MENU

Converting Australian Dollars into Israeli Sheqels in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5494 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.394 on 04/06/2020


Today's Live Rate: 1 AUD = 2.4614 ILS

Best Retail Rate: 1 AUD = 2.4442 ILS

Indicative Bank Rate: 1 AUD = 2.3649 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.4701 ILS
2.5011 ILS
2.5865 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2020
Wednesday 30 December 2020
2.4482 ILS
2.4705 ILS
2.4735 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2020
Tuesday 29 December 2020
2.4439 ILS
2.4484 ILS
2.4435 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2020
Monday 28 December 2020
2.4522 ILS
2.4433 ILS
2.4470 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2020
Sunday 27 December 2020
2.4521 ILS
2.4522 ILS
2.4729 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2020
Saturday 26 December 2020
2.5063 ILS
2.4521 ILS
2.5003 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2020
Friday 25 December 2020
2.4521 ILS
2.5494 ILS
2.6578 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2020
Thursday 24 December 2020
2.4382 ILS
2.4491 ILS
2.4608 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2020
Wednesday 23 December 2020
2.4380 ILS
2.4369 ILS
2.4361 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2020
Tuesday 22 December 2020
2.4639 ILS
2.4379 ILS
2.4405 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2020
Monday 21 December 2020
2.4554 ILS
2.4641 ILS
2.4537 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2020
Sunday 20 December 2020
2.4659 ILS
2.4557 ILS
2.4637 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2020
Saturday 19 December 2020
2.4702 ILS
2.4659 ILS
2.4681 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2020
Friday 18 December 2020
2.4674 ILS
2.4691 ILS
2.4661 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2020
Thursday 17 December 2020
2.4604 ILS
2.4672 ILS
2.4719 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2020
Wednesday 16 December 2020
2.4587 ILS
2.4603 ILS
2.4605 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2020
Tuesday 15 December 2020
2.4568 ILS
2.4591 ILS
2.4533 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2020
Monday 14 December 2020
2.4567 ILS
2.4564 ILS
2.4588 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2020
Sunday 13 December 2020
2.4509 ILS
2.4566 ILS
2.4527 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2020
Saturday 12 December 2020
2.4510 ILS
2.4509 ILS
2.4510 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2020
Friday 11 December 2020
2.4472 ILS
2.4510 ILS
2.4567 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2020
Thursday 10 December 2020
2.4150 ILS
2.4468 ILS
2.4296 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2020
Wednesday 9 December 2020
2.4136 ILS
2.4156 ILS
2.4218 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2020
Tuesday 8 December 2020
2.4117 ILS
2.4141 ILS
2.4103 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2020
Monday 7 December 2020
2.4299 ILS
2.4118 ILS
2.4245 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2020
Sunday 6 December 2020
2.4278 ILS
2.4301 ILS
2.4332 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2020
Saturday 5 December 2020
2.4278 ILS
2.4278 ILS
2.4279 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2020
Friday 4 December 2020
2.4305 ILS
2.4288 ILS
2.4235 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2020
Thursday 3 December 2020
2.4371 ILS
2.4311 ILS
2.4318 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2020
Wednesday 2 December 2020
2.4263 ILS
2.4373 ILS
2.4244 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2020
Tuesday 1 December 2020
2.4311 ILS
2.4266 ILS
2.4240 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2020

