MENU

Converting Australian Dollars into Israeli Sheqels in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6566 on 30/01/2019

Worst Exchange Rate: 2.3356 on 01/10/2019

Mid Exchange Rate: 2.4833 on 18/06/2019


Today's Live Rate: 1 AUD = 2.4554 ILS

Best Retail Rate: 1 AUD = 2.4382 ILS

Indicative Bank Rate: 1 AUD = 2.3591 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.4225 ILS
2.4168 ILS
2.4106 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2019
Monday 30 December 2019
2.4145 ILS
2.4226 ILS
2.4198 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2019
Sunday 29 December 2019
2.4124 ILS
2.4142 ILS
2.4145 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2019
Saturday 28 December 2019
2.4124 ILS
2.4124 ILS
2.4139 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2019
Friday 27 December 2019
2.4093 ILS
2.4154 ILS
2.4065 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2019
Thursday 26 December 2019
2.4047 ILS
2.4096 ILS
2.4058 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2019
Wednesday 25 December 2019
2.4035 ILS
2.4040 ILS
2.4128 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2019
Tuesday 24 December 2019
2.4054 ILS
2.4046 ILS
2.4044 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2019
Monday 23 December 2019
2.3987 ILS
2.4056 ILS
2.4009 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2019
Sunday 22 December 2019
2.3973 ILS
2.3983 ILS
2.3958 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2019
Saturday 21 December 2019
2.3973 ILS
2.3973 ILS
2.3984 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2019
Friday 20 December 2019
2.3977 ILS
2.3994 ILS
2.3988 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2019
Thursday 19 December 2019
2.3971 ILS
2.3973 ILS
2.3991 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2019
Wednesday 18 December 2019
2.3876 ILS
2.3968 ILS
2.3936 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2019
Tuesday 17 December 2019
2.4042 ILS
2.3874 ILS
2.3943 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2019
Monday 16 December 2019
2.3937 ILS
2.4027 ILS
2.3999 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2019
Sunday 15 December 2019
2.3925 ILS
2.3934 ILS
2.3946 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2019
Saturday 14 December 2019
2.3925 ILS
2.3925 ILS
2.3941 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2019
Friday 13 December 2019
2.4103 ILS
2.3956 ILS
2.4051 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2019
Thursday 12 December 2019
2.3874 ILS
2.4099 ILS
2.4038 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2019
Wednesday 11 December 2019
2.3666 ILS
2.3874 ILS
2.3770 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2019
Tuesday 10 December 2019
2.3667 ILS
2.3672 ILS
2.3675 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2019
Monday 9 December 2019
2.3716 ILS
2.3668 ILS
2.3685 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2019
Sunday 8 December 2019
2.3743 ILS
2.3715 ILS
2.3698 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2019
Saturday 7 December 2019
2.3743 ILS
2.3743 ILS
2.3741 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2019
Friday 6 December 2019
2.3669 ILS
2.3738 ILS
2.3681 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2019
Thursday 5 December 2019
2.3766 ILS
2.3668 ILS
2.3721 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2019
Wednesday 4 December 2019
2.3861 ILS
2.3770 ILS
2.3797 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2019
Tuesday 3 December 2019
2.3700 ILS
2.3855 ILS
2.3800 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2019
Monday 2 December 2019
2.3475 ILS
2.3698 ILS
2.3602 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2019
Sunday 1 December 2019
2.3480 ILS
2.3470 ILS
2.3491 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2019

November

Saturday 30 November 2019
2.3459 ILS
2.3480 ILS
2.3475 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2019
Friday 29 November 2019
2.3524 ILS
2.3489 ILS
2.3480 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2019
Thursday 28 November 2019
2.3475 ILS
2.3515 ILS
2.3456 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2019
Wednesday 27 November 2019
2.3514 ILS
2.3473 ILS
2.3471 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2019
Tuesday 26 November 2019
2.3478 ILS
2.3515 ILS
2.3487 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2019
Monday 25 November 2019
2.3565 ILS
2.3475 ILS
2.3481 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2019
Sunday 24 November 2019
2.3551 ILS
2.3566 ILS
2.3564 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2019
Saturday 23 November 2019
2.3551 ILS
2.3551 ILS
2.3553 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2019
Friday 22 November 2019
2.3486 ILS
2.3555 ILS
2.3537 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2019
Thursday 21 November 2019
2.3595 ILS
2.3484 ILS
2.3513 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2019
Wednesday 20 November 2019
2.3620 ILS
2.3596 ILS
2.3596 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2019
Tuesday 19 November 2019
2.3514 ILS
2.3621 ILS
2.3570 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2019
Monday 18 November 2019
2.3663 ILS
2.3515 ILS
2.3628 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2019
Sunday 17 November 2019
2.3688 ILS
2.3664 ILS
2.3692 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2019
Saturday 16 November 2019
2.3724 ILS
2.3688 ILS
2.3703 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2019
Friday 15 November 2019
2.3629 ILS
2.3686 ILS
2.3659 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2019
Thursday 14 November 2019
2.3883 ILS
2.3632 ILS
2.3681 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2019
Wednesday 13 November 2019
2.3967 ILS
2.3882 ILS
2.3903 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2019
Tuesday 12 November 2019
2.3976 ILS
2.3966 ILS
2.3994 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2019
Monday 11 November 2019
2.3952 ILS
2.3979 ILS
2.3933 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2019
Sunday 10 November 2019
2.3957 ILS
2.3954 ILS
2.3956 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2019
Saturday 9 November 2019
2.3957 ILS
2.3957 ILS
2.3957 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2019
Friday 8 November 2019
2.4116 ILS
2.3957 ILS
2.4040 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2019
Thursday 7 November 2019
2.3989 ILS
2.4115 ILS
2.4027 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2019
Wednesday 6 November 2019
2.4068 ILS
2.3986 ILS
2.4050 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2019
Tuesday 5 November 2019
2.4191 ILS
2.4071 ILS
2.4163 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2019
Monday 4 November 2019
2.4372 ILS
2.4196 ILS
2.4301 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2019
Sunday 3 November 2019
2.4342 ILS
2.4371 ILS
2.4376 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2019
Saturday 2 November 2019
2.4366 ILS
2.4342 ILS
2.4330 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2019
Friday 1 November 2019
2.4284 ILS
2.4366 ILS
2.4370 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2019

October

Thursday 31 October 2019
2.4338 ILS
2.4282 ILS
2.4345 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2019
Wednesday 30 October 2019
2.4171 ILS
2.4331 ILS
2.4233 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2019
Tuesday 29 October 2019
2.4158 ILS
2.4161 ILS
2.4191 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2019
Monday 28 October 2019
2.4120 ILS
2.4157 ILS
2.4091 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2019
Sunday 27 October 2019
2.4118 ILS
2.4118 ILS
2.4122 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2019
Saturday 26 October 2019
2.4118 ILS
2.4118 ILS
2.4120 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2019
Friday 25 October 2019
2.4077 ILS
2.4119 ILS
2.4126 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2019
Thursday 24 October 2019
2.4165 ILS
2.4072 ILS
2.4090 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2019
Wednesday 23 October 2019
2.4235 ILS
2.4168 ILS
2.4175 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2019
Tuesday 22 October 2019
2.4320 ILS
2.4231 ILS
2.4270 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2019
Monday 21 October 2019
2.4258 ILS
2.4319 ILS
2.4295 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2019
Sunday 20 October 2019
2.4311 ILS
2.4254 ILS
2.4273 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2019
Saturday 19 October 2019
2.4311 ILS
2.4311 ILS
2.4311 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2019
Friday 18 October 2019
2.4148 ILS
2.4311 ILS
2.4244 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2019
Thursday 17 October 2019
2.3862 ILS
2.4151 ILS
2.4025 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2019
Wednesday 16 October 2019
2.3747 ILS
2.3863 ILS
2.3801 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2019
Tuesday 15 October 2019
2.3775 ILS
2.3747 ILS
2.3778 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2019
Monday 14 October 2019
2.3798 ILS
2.3777 ILS
2.3706 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2019
Sunday 13 October 2019
2.3813 ILS
2.3805 ILS
2.3876 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2019
Saturday 12 October 2019
2.3813 ILS
2.3813 ILS
2.3813 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2019
Friday 11 October 2019
2.3721 ILS
2.3813 ILS
2.3806 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2019
Thursday 10 October 2019
2.3543 ILS
2.3727 ILS
2.3676 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2019
Wednesday 9 October 2019
2.3582 ILS
2.3540 ILS
2.3592 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2019
Tuesday 8 October 2019
2.3613 ILS
2.3580 ILS
2.3613 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2019
Monday 7 October 2019
2.3527 ILS
2.3615 ILS
2.3583 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2019
Sunday 6 October 2019
2.3557 ILS
2.3523 ILS
2.3519 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2019
Saturday 5 October 2019
2.3609 ILS
2.3557 ILS
2.3583 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2019
Friday 4 October 2019
2.3582 ILS
2.3609 ILS
2.3577 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2019
Thursday 3 October 2019
2.3417 ILS
2.3578 ILS
2.3491 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2019
Wednesday 2 October 2019
2.3356 ILS
2.3417 ILS
2.3339 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2019
Tuesday 1 October 2019
2.3457 ILS
2.3356 ILS
2.3367 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2019

September

Monday 30 September 2019
2.3532 ILS
2.3459 ILS
2.3462 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2019
Sunday 29 September 2019
2.3524 ILS
2.3532 ILS
2.3548 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2019
Saturday 28 September 2019
2.3526 ILS
2.3524 ILS
2.3520 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2019
Friday 27 September 2019
2.3605 ILS
2.3526 ILS
2.3560 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2019
Thursday 26 September 2019
2.3653 ILS
2.3610 ILS
2.3673 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2019
Wednesday 25 September 2019
2.3783 ILS
2.3651 ILS
2.3698 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2019
Tuesday 24 September 2019
2.3804 ILS
2.3779 ILS
2.3807 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2019
Monday 23 September 2019
2.3831 ILS
2.3806 ILS
2.3819 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2019
Sunday 22 September 2019
2.3818 ILS
2.3828 ILS
2.3859 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2019
Saturday 21 September 2019
2.3818 ILS
2.3818 ILS
2.3818 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2019
Friday 20 September 2019
2.3843 ILS
2.3818 ILS
2.3887 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2019
Thursday 19 September 2019
2.4063 ILS
2.3849 ILS
2.3913 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2019
Wednesday 18 September 2019
2.4358 ILS
2.4075 ILS
2.4178 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2019
Tuesday 17 September 2019
2.4319 ILS
2.4354 ILS
2.4319 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2019
Monday 16 September 2019
2.4267 ILS
2.4319 ILS
2.4227 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2019
Sunday 15 September 2019
2.4273 ILS
2.4262 ILS
2.4158 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2019
Saturday 14 September 2019
2.4273 ILS
2.4273 ILS
2.4273 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2019
Friday 13 September 2019
2.4266 ILS
2.4273 ILS
2.4269 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2019
Thursday 12 September 2019
2.4326 ILS
2.4271 ILS
2.4320 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2019
Wednesday 11 September 2019
2.4302 ILS
2.4327 ILS
2.4322 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2019
Tuesday 10 September 2019
2.4201 ILS
2.4308 ILS
2.4239 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2019
Monday 9 September 2019
2.4080 ILS
2.4203 ILS
2.4170 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2019
Sunday 8 September 2019
2.3855 ILS
2.4079 ILS
2.3991 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2019
Saturday 7 September 2019
2.4102 ILS
2.3855 ILS
2.3979 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2019
Friday 6 September 2019
2.3947 ILS
2.4102 ILS
2.4049 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2019
Thursday 5 September 2019
2.3974 ILS
2.3943 ILS
2.3966 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2019
Wednesday 4 September 2019
2.3933 ILS
2.3974 ILS
2.3972 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2019
Tuesday 3 September 2019
2.3751 ILS
2.3929 ILS
2.3799 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2019
Monday 2 September 2019
2.3741 ILS
2.3748 ILS
2.3780 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2019
Sunday 1 September 2019
2.3785 ILS
2.3747 ILS
2.3753 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2019

August

Saturday 31 August 2019
2.3785 ILS
2.3785 ILS
2.3785 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2019
Friday 30 August 2019
2.3778 ILS
2.3785 ILS
2.3760 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2019
Thursday 29 August 2019
2.3796 ILS
2.3783 ILS
2.3740 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2019
Wednesday 28 August 2019
2.3768 ILS
2.3794 ILS
2.3751 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2019
Tuesday 27 August 2019
2.3826 ILS
2.3767 ILS
2.3787 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2019
Monday 26 August 2019
2.3544 ILS
2.3830 ILS
2.3765 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2019
Sunday 25 August 2019
2.3435 ILS
2.3547 ILS
2.3565 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2019
Saturday 24 August 2019
2.3709 ILS
2.3435 ILS
2.3572 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2019
Friday 23 August 2019
2.3768 ILS
2.3709 ILS
2.3700 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2019
Thursday 22 August 2019
2.3910 ILS
2.3764 ILS
2.3827 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2019
Wednesday 21 August 2019
2.3884 ILS
2.3910 ILS
2.3913 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2019
Tuesday 20 August 2019
2.3799 ILS
2.3889 ILS
2.3892 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2019
Monday 19 August 2019
2.4058 ILS
2.3798 ILS
2.3972 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2019
Sunday 18 August 2019
2.4045 ILS
2.4059 ILS
2.4084 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2019
Saturday 17 August 2019
2.4045 ILS
2.4045 ILS
2.4045 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2019
Friday 16 August 2019
2.3911 ILS
2.4045 ILS
2.4020 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2019
Thursday 15 August 2019
2.3773 ILS
2.3912 ILS
2.3837 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2019
Wednesday 14 August 2019
2.3655 ILS
2.3771 ILS
2.3697 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2019
Tuesday 13 August 2019
2.3470 ILS
2.3661 ILS
2.3613 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2019
Monday 12 August 2019
2.3566 ILS
2.3464 ILS
2.3548 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2019
Sunday 11 August 2019
2.3601 ILS
2.3580 ILS
2.3519 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2019
Saturday 10 August 2019
2.3601 ILS
2.3601 ILS
2.3601 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2019
Friday 9 August 2019
2.3663 ILS
2.3601 ILS
2.3617 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2019
Thursday 8 August 2019
2.3507 ILS
2.3667 ILS
2.3596 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2019
Wednesday 7 August 2019
2.3557 ILS
2.3510 ILS
2.3421 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2019
Tuesday 6 August 2019
2.3574 ILS
2.3554 ILS
2.3672 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2019
Monday 5 August 2019
2.3693 ILS
2.3575 ILS
2.3605 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2019
Sunday 4 August 2019
2.3736 ILS
2.3696 ILS
2.3725 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2019
Saturday 3 August 2019
2.3736 ILS
2.3736 ILS
2.3736 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2019
Friday 2 August 2019
2.3875 ILS
2.3736 ILS
2.3789 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2019
Thursday 1 August 2019
2.3928 ILS
2.3867 ILS
2.3934 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2019

July

Wednesday 31 July 2019
2.4014 ILS
2.3926 ILS
2.4008 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2019
Tuesday 30 July 2019
2.4305 ILS
2.4016 ILS
2.4199 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2019
Monday 29 July 2019
2.4314 ILS
2.4314 ILS
2.4327 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2019
Sunday 28 July 2019
2.4353 ILS
2.4316 ILS
2.4338 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2019
Saturday 27 July 2019
2.4353 ILS
2.4353 ILS
2.4353 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2019
Friday 26 July 2019
2.4490 ILS
2.4353 ILS
2.4403 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2019
Thursday 25 July 2019
2.4580 ILS
2.4499 ILS
2.4521 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2019
Wednesday 24 July 2019
2.4751 ILS
2.4584 ILS
2.4677 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2019
Tuesday 23 July 2019
2.4791 ILS
2.4756 ILS
2.4808 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2019
Monday 22 July 2019
2.4920 ILS
2.4785 ILS
2.4880 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2019
Sunday 21 July 2019
2.4884 ILS
2.4923 ILS
2.4936 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2019
Saturday 20 July 2019
2.4925 ILS
2.4884 ILS
2.4884 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2019
Friday 19 July 2019
2.5029 ILS
2.4925 ILS
2.4969 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2019
Thursday 18 July 2019
2.4810 ILS
2.5022 ILS
2.4943 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2019
Wednesday 17 July 2019
2.4882 ILS
2.4813 ILS
2.4828 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2019
Tuesday 16 July 2019
2.4900 ILS
2.4878 ILS
2.4943 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2019
Monday 15 July 2019
2.4944 ILS
2.4906 ILS
2.4921 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2019
Sunday 14 July 2019
2.5004 ILS
2.4944 ILS
2.4965 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2019
Saturday 13 July 2019
2.5004 ILS
2.5004 ILS
2.5004 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2019
Friday 12 July 2019
2.4749 ILS
2.5004 ILS
2.4878 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2019
Thursday 11 July 2019
2.4721 ILS
2.4751 ILS
2.4760 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2019
Wednesday 10 July 2019
2.4696 ILS
2.4722 ILS
2.4775 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2019
Tuesday 9 July 2019
2.4888 ILS
2.4699 ILS
2.4755 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2019
Monday 8 July 2019
2.4947 ILS
2.4891 ILS
2.4942 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2019
Sunday 7 July 2019
2.4980 ILS
2.4948 ILS
2.4945 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2019
Saturday 6 July 2019
2.4980 ILS
2.4980 ILS
2.4985 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2019
Friday 5 July 2019
2.5033 ILS
2.4980 ILS
2.4965 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2019
Thursday 4 July 2019
2.5086 ILS
2.5036 ILS
2.5065 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2019
Wednesday 3 July 2019
2.4981 ILS
2.5086 ILS
2.5036 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2019
Tuesday 2 July 2019
2.4883 ILS
2.4986 ILS
2.4965 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2019
Monday 1 July 2019
2.5038 ILS
2.4882 ILS
2.4976 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2019

June

Sunday 30 June 2019
2.5040 ILS
2.5042 ILS
2.5088 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2019
Saturday 29 June 2019
2.5040 ILS
2.5040 ILS
2.5040 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2019
Friday 28 June 2019
2.5019 ILS
2.5040 ILS
2.5011 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2019
Thursday 27 June 2019
2.5061 ILS
2.5014 ILS
2.5063 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2019
Wednesday 26 June 2019
2.5004 ILS
2.5065 ILS
2.5062 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2019
Tuesday 25 June 2019
2.5084 ILS
2.4998 ILS
2.5041 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2019
Monday 24 June 2019
2.5145 ILS
2.5075 ILS
2.5139 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2019
Sunday 23 June 2019
2.5096 ILS
2.5136 ILS
2.5066 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2019
Saturday 22 June 2019
2.5096 ILS
2.5096 ILS
2.5096 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2019
Friday 21 June 2019
2.4780 ILS
2.5096 ILS
2.4960 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2019
Thursday 20 June 2019
2.4748 ILS
2.4788 ILS
2.4771 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2019
Wednesday 19 June 2019
2.4838 ILS
2.4749 ILS
2.4771 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2019
Tuesday 18 June 2019
2.4723 ILS
2.4833 ILS
2.4748 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2019
Monday 17 June 2019
2.4759 ILS
2.4723 ILS
2.4762 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2019
Sunday 16 June 2019
2.4708 ILS
2.4765 ILS
2.4732 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2019
Saturday 15 June 2019
2.4790 ILS
2.4708 ILS
2.4748 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2019
Friday 14 June 2019
2.4876 ILS
2.4790 ILS
2.4801 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2019
Thursday 13 June 2019
2.4815 ILS
2.4878 ILS
2.4842 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2019
Wednesday 12 June 2019
2.4922 ILS
2.4817 ILS
2.4873 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2019
Tuesday 11 June 2019
2.4920 ILS
2.4924 ILS
2.4888 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2019
Monday 10 June 2019
2.5004 ILS
2.4911 ILS
2.4921 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2019
Sunday 9 June 2019
2.5027 ILS
2.5004 ILS
2.5090 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2019
Saturday 8 June 2019
2.5027 ILS
2.5027 ILS
2.5027 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2019
Friday 7 June 2019
2.5069 ILS
2.5027 ILS
2.5068 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2019
Thursday 6 June 2019
2.5100 ILS
2.5074 ILS
2.5103 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2019
Wednesday 5 June 2019
2.5297 ILS
2.5106 ILS
2.5205 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2019
Tuesday 4 June 2019
2.5244 ILS
2.5294 ILS
2.5236 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2019
Monday 3 June 2019
2.5136 ILS
2.5247 ILS
2.5212 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2019
Sunday 2 June 2019
2.5182 ILS
2.5134 ILS
2.5136 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2019
Saturday 1 June 2019
2.5182 ILS
2.5182 ILS
2.5182 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2019

May

Friday 31 May 2019
2.5078 ILS
2.5182 ILS
2.5095 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2019
Thursday 30 May 2019
2.5007 ILS
2.5077 ILS
2.5075 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2019
Wednesday 29 May 2019
2.5009 ILS
2.5012 ILS
2.5012 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2019
Tuesday 28 May 2019
2.4924 ILS
2.5016 ILS
2.4973 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2019
Monday 27 May 2019
2.4980 ILS
2.4928 ILS
2.4949 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2019
Sunday 26 May 2019
2.4965 ILS
2.4984 ILS
2.4984 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2019
Saturday 25 May 2019
2.4984 ILS
2.4965 ILS
2.4975 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2019
Friday 24 May 2019
2.4918 ILS
2.4984 ILS
2.4898 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2019
Thursday 23 May 2019
2.4852 ILS
2.4926 ILS
2.4851 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2019
Wednesday 22 May 2019
2.4876 ILS
2.4848 ILS
2.4862 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2019
Tuesday 21 May 2019
2.4780 ILS
2.4876 ILS
2.4816 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2019
Monday 20 May 2019
2.4643 ILS
2.4774 ILS
2.4734 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2019
Sunday 19 May 2019
2.4528 ILS
2.4644 ILS
2.4666 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2019
Saturday 18 May 2019
2.4528 ILS
2.4528 ILS
2.4528 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2019
Friday 17 May 2019
2.4610 ILS
2.4528 ILS
2.4564 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2019
Thursday 16 May 2019
2.4712 ILS
2.4607 ILS
2.4652 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2019
Wednesday 15 May 2019
2.4806 ILS
2.4712 ILS
2.4712 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2019
Tuesday 14 May 2019
2.4814 ILS
2.4807 ILS
2.4839 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2019
Monday 13 May 2019
2.4850 ILS
2.4817 ILS
2.4856 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2019
Sunday 12 May 2019
2.4899 ILS
2.4857 ILS
2.4914 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2019
Saturday 11 May 2019
2.4900 ILS
2.4899 ILS
2.4900 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2019
Friday 10 May 2019
2.4950 ILS
2.4900 ILS
2.4943 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2019
Thursday 9 May 2019
2.4967 ILS
2.4945 ILS
2.4907 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2019
Wednesday 8 May 2019
2.5164 ILS
2.4973 ILS
2.5079 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2019
Tuesday 7 May 2019
2.5092 ILS
2.5165 ILS
2.5126 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2019
Monday 6 May 2019
2.4981 ILS
2.5093 ILS
2.5030 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2019
Sunday 5 May 2019
2.5174 ILS
2.4976 ILS
2.5030 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2019
Saturday 4 May 2019
2.5174 ILS
2.5174 ILS
2.5174 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2019
Friday 3 May 2019
2.5142 ILS
2.5174 ILS
2.5128 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2019
Thursday 2 May 2019
2.5153 ILS
2.5149 ILS
2.5230 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2019
Wednesday 1 May 2019
2.5375 ILS
2.5158 ILS
2.5267 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2019

April

Tuesday 30 April 2019
2.5495 ILS
2.5380 ILS
2.5407 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2019
Monday 29 April 2019
2.5495 ILS
2.5493 ILS
2.5494 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2019
Sunday 28 April 2019
2.5439 ILS
2.5497 ILS
2.5489 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2019
Saturday 27 April 2019
2.5490 ILS
2.5439 ILS
2.5464 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2019
Friday 26 April 2019
2.5471 ILS
2.5490 ILS
2.5521 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2019
Thursday 25 April 2019
2.5369 ILS
2.5473 ILS
2.5353 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2019
Wednesday 24 April 2019
2.5589 ILS
2.5370 ILS
2.5487 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2019
Tuesday 23 April 2019
2.5616 ILS
2.5590 ILS
2.5602 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2019
Monday 22 April 2019
2.5686 ILS
2.5627 ILS
2.5656 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2019
Sunday 21 April 2019
2.5722 ILS
2.5686 ILS
2.5707 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2019
Saturday 20 April 2019
2.5722 ILS
2.5722 ILS
2.5722 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2019
Friday 19 April 2019
2.5699 ILS
2.5722 ILS
2.5699 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2019
Thursday 18 April 2019
2.5637 ILS
2.5699 ILS
2.5685 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2019
Wednesday 17 April 2019
2.5545 ILS
2.5640 ILS
2.5648 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2019
Tuesday 16 April 2019
2.5550 ILS
2.5544 ILS
2.5513 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2019
Monday 15 April 2019
2.5552 ILS
2.5551 ILS
2.5556 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2019
Sunday 14 April 2019
2.5627 ILS
2.5551 ILS
2.5604 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2019
Saturday 13 April 2019
2.5573 ILS
2.5627 ILS
2.5592 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2019
Friday 12 April 2019
2.5480 ILS
2.5573 ILS
2.5551 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2019
Thursday 11 April 2019
2.5632 ILS
2.5483 ILS
2.5567 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2019
Wednesday 10 April 2019
2.5510 ILS
2.5637 ILS
2.5564 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2019
Tuesday 9 April 2019
2.5545 ILS
2.5509 ILS
2.5554 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2019
Monday 8 April 2019
2.5390 ILS
2.5542 ILS
2.5460 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2019
Sunday 7 April 2019
2.5430 ILS
2.5393 ILS
2.5392 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2019
Saturday 6 April 2019
2.5430 ILS
2.5430 ILS
2.5430 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2019
Friday 5 April 2019
2.5505 ILS
2.5430 ILS
2.5457 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2019
Thursday 4 April 2019
2.5636 ILS
2.5513 ILS
2.5586 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2019
Wednesday 3 April 2019
2.5562 ILS
2.5633 ILS
2.5626 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2019
Tuesday 2 April 2019
2.5743 ILS
2.5568 ILS
2.5653 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2019
Monday 1 April 2019
2.5802 ILS
2.5735 ILS
2.5781 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2019

March

Sunday 31 March 2019
2.5717 ILS
2.5803 ILS
2.5774 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2019
Saturday 30 March 2019
2.5717 ILS
2.5717 ILS
2.5706 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2019
Friday 29 March 2019
2.5677 ILS
2.5717 ILS
2.5841 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2019
Thursday 28 March 2019
2.5736 ILS
2.5674 ILS
2.5713 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2019
Wednesday 27 March 2019
2.5833 ILS
2.5741 ILS
2.5756 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2019
Tuesday 26 March 2019
2.5816 ILS
2.5833 ILS
2.5780 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2019
Monday 25 March 2019
2.5641 ILS
2.5821 ILS
2.5731 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2019
Sunday 24 March 2019
2.5646 ILS
2.5636 ILS
2.5637 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2019
Saturday 23 March 2019
2.5643 ILS
2.5646 ILS
2.5654 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2019
Friday 22 March 2019
2.5584 ILS
2.5643 ILS
2.5617 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2019
Thursday 21 March 2019
2.5761 ILS
2.5591 ILS
2.5776 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2019
Wednesday 20 March 2019
2.5530 ILS
2.5763 ILS
2.5568 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2019
Tuesday 19 March 2019
2.5572 ILS
2.5535 ILS
2.5592 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2019
Monday 18 March 2019
2.5458 ILS
2.5570 ILS
2.5504 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2019
Sunday 17 March 2019
2.5499 ILS
2.5456 ILS
2.5461 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2019
Saturday 16 March 2019
2.5499 ILS
2.5499 ILS
2.5499 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2019
Friday 15 March 2019
2.5487 ILS
2.5499 ILS
2.5520 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2019
Thursday 14 March 2019
2.5509 ILS
2.5485 ILS
2.5400 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2019
Wednesday 13 March 2019
2.5519 ILS
2.5508 ILS
2.5533 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2019
Tuesday 12 March 2019
2.5614 ILS
2.5520 ILS
2.5590 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2019
Monday 11 March 2019
2.5533 ILS
2.5619 ILS
2.5569 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2019
Sunday 10 March 2019
2.5567 ILS
2.5541 ILS
2.5549 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2019
Saturday 9 March 2019
2.5591 ILS
2.5567 ILS
2.5579 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2019
Friday 8 March 2019
2.5447 ILS
2.5591 ILS
2.5524 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2019
Thursday 7 March 2019
2.5365 ILS
2.5448 ILS
2.5413 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2019
Wednesday 6 March 2019
2.5633 ILS
2.5364 ILS
2.5462 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2019
Tuesday 5 March 2019
2.5696 ILS
2.5630 ILS
2.5604 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2019
Monday 4 March 2019
2.5770 ILS
2.5697 ILS
2.5690 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2019
Sunday 3 March 2019
2.5703 ILS
2.5777 ILS
2.5769 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2019
Saturday 2 March 2019
2.5717 ILS
2.5703 ILS
2.5712 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2019
Friday 1 March 2019
2.5718 ILS
2.5717 ILS
2.5745 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2019

February

Thursday 28 February 2019
2.5848 ILS
2.5722 ILS
2.5760 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2019
Wednesday 27 February 2019
2.6027 ILS
2.5851 ILS
2.5903 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2019
Tuesday 26 February 2019
2.5860 ILS
2.6028 ILS
2.5920 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2019
Monday 25 February 2019
2.5841 ILS
2.5858 ILS
2.5861 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2019
Sunday 24 February 2019
2.5810 ILS
2.5837 ILS
2.5786 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2019
Saturday 23 February 2019
2.5739 ILS
2.5810 ILS
2.5776 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2019
Friday 22 February 2019
2.5718 ILS
2.5739 ILS
2.5683 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2019
Thursday 21 February 2019
2.5862 ILS
2.5725 ILS
2.5783 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2019
Wednesday 20 February 2019
2.5937 ILS
2.5859 ILS
2.5898 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2019
Tuesday 19 February 2019
2.5799 ILS
2.5933 ILS
2.5843 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2019
Monday 18 February 2019
2.5836 ILS
2.5794 ILS
2.5818 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2019
Sunday 17 February 2019
2.5825 ILS
2.5837 ILS
2.5769 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2019
Saturday 16 February 2019
2.5845 ILS
2.5825 ILS
2.5831 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2019
Friday 15 February 2019
2.5958 ILS
2.5845 ILS
2.5823 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2019
Thursday 14 February 2019
2.5858 ILS
2.5952 ILS
2.5917 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2019
Wednesday 13 February 2019
2.5832 ILS
2.5861 ILS
2.5879 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2019
Tuesday 12 February 2019
2.5741 ILS
2.5836 ILS
2.5694 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2019
Monday 11 February 2019
2.5867 ILS
2.5739 ILS
2.5781 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2019
Sunday 10 February 2019
2.5816 ILS
2.5869 ILS
2.5845 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2019
Saturday 9 February 2019
2.5919 ILS
2.5816 ILS
2.5868 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2019
Friday 8 February 2019
2.5754 ILS
2.5919 ILS
2.5749 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2019
Thursday 7 February 2019
2.5736 ILS
2.5753 ILS
2.5762 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2019
Wednesday 6 February 2019
2.6117 ILS
2.5732 ILS
2.5955 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2019
Tuesday 5 February 2019
2.6023 ILS
2.6121 ILS
2.6072 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2019
Monday 4 February 2019
2.6358 ILS
2.6034 ILS
2.6094 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2019
Sunday 3 February 2019
2.6378 ILS
2.6358 ILS
2.6365 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2019
Saturday 2 February 2019
2.6378 ILS
2.6378 ILS
2.6378 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2019
Friday 1 February 2019
2.6411 ILS
2.6378 ILS
2.6346 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2019

January

Thursday 31 January 2019
2.6566 ILS
2.6411 ILS
2.6512 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2019
Wednesday 30 January 2019
2.6312 ILS
2.6566 ILS
2.6438 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2019
Tuesday 29 January 2019
2.6345 ILS
2.6310 ILS
2.6315 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2019
Monday 28 January 2019
2.6327 ILS
2.6353 ILS
2.6341 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2019
Sunday 27 January 2019
2.6342 ILS
2.6324 ILS
2.6307 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2019
Saturday 26 January 2019
2.6367 ILS
2.6342 ILS
2.6355 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2019
Friday 25 January 2019
2.6039 ILS
2.6367 ILS
2.6204 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2019
Thursday 24 January 2019
2.6249 ILS
2.6044 ILS
2.6099 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2019
Wednesday 23 January 2019
2.6196 ILS
2.6244 ILS
2.6222 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2019
Tuesday 22 January 2019
2.6452 ILS
2.6197 ILS
2.6299 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2019
Monday 21 January 2019
2.6407 ILS
2.6453 ILS
2.6432 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2019
Sunday 20 January 2019
2.6432 ILS
2.6407 ILS
2.6430 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2019
Saturday 19 January 2019
2.6432 ILS
2.6432 ILS
2.6432 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2019
Friday 18 January 2019
2.6544 ILS
2.6432 ILS
2.6503 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2019
Thursday 17 January 2019
2.6439 ILS
2.6544 ILS
2.6452 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2019
Wednesday 16 January 2019
2.6419 ILS
2.6440 ILS
2.6406 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2019
Tuesday 15 January 2019
2.6369 ILS
2.6425 ILS
2.6394 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2019
Monday 14 January 2019
2.6442 ILS
2.6365 ILS
2.6323 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2019
Sunday 13 January 2019
2.6505 ILS
2.6448 ILS
2.6455 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2019
Saturday 12 January 2019
2.6525 ILS
2.6505 ILS
2.6515 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2019
Friday 11 January 2019
2.6365 ILS
2.6525 ILS
2.6474 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2019
Thursday 10 January 2019
2.6366 ILS
2.6353 ILS
2.6297 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2019
Wednesday 9 January 2019
2.6481 ILS
2.6362 ILS
2.6353 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2019
Tuesday 8 January 2019
2.6483 ILS
2.6482 ILS
2.6424 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2019
Monday 7 January 2019
2.6434 ILS
2.6480 ILS
2.6379 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2019
Sunday 6 January 2019
2.6429 ILS
2.6440 ILS
2.6442 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2019
Saturday 5 January 2019
2.6447 ILS
2.6429 ILS
2.6438 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2019
Friday 4 January 2019
2.6104 ILS
2.6447 ILS
2.6215 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2019
Thursday 3 January 2019
2.5897 ILS
2.6104 ILS
2.6033 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2019
Wednesday 2 January 2019
2.6334 ILS
2.5901 ILS
2.5876 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2019
Tuesday 1 January 2019
2.6308 ILS
2.6330 ILS
2.6567 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA