 ILS
2.2576 ILS
2.2643 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2020
Sunday 26 April 2020
2.2493 ILS
2.2516 ILS
2.2475 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2020
Saturday 25 April 2020
2.2499 ILS
2.2493 ILS
2.2492 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2020
Friday 24 April 2020
2.2489 ILS
2.2498 ILS
2.2430 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2020
Thursday 23 April 2020
2.2292 ILS
2.2490 ILS
2.2508 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2020
Wednesday 22 April 2020
2.2358 ILS
2.2280 ILS
2.2427 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2020
Tuesday 21 April 2020
2.2526 ILS
2.2358 ILS
2.2430 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2020
Monday 20 April 2020
2.2738 ILS
2.2526 ILS
2.2679 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2020
Sunday 19 April 2020
2.2865 ILS
2.2745 ILS
2.2831 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2020
Saturday 18 April 2020
2.2839 ILS
2.2865 ILS
2.2848 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2020
Friday 17 April 2020
2.2826 ILS
2.2839 ILS
2.2769 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2020
Thursday 16 April 2020
2.2755 ILS
2.2820 ILS
2.2732 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2020
Wednesday 15 April 2020
2.3063 ILS
2.2753 ILS
2.2834 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2020
Tuesday 14 April 2020
2.2871 ILS
2.3056 ILS
2.2944 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2020
Monday 13 April 2020
2.2651 ILS
2.2871 ILS
2.2748 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2020
Sunday 12 April 2020
2.2694 ILS
2.2648 ILS
2.2717 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2020
Saturday 11 April 2020
2.2702 ILS
2.2694 ILS
2.2698 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2020
Friday 10 April 2020
2.2627 ILS
2.2702 ILS
2.2712 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2020
Thursday 9 April 2020
2.2360 ILS
2.2619 ILS
2.2465 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2020
Wednesday 8 April 2020
2.2006 ILS
2.2363 ILS
2.2200 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2020
Tuesday 7 April 2020
2.1934 ILS
2.1994 ILS
2.2074 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2020
Monday 6 April 2020
2.1791 ILS
2.1922 ILS
2.1712 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2020
Sunday 5 April 2020
2.1775 ILS
2.1791 ILS
2.1867 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2020
Saturday 4 April 2020
2.1754 ILS
2.1775 ILS
2.1765 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2020
Friday 3 April 2020
2.2116 ILS
2.1755 ILS
2.1910 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2020
Thursday 2 April 2020
2.1954 ILS
2.2095 ILS
2.2017 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2020
Wednesday 1 April 2020
2.1724 ILS
2.1954 ILS
2.1733 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2020

March

Tuesday 31 March 2020
2.1998 ILS
2.1715 ILS
2.1805 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2020
Monday 30 March 2020
2.1999 ILS
2.1998 ILS
2.1995 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2020
Sunday 29 March 2020
2.1990 ILS
2.2011 ILS
2.1895 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2020
Saturday 28 March 2020
2.1990 ILS
2.1990 ILS
2.1991 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2020
Friday 27 March 2020
2.1754 ILS
2.1992 ILS
2.1841 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2020
Thursday 26 March 2020
2.1403 ILS
2.1755 ILS
2.1611 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2020
Wednesday 25 March 2020
2.1492 ILS
2.1381 ILS
2.1617 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2020
Tuesday 24 March 2020
2.1833 ILS
2.1504 ILS
2.1645 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2020
Monday 23 March 2020
2.0763 ILS
2.1833 ILS
2.1305 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2020
Sunday 22 March 2020
2.0127 ILS
2.0762 ILS
2.0535 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2020
Saturday 21 March 2020
2.0127 ILS
2.0127 ILS
2.0505 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2020
Friday 20 March 2020
2.0982 ILS
2.0883 ILS
2.1027 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2020
Thursday 19 March 2020
2.1769 ILS
2.0963 ILS
2.1070 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2020
Wednesday 18 March 2020
2.2908 ILS
2.1827 ILS
2.2390 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2020
Tuesday 17 March 2020
2.2970 ILS
2.2915 ILS
2.3148 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2020
Monday 16 March 2020
2.2643 ILS
2.2961 ILS
2.2866 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2020
Sunday 15 March 2020
2.2661 ILS
2.2633 ILS
2.2711 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2020
Saturday 14 March 2020
2.2661 ILS
2.2661 ILS
2.2661 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2020
Friday 13 March 2020
2.3144 ILS
2.2660 ILS
2.3704 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2020
Thursday 12 March 2020
2.3015 ILS
2.3141 ILS
2.3241 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2020
Wednesday 11 March 2020
2.2989 ILS
2.3015 ILS
2.3178 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2020
Tuesday 10 March 2020
2.3243 ILS
2.3002 ILS
2.3076 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2020
Monday 9 March 2020
2.3045 ILS
2.3255 ILS
2.2745 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2020
Sunday 8 March 2020
2.3177 ILS
2.3043 ILS
2.3125 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2020
Saturday 7 March 2020
2.2872 ILS
2.3177 ILS
2.3010 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2020
Friday 6 March 2020
2.2980 ILS
2.3323 ILS
2.3183 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2020
Thursday 5 March 2020
2.2872 ILS
2.2973 ILS
2.2891 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2020
Wednesday 4 March 2020
2.2651 ILS
2.2875 ILS
2.2788 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2020
Tuesday 3 March 2020
2.2796 ILS
2.2643 ILS
2.2732 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2020
Monday 2 March 2020
2.2748 ILS
2.2806 ILS
2.2731 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2020
Sunday 1 March 2020
2.2782 ILS
2.2744 ILS
2.2665 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2020

February

Saturday 29 February 2020
2.2782 ILS
2.2782 ILS
2.2737 ILS
Australian Dollars to Israeli Sheqels rate for 29/02/2020
Friday 28 February 2020
2.2750 ILS
2.2692 ILS
2.2665 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2020
Thursday 27 February 2020
2.2439 ILS
2.2747 ILS
2.2574 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2020
Wednesday 26 February 2020
2.2629 ILS
2.2437 ILS
2.2538 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2020
Tuesday 25 February 2020
2.2627 ILS
2.2625 ILS
2.2631 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2020
Monday 24 February 2020
2.2563 ILS
2.2629 ILS
2.2629 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2020
Sunday 23 February 2020
2.2615 ILS
2.2566 ILS
2.2569 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2020
Saturday 22 February 2020
2.2615 ILS
2.2615 ILS
2.2632 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2020
Friday 21 February 2020
2.2641 ILS
2.2647 ILS
2.2632 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2020
Thursday 20 February 2020
2.2889 ILS
2.2648 ILS
2.2793 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2020
Wednesday 19 February 2020
2.2887 ILS
2.2887 ILS
2.2895 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2020
Tuesday 18 February 2020
2.2970 ILS
2.2886 ILS
2.2881 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2020
Monday 17 February 2020
2.3036 ILS
2.2971 ILS
2.3020 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2020
Sunday 16 February 2020
2.3005 ILS
2.3041 ILS
2.3013 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2020
Saturday 15 February 2020
2.3005 ILS
2.3005 ILS
2.3004 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2020
Friday 14 February 2020
2.3010 ILS
2.3002 ILS
2.3007 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2020
Thursday 13 February 2020
2.3035 ILS
2.3015 ILS
2.3029 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2020
Wednesday 12 February 2020
2.2884 ILS
2.3038 ILS
2.3014 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2020
Tuesday 11 February 2020
2.2883 ILS
2.2883 ILS
2.2896 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2020
Monday 10 February 2020
2.2857 ILS
2.2883 ILS
2.2923 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2020
Sunday 9 February 2020
2.2885 ILS
2.2863 ILS
2.2897 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2020
Saturday 8 February 2020
2.2885 ILS
2.2885 ILS
2.2883 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2020
Friday 7 February 2020
2.3087 ILS
2.2880 ILS
2.2932 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2020
Thursday 6 February 2020
2.3224 ILS
2.3083 ILS
2.3166 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2020
Wednesday 5 February 2020
2.3196 ILS
2.3227 ILS
2.3266 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2020
Tuesday 4 February 2020
2.3042 ILS
2.3195 ILS
2.3145 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2020
Monday 3 February 2020
2.3071 ILS
2.3044 ILS
2.3061 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2020
Sunday 2 February 2020
2.3078 ILS
2.3068 ILS
2.3082 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2020
Saturday 1 February 2020
2.3078 ILS
2.3078 ILS
2.3078 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2020

January

Friday 31 January 2020
2.3142 ILS
2.3075 ILS
2.3100 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2020
Thursday 30 January 2020
2.3300 ILS
2.3142 ILS
2.3174 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2020
Wednesday 29 January 2020
2.3352 ILS
2.3293 ILS
2.3329 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2020
Tuesday 28 January 2020
2.3380 ILS
2.3357 ILS
2.3327 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2020
Monday 27 January 2020
2.3491 ILS
2.3385 ILS
2.3473 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2020
Sunday 26 January 2020
2.3570 ILS
2.3490 ILS
2.3540 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2020
Saturday 25 January 2020
2.3570 ILS
2.3570 ILS
2.3571 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2020
Friday 24 January 2020
2.3661 ILS
2.3571 ILS
2.3638 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2020
Thursday 23 January 2020
2.3674 ILS
2.3630 ILS
2.3683 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2020
Wednesday 22 January 2020
2.3652 ILS
2.3675 ILS
2.3642 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2020
Tuesday 21 January 2020
2.3760 ILS
2.3649 ILS
2.3725 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2020
Monday 20 January 2020
2.3767 ILS
2.3761 ILS
2.3734 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2020
Sunday 19 January 2020
2.3754 ILS
2.3766 ILS
2.3773 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2020
Saturday 18 January 2020
2.3754 ILS
2.3754 ILS
2.3750 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2020
Friday 17 January 2020
2.3825 ILS
2.3746 ILS
2.3822 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2020
Thursday 16 January 2020
2.3856 ILS
2.3823 ILS
2.3842 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2020
Wednesday 15 January 2020
2.3845 ILS
2.3857 ILS
2.3852 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2020
Tuesday 14 January 2020
2.3908 ILS
2.3839 ILS
2.3899 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2020
Monday 13 January 2020
2.3899 ILS
2.3911 ILS
2.3914 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2020
Sunday 12 January 2020
2.3908 ILS
2.3900 ILS
2.3858 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2020
Saturday 11 January 2020
2.3879 ILS
2.3908 ILS
2.3897 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2020
Friday 10 January 2020
2.3757 ILS
2.3879 ILS
2.3849 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2020
Thursday 9 January 2020
2.3815 ILS
2.3754 ILS
2.3775 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2020
Wednesday 8 January 2020
2.3782 ILS
2.3810 ILS
2.3803 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2020
Tuesday 7 January 2020
2.4087 ILS
2.3778 ILS
2.3910 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2020
Monday 6 January 2020
2.4124 ILS
2.4087 ILS
2.4072 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2020
Sunday 5 January 2020
2.4130 ILS
2.4111 ILS
2.4101 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2020
Saturday 4 January 2020
2.4130 ILS
2.4130 ILS
2.4131 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2020
Friday 3 January 2020
2.4077 ILS
2.4132 ILS
2.4089 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2020
Thursday 2 January 2020
2.4237 ILS
2.4074 ILS
2.4161 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2020
Wednesday 1 January 2020
2.4172 ILS
2.4234 ILS
2.4282 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2020