November

Monday 30 November 2020
2.4520 ILS
2.4301 ILS
2.4406 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2020
Sunday 29 November 2020
2.4460 ILS
2.4519 ILS
2.4481 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2020
Saturday 28 November 2020
2.4460 ILS
2.4460 ILS
2.4468 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2020
Friday 27 November 2020
2.4441 ILS
2.4475 ILS
2.4494 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2020
Thursday 26 November 2020
2.4444 ILS
2.4440 ILS
2.4413 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2020
Wednesday 25 November 2020
2.4565 ILS
2.4444 ILS
2.4433 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2020
Tuesday 24 November 2020
2.4452 ILS
2.4565 ILS
2.4467 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2020
Monday 23 November 2020
2.4403 ILS
2.4446 ILS
2.4429 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2020
Sunday 22 November 2020
2.4420 ILS
2.4410 ILS
2.4468 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2020
Saturday 21 November 2020
2.4335 ILS
2.4420 ILS
2.4391 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2020
Friday 20 November 2020
2.4335 ILS
2.4420 ILS
2.4391 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2020
Thursday 19 November 2020
2.4597 ILS
2.4335 ILS
2.4431 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2020
Wednesday 18 November 2020
2.4566 ILS
2.4596 ILS
2.4605 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2020
Tuesday 17 November 2020
2.4640 ILS
2.4570 ILS
2.4615 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2020
Monday 16 November 2020
2.4550 ILS
2.4646 ILS
2.4601 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2020
Sunday 15 November 2020
2.4484 ILS
2.4546 ILS
2.4529 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2020
Saturday 14 November 2020
2.4508 ILS
2.4484 ILS
2.4496 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2020
Friday 13 November 2020
2.4388 ILS
2.4508 ILS
2.4410 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2020
Thursday 12 November 2020
2.4590 ILS
2.4387 ILS
2.4497 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2020
Wednesday 11 November 2020
2.4622 ILS
2.4593 ILS
2.4592 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2020
Tuesday 10 November 2020
2.4461 ILS
2.4622 ILS
2.4526 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2020
Monday 9 November 2020
2.4578 ILS
2.4460 ILS
2.4566 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2020
Sunday 8 November 2020
2.4517 ILS
2.4580 ILS
2.4556 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2020
Saturday 7 November 2020
2.4501 ILS
2.4517 ILS
2.4509 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2020
Friday 6 November 2020
2.4499 ILS
2.4505 ILS
2.4524 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2020
Thursday 5 November 2020
2.4356 ILS
2.4508 ILS
2.4436 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2020
Wednesday 4 November 2020
2.4468 ILS
2.4367 ILS
2.4354 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2020
Tuesday 3 November 2020
2.4068 ILS
2.4478 ILS
2.4253 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2020
Monday 2 November 2020
2.3864 ILS
2.4066 ILS
2.3920 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2020
Sunday 1 November 2020
2.3856 ILS
2.3863 ILS
2.3901 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2020

October

Saturday 31 October 2020
2.3856 ILS
2.3856 ILS
2.3856 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2020
Friday 30 October 2020
2.4067 ILS
2.3861 ILS
2.3994 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2020
Thursday 29 October 2020
2.4018 ILS
2.4079 ILS
2.4014 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2020
Wednesday 28 October 2020
2.4059 ILS
2.4021 ILS
2.4045 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2020
Tuesday 27 October 2020
2.4125 ILS
2.4073 ILS
2.4140 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2020
Monday 26 October 2020
2.4081 ILS
2.4125 ILS
2.4152 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2020
Sunday 25 October 2020
2.4121 ILS
2.4089 ILS
2.4094 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2020
Saturday 24 October 2020
2.4124 ILS
2.4121 ILS
2.4123 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2020
Friday 23 October 2020
2.4101 ILS
2.4120 ILS
2.4210 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2020
Thursday 22 October 2020
2.3964 ILS
2.4103 ILS
2.4046 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2020
Wednesday 21 October 2020
2.3800 ILS
2.3974 ILS
2.3944 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2020
Tuesday 20 October 2020
2.3874 ILS
2.3804 ILS
2.3835 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2020
Monday 19 October 2020
2.3957 ILS
2.3874 ILS
2.3979 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2020
Sunday 18 October 2020
2.3926 ILS
2.3957 ILS
2.3950 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2020
Saturday 17 October 2020
2.3909 ILS
2.3926 ILS
2.3918 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2020
Friday 16 October 2020
2.4015 ILS
2.3909 ILS
2.3961 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2020
Thursday 15 October 2020
2.4092 ILS
2.4018 ILS
2.4046 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2020
Wednesday 14 October 2020
2.4272 ILS
2.4093 ILS
2.4197 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2020
Tuesday 13 October 2020
2.4383 ILS
2.4273 ILS
2.4294 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2020
Monday 12 October 2020
2.4390 ILS
2.4382 ILS
2.4385 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2020
Sunday 11 October 2020
2.4499 ILS
2.4392 ILS
2.4395 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2020
Saturday 10 October 2020
2.4496 ILS
2.4499 ILS
2.4501 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2020
Friday 9 October 2020
2.4334 ILS
2.4506 ILS
2.4887 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2020
Thursday 8 October 2020
2.4280 ILS
2.4330 ILS
2.4343 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2020
Wednesday 7 October 2020
2.4207 ILS
2.4282 ILS
2.4279 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2020
Tuesday 6 October 2020
2.4494 ILS
2.4207 ILS
2.4543 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2020
Monday 5 October 2020
2.4598 ILS
2.4487 ILS
2.4529 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2020
Sunday 4 October 2020
2.4554 ILS
2.4597 ILS
2.4586 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2020
Saturday 3 October 2020
2.4559 ILS
2.4554 ILS
2.4557 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2020
Friday 2 October 2020
2.4603 ILS
2.4558 ILS
2.4514 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2020
Thursday 1 October 2020
2.4498 ILS
2.4602 ILS
2.4587 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2020

September

Wednesday 30 September 2020
2.4624 ILS
2.4506 ILS
2.4519 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2020
Tuesday 29 September 2020
2.4557 ILS
2.4615 ILS
2.4562 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2020
Monday 28 September 2020
2.4498 ILS
2.4559 ILS
2.4528 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2020
Sunday 27 September 2020
2.4450 ILS
2.4503 ILS
2.4505 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2020
Saturday 26 September 2020
2.4463 ILS
2.4450 ILS
2.4457 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2020
Friday 25 September 2020
2.4513 ILS
2.4463 ILS
2.4486 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2020
Thursday 24 September 2020
2.4408 ILS
2.4518 ILS
2.4429 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2020
Wednesday 23 September 2020
2.4631 ILS
2.4416 ILS
2.4521 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2020
Tuesday 22 September 2020
2.5034 ILS
2.4632 ILS
2.4787 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2020
Monday 21 September 2020
2.4920 ILS
2.5031 ILS
2.4975 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2020
Sunday 20 September 2020
2.4895 ILS
2.4911 ILS
2.4997 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2020
Saturday 19 September 2020
2.4895 ILS
2.4895 ILS
2.4899 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2020
Friday 18 September 2020
2.5060 ILS
2.4903 ILS
2.4988 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2020
Thursday 17 September 2020
2.4943 ILS
2.5065 ILS
2.4960 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2020
Wednesday 16 September 2020
2.4979 ILS
2.4944 ILS
2.5004 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2020
Tuesday 15 September 2020
2.4999 ILS
2.4980 ILS
2.5049 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2020
Monday 14 September 2020
2.5179 ILS
2.5001 ILS
2.5053 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2020
Sunday 13 September 2020
2.5122 ILS
2.5176 ILS
2.5094 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2020
Saturday 12 September 2020
2.5122 ILS
2.5122 ILS
2.5122 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2020
Friday 11 September 2020
2.4802 ILS
2.5122 ILS
2.5077 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2020
Thursday 10 September 2020
2.4728 ILS
2.4791 ILS
2.4816 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2020
Wednesday 9 September 2020
2.4450 ILS
2.4729 ILS
2.4605 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2020
Tuesday 8 September 2020
2.4592 ILS
2.4449 ILS
2.4523 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2020
Monday 7 September 2020
2.4548 ILS
2.4592 ILS
2.4650 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2020
Sunday 6 September 2020
2.4564 ILS
2.4551 ILS
2.4637 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2020
Saturday 5 September 2020
2.4564 ILS
2.4564 ILS
2.4558 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2020
Friday 4 September 2020
2.4392 ILS
2.4551 ILS
2.4608 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2020
Thursday 3 September 2020
2.4640 ILS
2.4392 ILS
2.4532 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2020
Wednesday 2 September 2020
2.4742 ILS
2.4646 ILS
2.4664 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2020
Tuesday 1 September 2020
2.4723 ILS
2.4749 ILS
2.4837 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2020

August

Monday 31 August 2020
2.4769 ILS
2.4718 ILS
2.4782 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2020
Sunday 30 August 2020
2.4781 ILS
2.4770 ILS
2.4798 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2020
Saturday 29 August 2020
2.4781 ILS
2.4781 ILS
2.4776 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2020
Friday 28 August 2020
2.4536 ILS
2.4770 ILS
2.4628 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2020
Thursday 27 August 2020
2.4620 ILS
2.4543 ILS
2.4515 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2020
Wednesday 26 August 2020
2.4468 ILS
2.4619 ILS
2.4506 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2020
Tuesday 25 August 2020
2.4370 ILS
2.4475 ILS
2.4401 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2020
Monday 24 August 2020
2.4346 ILS
2.4370 ILS
2.4452 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2020
Sunday 23 August 2020
2.4309 ILS
2.4345 ILS
2.4326 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2020
Saturday 22 August 2020
2.4302 ILS
2.4309 ILS
2.4306 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2020
Friday 21 August 2020
2.4498 ILS
2.4302 ILS
2.4408 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2020
Thursday 20 August 2020
2.4429 ILS
2.4502 ILS
2.4426 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2020
Wednesday 19 August 2020
2.4659 ILS
2.4428 ILS
2.4572 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2020
Tuesday 18 August 2020
2.4566 ILS
2.4656 ILS
2.4595 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2020
Monday 17 August 2020
2.4492 ILS
2.4567 ILS
2.4501 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2020
Sunday 16 August 2020
2.4423 ILS
2.4491 ILS
2.4465 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2020
Saturday 15 August 2020
2.4423 ILS
2.4423 ILS
2.4420 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2020
Friday 14 August 2020
2.4309 ILS
2.4416 ILS
2.4356 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2020
Thursday 13 August 2020
2.4418 ILS
2.4309 ILS
2.4397 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2020
Wednesday 12 August 2020
2.4323 ILS
2.4416 ILS
2.4318 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2020
Tuesday 11 August 2020
2.4399 ILS
2.4322 ILS
2.4381 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2020
Monday 10 August 2020
2.4404 ILS
2.4394 ILS
2.4373 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2020
Sunday 9 August 2020
2.4413 ILS
2.4402 ILS
2.4444 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2020
Saturday 8 August 2020
2.4347 ILS
2.4413 ILS
2.4388 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2020
Friday 7 August 2020
2.4613 ILS
2.4401 ILS
2.4464 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2020
Thursday 6 August 2020
2.4472 ILS
2.4611 ILS
2.4555 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2020
Wednesday 5 August 2020
2.4519 ILS
2.4473 ILS
2.4543 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2020
Tuesday 4 August 2020
2.4267 ILS
2.4525 ILS
2.4463 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2020
Monday 3 August 2020
2.4289 ILS
2.4270 ILS
2.4268 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2020
Sunday 2 August 2020
2.4284 ILS
2.4294 ILS
2.4328 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2020
Saturday 1 August 2020
2.4284 ILS
2.4284 ILS
2.4288 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2020

July

Friday 31 July 2020
2.4531 ILS
2.4290 ILS
2.4429 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2020
Thursday 30 July 2020
2.4412 ILS
2.4544 ILS
2.4371 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2020
Wednesday 29 July 2020
2.4412 ILS
2.4400 ILS
2.4435 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2020
Tuesday 28 July 2020
2.4424 ILS
2.4412 ILS
2.4405 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2020
Monday 27 July 2020
2.4217 ILS
2.4424 ILS
2.4336 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2020
Sunday 26 July 2020
2.4193 ILS
2.4208 ILS
2.4309 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2020
Saturday 25 July 2020
2.4193 ILS
2.4193 ILS
2.4199 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2020
Friday 24 July 2020
2.4225 ILS
2.4205 ILS
2.4222 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2020
Thursday 23 July 2020
2.4390 ILS
2.4226 ILS
2.4320 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2020
Wednesday 22 July 2020
2.4406 ILS
2.4392 ILS
2.4417 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2020
Tuesday 21 July 2020
2.4029 ILS
2.4407 ILS
2.4233 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2020
Monday 20 July 2020
2.4072 ILS
2.4030 ILS
2.3979 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2020
Sunday 19 July 2020
2.4076 ILS
2.4076 ILS
2.4056 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2020
Saturday 18 July 2020
2.4076 ILS
2.4076 ILS
2.4076 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2020
Friday 17 July 2020
2.4024 ILS
2.4075 ILS
2.3995 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2020
Thursday 16 July 2020
2.4020 ILS
2.4018 ILS
2.4006 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2020
Wednesday 15 July 2020
2.4049 ILS
2.4021 ILS
2.4053 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2020
Tuesday 14 July 2020
2.3832 ILS
2.4048 ILS
2.3938 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2020
Monday 13 July 2020
2.4020 ILS
2.3836 ILS
2.3991 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2020
Sunday 12 July 2020
2.4045 ILS
2.4018 ILS
2.4151 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2020
Saturday 11 July 2020
2.4039 ILS
2.4045 ILS
2.4041 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2020
Friday 10 July 2020
2.3998 ILS
2.4039 ILS
2.3998 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2020
Thursday 9 July 2020
2.4088 ILS
2.3991 ILS
2.4046 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2020
Wednesday 8 July 2020
2.3907 ILS
2.4088 ILS
2.4001 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2020
Tuesday 7 July 2020
2.4082 ILS
2.3911 ILS
2.4060 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2020
Monday 6 July 2020
2.3868 ILS
2.4089 ILS
2.3999 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2020
Sunday 5 July 2020
2.3879 ILS
2.3862 ILS
2.3848 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2020
Saturday 4 July 2020
2.3879 ILS
2.3879 ILS
2.3879 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2020
Friday 3 July 2020
2.3809 ILS
2.3878 ILS
2.3793 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2020
Thursday 2 July 2020
2.3838 ILS
2.3812 ILS
2.3867 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2020
Wednesday 1 July 2020
2.3870 ILS
2.3842 ILS
2.3844 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2020

June

Tuesday 30 June 2020
2.3676 ILS
2.3873 ILS
2.3780 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2020
Monday 29 June 2020
2.3538 ILS
2.3679 ILS
2.3655 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2020
Sunday 28 June 2020
2.3552 ILS
2.3535 ILS
2.3597 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2020
Saturday 27 June 2020
2.3552 ILS
2.3552 ILS
2.3552 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2020
Friday 26 June 2020
2.3662 ILS
2.3551 ILS
2.3561 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2020
Thursday 25 June 2020
2.3551 ILS
2.3660 ILS
2.3671 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2020
Wednesday 24 June 2020
2.3778 ILS
2.3549 ILS
2.3784 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2020
Tuesday 23 June 2020
2.3818 ILS
2.3773 ILS
2.3747 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2020
Monday 22 June 2020
2.3532 ILS
2.3823 ILS
2.3707 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2020
Sunday 21 June 2020
2.3581 ILS
2.3528 ILS
2.3533 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2020
Saturday 20 June 2020
2.3586 ILS
2.3581 ILS
2.3584 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2020
Friday 19 June 2020
2.3646 ILS
2.3582 ILS
2.3673 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2020
Thursday 18 June 2020
2.3723 ILS
2.3643 ILS
2.3653 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2020
Wednesday 17 June 2020
2.3847 ILS
2.3722 ILS
2.3797 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2020
Tuesday 16 June 2020
2.4289 ILS
2.3844 ILS
2.3988 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2020
Monday 15 June 2020
2.3730 ILS
2.4281 ILS
2.3919 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2020
Sunday 14 June 2020
2.3801 ILS
2.3728 ILS
2.3809 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2020
Saturday 13 June 2020
2.3867 ILS
2.3801 ILS
2.3834 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2020
Friday 12 June 2020
2.3605 ILS
2.3875 ILS
2.3754 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2020
Thursday 11 June 2020
2.3950 ILS
2.3594 ILS
2.3814 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2020
Wednesday 10 June 2020
2.3901 ILS
2.3935 ILS
2.4063 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2020
Tuesday 9 June 2020
2.4235 ILS
2.3896 ILS
2.4025 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2020
Monday 8 June 2020
2.4279 ILS
2.4231 ILS
2.4113 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2020
Sunday 7 June 2020
2.4140 ILS
2.4278 ILS
2.4207 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2020
Saturday 6 June 2020
2.4143 ILS
2.4140 ILS
2.4142 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2020
Friday 5 June 2020
2.3938 ILS
2.4139 ILS
2.4106 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2020
Thursday 4 June 2020
2.4077 ILS
2.3940 ILS
2.4005 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2020
Wednesday 3 June 2020
2.4003 ILS
2.4075 ILS
2.3999 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2020
Tuesday 2 June 2020
2.3701 ILS
2.4004 ILS
2.3837 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2020
Monday 1 June 2020
2.3314 ILS
2.3701 ILS
2.3570 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2020

May

Sunday 31 May 2020
2.3370 ILS
2.3318 ILS
2.3357 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2020
Saturday 30 May 2020
2.3393 ILS
2.3370 ILS
2.3382 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2020
Friday 29 May 2020
2.3307 ILS
2.3393 ILS
2.3340 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2020
Thursday 28 May 2020
2.3187 ILS
2.3304 ILS
2.3214 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2020
Wednesday 27 May 2020
2.3298 ILS
2.3179 ILS
2.3219 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2020
Tuesday 26 May 2020
2.3105 ILS
2.3300 ILS
2.3249 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2020
Monday 25 May 2020
2.3107 ILS
2.3102 ILS
2.3053 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2020
Sunday 24 May 2020
2.3065 ILS
2.3106 ILS
2.3071 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2020
Saturday 23 May 2020
2.3065 ILS
2.3065 ILS
2.3065 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2020
Friday 22 May 2020
2.3093 ILS
2.3062 ILS
2.3053 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2020
Thursday 21 May 2020
2.3076 ILS
2.3091 ILS
2.3051 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2020
Wednesday 20 May 2020
2.2957 ILS
2.3074 ILS
2.3052 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2020
Tuesday 19 May 2020
2.3016 ILS
2.2956 ILS
2.3050 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2020
Monday 18 May 2020
2.2725 ILS
2.3022 ILS
2.2866 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2020
Sunday 17 May 2020
2.2686 ILS
2.2722 ILS
2.2781 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2020
Saturday 16 May 2020
2.2689 ILS
2.2686 ILS
2.2688 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2020
Friday 15 May 2020
2.2933 ILS
2.2689 ILS
2.2788 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2020
Thursday 14 May 2020
2.2759 ILS
2.2934 ILS
2.2811 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2020
Wednesday 13 May 2020
2.2663 ILS
2.2757 ILS
2.2776 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2020
Tuesday 12 May 2020
2.2751 ILS
2.2672 ILS
2.2743 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2020
Monday 11 May 2020
2.2903 ILS
2.2752 ILS
2.2815 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2020
Sunday 10 May 2020
2.2913 ILS
2.2911 ILS
2.2933 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2020
Saturday 9 May 2020
2.2919 ILS
2.2913 ILS
2.2918 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2020
Friday 8 May 2020
2.2835 ILS
2.2919 ILS
2.2861 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2020
Thursday 7 May 2020
2.2452 ILS
2.2839 ILS
2.2663 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ILS
0.0000 ILS
0.0000 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2020
Tuesday 5 May 2020
2.2646 ILS
2.2606 ILS
2.2703 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2020
Monday 4 May 2020
2.2354 ILS
2.2642 ILS
2.2577 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2020
Sunday 3 May 2020
2.2602 ILS
2.2356 ILS
2.2510 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2020
Saturday 2 May 2020
2.2604 ILS
2.2602 ILS
2.2604 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2020
Friday 1 May 2020
2.2527 ILS
2.2603 ILS
2.2507 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2020

April

Thursday 30 April 2020
2.2924 ILS
2.2521 ILS
2.2755 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2020
Wednesday 29 April 2020
2.2767 ILS
2.2926 ILS
2.2847 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2020
Tuesday 28 April 2020
2.2581 ILS
2.2760 ILS
2.2722 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2020
Monday 27 April 2020
2.2514 ILS
2.2576 ILS
2.2643 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2020
Sunday 26 April 2020
2.2493 ILS
2.2516 ILS
2.2475 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2020
Saturday 25 April 2020
2.2499 ILS
2.2493 ILS
2.2492 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2020
Friday 24 April 2020
2.2489 ILS
2.2498 ILS
2.2430 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2020
Thursday 23 April 2020
2.2292 ILS
2.2490 ILS
2.2508 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2020
Wednesday 22 April 2020
2.2358 ILS
2.2280 ILS
2.2427 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2020
Tuesday 21 April 2020
2.2526 ILS
2.2358 ILS
2.2430 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2020
Monday 20 April 2020
2.2738 ILS
2.2526 ILS
2.2679 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2020
Sunday 19 April 2020
2.2865 ILS
2.2745 ILS
2.2831 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2020
Saturday 18 April 2020
2.2839 ILS
2.2865 ILS
2.2848 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2020
Friday 17 April 2020
2.2826 ILS
2.2839 ILS
2.2769 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2020
Thursday 16 April 2020
2.2755 ILS
2.2820 ILS
2.2732 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2020
Wednesday 15 April 2020
2.3063 ILS
2.2753 ILS
2.2834 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2020
Tuesday 14 April 2020
2.2871 ILS
2.3056 ILS
2.2944 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2020
Monday 13 April 2020
2.2651 ILS
2.2871 ILS
2.2748 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2020
Sunday 12 April 2020
2.2694 ILS
2.2648 ILS
2.2717 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2020
Saturday 11 April 2020
2.2702 ILS
2.2694 ILS
2.2698 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2020
Friday 10 April 2020
2.2627 ILS
2.2702 ILS
2.2712 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2020
Thursday 9 April 2020
2.2360 ILS
2.2619 ILS
2.2465 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2020
Wednesday 8 April 2020
2.2006 ILS
2.2363 ILS
2.2200 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2020
Tuesday 7 April 2020
2.1934 ILS
2.1994 ILS
2.2074 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2020
Monday 6 April 2020
2.1791 ILS
2.1922 ILS
2.1712 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2020
Sunday 5 April 2020
2.1775 ILS
2.1791 ILS
2.1867 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2020
Saturday 4 April 2020
2.1754 ILS
2.1775 ILS
2.1765 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2020
Friday 3 April 2020
2.2116 ILS
2.1755 ILS
2.1910 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2020
Thursday 2 April 2020
2.1954 ILS
2.2095 ILS
2.2017 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2020
Wednesday 1 April 2020
2.1724 ILS
2.1954 ILS
2.1733 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2020

March

Tuesday 31 March 2020
2.1998 ILS
2.1715 ILS
2.1805 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2020
Monday 30 March 2020
2.1999 ILS
2.1998 ILS
2.1995 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2020
Sunday 29 March 2020
2.1990 ILS
2.2011 ILS
2.1895 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2020
Saturday 28 March 2020
2.1990 ILS
2.1990 ILS
2.1991 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2020
Friday 27 March 2020
2.1754 ILS
2.1992 ILS
2.1841 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2020
Thursday 26 March 2020
2.1403 ILS
2.1755 ILS
2.1611 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2020
Wednesday 25 March 2020
2.1492 ILS
2.1381 ILS
2.1617 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2020
Tuesday 24 March 2020
2.1833 ILS
2.1504 ILS
2.1645 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2020
Monday 23 March 2020
2.0763 ILS
2.1833 ILS
2.1305 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2020
Sunday 22 March 2020
2.0127 ILS
2.0762 ILS
2.0535 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2020
Saturday 21 March 2020
2.0127 ILS
2.0127 ILS
2.0505 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2020
Friday 20 March 2020
2.0982 ILS
2.0883 ILS
2.1027 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2020
Thursday 19 March 2020
2.1769 ILS
2.0963 ILS
2.1070 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2020
Wednesday 18 March 2020
2.2908 ILS
2.1827 ILS
2.2390 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2020
Tuesday 17 March 2020
2.2970 ILS
2.2915 ILS
2.3148 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2020
Monday 16 March 2020
2.2643 ILS
2.2961 ILS
2.2866 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2020
Sunday 15 March 2020
2.2661 ILS
2.2633 ILS
2.2711 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2020
Saturday 14 March 2020
2.2661 ILS
2.2661 ILS
2.2661 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2020
Friday 13 March 2020
2.3144 ILS
2.2660 ILS
2.3704 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2020
Thursday 12 March 2020
2.3015 ILS
2.3141 ILS
2.3241 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2020
Wednesday 11 March 2020
2.2989 ILS
2.3015 ILS
2.3178 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2020
Tuesday 10 March 2020
2.3243 ILS
2.3002 ILS
2.3076 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2020
Monday 9 March 2020
2.3045 ILS
2.3255 ILS
2.2745 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2020
Sunday 8 March 2020
2.3177 ILS
2.3043 ILS
2.3125 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2020
Saturday 7 March 2020
2.2872 ILS
2.3177 ILS
2.3010 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2020
Friday 6 March 2020
2.2980 ILS
2.3323 ILS
2.3183 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2020
Thursday 5 March 2020
2.2872 ILS
2.2973 ILS
2.2891 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2020
Wednesday 4 March 2020
2.2651 ILS
2.2875 ILS
2.2788 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2020
Tuesday 3 March 2020
2.2796 ILS
2.2643 ILS
2.2732 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2020
Monday 2 March 2020
2.2748 ILS
2.2806 ILS
2.2731 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2020
Sunday 1 March 2020
2.2782 ILS
2.2744 ILS
2.2665 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2020

February

Saturday 29 February 2020
2.2782 ILS
2.2782 ILS
2.2737 ILS
Australian Dollars to Israeli Sheqels rate for 29/02/2020
Friday 28 February 2020
2.2750 ILS
2.2692 ILS
2.2665 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2020
Thursday 27 February 2020
2.2439 ILS
2.2747 ILS
2.2574 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2020
Wednesday 26 February 2020
2.2629 ILS
2.2437 ILS
2.2538 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2020
Tuesday 25 February 2020
2.2627 ILS
2.2625 ILS
2.2631 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2020
Monday 24 February 2020
2.2563 ILS
2.2629 ILS
2.2629 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2020
Sunday 23 February 2020
2.2615 ILS
2.2566 ILS
2.2569 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2020
Saturday 22 February 2020
2.2615 ILS
2.2615 ILS
2.2632 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2020
Friday 21 February 2020
2.2641 ILS
2.2647 ILS
2.2632 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2020
Thursday 20 February 2020
2.2889 ILS
2.2648 ILS
2.2793 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2020
Wednesday 19 February 2020
2.2887 ILS
2.2887 ILS
2.2895 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2020
Tuesday 18 February 2020
2.2970 ILS
2.2886 ILS
2.2881 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2020
Monday 17 February 2020
2.3036 ILS
2.2971 ILS
2.3020 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2020
Sunday 16 February 2020
2.3005 ILS
2.3041 ILS
2.3013 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2020
Saturday 15 February 2020
2.3005 ILS
2.3005 ILS
2.3004 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2020
Friday 14 February 2020
2.3010 ILS
2.3002 ILS
2.3007 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2020
Thursday 13 February 2020
2.3035 ILS
2.3015 ILS
2.3029 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2020
Wednesday 12 February 2020
2.2884 ILS
2.3038 ILS
2.3014 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2020
Tuesday 11 February 2020
2.2883 ILS
2.2883 ILS
2.2896 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2020
Monday 10 February 2020
2.2857 ILS
2.2883 ILS
2.2923 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2020
Sunday 9 February 2020
2.2885 ILS
2.2863 ILS
2.2897 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2020
Saturday 8 February 2020
2.2885 ILS
2.2885 ILS
2.2883 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2020
Friday 7 February 2020
2.3087 ILS
2.2880 ILS
2.2932 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2020
Thursday 6 February 2020
2.3224 ILS
2.3083 ILS
2.3166 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2020
Wednesday 5 February 2020
2.3196 ILS
2.3227 ILS
2.3266 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2020
Tuesday 4 February 2020
2.3042 ILS
2.3195 ILS
2.3145 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2020
Monday 3 February 2020
2.3071 ILS
2.3044 ILS
2.3061 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2020
Sunday 2 February 2020
2.3078 ILS
2.3068 ILS
2.3082 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2020
Saturday 1 February 2020
2.3078 ILS
2.3078 ILS
2.3078 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2020

January

Friday 31 January 2020
2.3142 ILS
2.3075 ILS
2.3100 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2020
Thursday 30 January 2020
2.3300 ILS
2.3142 ILS
2.3174 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2020
Wednesday 29 January 2020
2.3352 ILS
2.3293 ILS
2.3329 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2020
Tuesday 28 January 2020
2.3380 ILS
2.3357 ILS
2.3327 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2020
Monday 27 January 2020
2.3491 ILS
2.3385 ILS
2.3473 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2020
Sunday 26 January 2020
2.3570 ILS
2.3490 ILS
2.3540 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2020
Saturday 25 January 2020
2.3570 ILS
2.3570 ILS
2.3571 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2020
Friday 24 January 2020
2.3661 ILS
2.3571 ILS
2.3638 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2020
Thursday 23 January 2020
2.3674 ILS
2.3630 ILS
2.3683 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2020
Wednesday 22 January 2020
2.3652 ILS
2.3675 ILS
2.3642 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2020
Tuesday 21 January 2020
2.3760 ILS
2.3649 ILS
2.3725 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2020
Monday 20 January 2020
2.3767 ILS
2.3761 ILS
2.3734 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2020
Sunday 19 January 2020
2.3754 ILS
2.3766 ILS
2.3773 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2020
Saturday 18 January 2020
2.3754 ILS
2.3754 ILS
2.3750 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2020
Friday 17 January 2020
2.3825 ILS
2.3746 ILS
2.3822 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2020
Thursday 16 January 2020
2.3856 ILS
2.3823 ILS
2.3842 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2020
Wednesday 15 January 2020
2.3845 ILS
2.3857 ILS
2.3852 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2020
Tuesday 14 January 2020
2.3908 ILS
2.3839 ILS
2.3899 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2020
Monday 13 January 2020
2.3899 ILS
2.3911 ILS
2.3914 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2020
Sunday 12 January 2020
2.3908 ILS
2.3900 ILS
2.3858 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2020
Saturday 11 January 2020
2.3879 ILS
2.3908 ILS
2.3897 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2020
Friday 10 January 2020
2.3757 ILS
2.3879 ILS
2.3849 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2020
Thursday 9 January 2020
2.3815 ILS
2.3754 ILS
2.3775 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2020
Wednesday 8 January 2020
2.3782 ILS
2.3810 ILS
2.3803 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2020
Tuesday 7 January 2020
2.4087 ILS
2.3778 ILS
2.3910 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2020
Monday 6 January 2020
2.4124 ILS
2.4087 ILS
2.4072 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2020
Sunday 5 January 2020
2.4130 ILS
2.4111 ILS
2.4101 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2020
Saturday 4 January 2020
2.4130 ILS
2.4130 ILS
2.4131 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2020
Friday 3 January 2020
2.4077 ILS
2.4132 ILS
2.4089 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2020
Thursday 2 January 2020
2.4237 ILS
2.4074 ILS
2.4161 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2020
Wednesday 1 January 2020
2.4172 ILS
2.4234 ILS
2.4282 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA