Converting Australian Dollars into Israeli Sheqels in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.6566 on 30/01/2019

Low Exchange Rate: 2.3356 on 01/10/2019

Mid Exchange Rate: 2.4833 on 18/06/2019


Today's Live Rate: 1 AUD = 2.4012 ILS

Bank Rate: 1 AUD = 2.3071 ILS

Best AUD/ILS Rate: 1 AUD = 2.3844 ILS


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
2.4225 ILS
2.4168 ILS
2.4106 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2019
Monday 30 December 2019
2.4145 ILS
2.4226 ILS
2.4198 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2019
Sunday 29 December 2019
2.4124 ILS
2.4142 ILS
2.4145 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2019
Saturday 28 December 2019
2.4124 ILS
2.4124 ILS
2.4139 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2019
Friday 27 December 2019
2.4093 ILS
2.4154 ILS
2.4065 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2019
Thursday 26 December 2019
2.4047 ILS
2.4096 ILS
2.4058 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2019
Wednesday 25 December 2019
2.4035 ILS
2.4040 ILS
2.4128 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2019
Tuesday 24 December 2019
2.4054 ILS
2.4046 ILS
2.4044 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2019
Monday 23 December 2019
2.3987 ILS
2.4056 ILS
2.4009 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2019
Sunday 22 December 2019
2.3973 ILS
2.3983 ILS
2.3958 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2019
Saturday 21 December 2019
2.3973 ILS
2.3973 ILS
2.3984 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2019
Friday 20 December 2019
2.3977 ILS
2.3994 ILS
2.3988 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2019
Thursday 19 December 2019
2.3971 ILS
2.3973 ILS
2.3991 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2019
Wednesday 18 December 2019
2.3876 ILS
2.3968 ILS
2.3936 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2019
Tuesday 17 December 2019
2.4042 ILS
2.3874 ILS
2.3943 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2019
Monday 16 December 2019
2.3937 ILS
2.4027 ILS
2.3999 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2019
Sunday 15 December 2019
2.3925 ILS
2.3934 ILS
2.3946 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2019
Saturday 14 December 2019
2.3925 ILS
2.3925 ILS
2.3941 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2019
Friday 13 December 2019
2.4103 ILS
2.3956 ILS
2.4051 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2019
Thursday 12 December 2019
2.3874 ILS
2.4099 ILS
2.4038 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2019
Wednesday 11 December 2019
2.3666 ILS
2.3874 ILS
2.3770 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2019
Tuesday 10 December 2019
2.3667 ILS
2.3672 ILS
2.3675 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2019
Monday 9 December 2019
2.3716 ILS
2.3668 ILS
2.3685 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2019
Sunday 8 December 2019
2.3743 ILS
2.3715 ILS
2.3698 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2019
Saturday 7 December 2019
2.3743 ILS
2.3743 ILS
2.3741 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2019
Friday 6 December 2019
2.3669 ILS
2.3738 ILS
2.3681 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2019
Thursday 5 December 2019
2.3766 ILS
2.3668 ILS
2.3721 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2019
Wednesday 4 December 2019
2.3861 ILS
2.3770 ILS
2.3797 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2019
Tuesday 3 December 2019
2.3700 ILS
2.3855 ILS
2.3800 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2019
Monday 2 December 2019
2.3475 ILS
2.3698 ILS
2.3602 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2019
Sunday 1 December 2019
2.3480 ILS
2.3470 ILS
2.3491 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2019

November

Saturday 30 November 2019
2.3459 ILS
2.3480 ILS
2.3475 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2019
Friday 29 November 2019
2.3524 ILS
2.3489 ILS
2.3480 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2019
Thursday 28 November 2019
2.3475 ILS
2.3515 ILS
2.3456 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2019
Wednesday 27 November 2019
2.3514 ILS
2.3473 ILS
2.3471 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2019
Tuesday 26 November 2019
2.3478 ILS
2.3515 ILS
2.3487 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2019
Monday 25 November 2019
2.3565 ILS
2.3475 ILS
2.3481 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2019
Sunday 24 November 2019
2.3551 ILS
2.3566 ILS
2.3564 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2019
Saturday 23 November 2019
2.3551 ILS
2.3551 ILS
2.3553 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2019
Friday 22 November 2019
2.3486 ILS
2.3555 ILS
2.3537 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2019
Thursday 21 November 2019
2.3595 ILS
2.3484 ILS
2.3513 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2019
Wednesday 20 November 2019
2.3620 ILS
2.3596 ILS
2.3596 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2019
Tuesday 19 November 2019
2.3514 ILS
2.3621 ILS
2.3570 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2019
Monday 18 November 2019
2.3663 ILS
2.3515 ILS
2.3628 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2019
Sunday 17 November 2019
2.3688 ILS
2.3664 ILS
2.3692 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2019
Saturday 16 November 2019
2.3724 ILS
2.3688 ILS
2.3703 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2019
Friday 15 November 2019
2.3629 ILS
2.3686 ILS
2.3659 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2019
Thursday 14 November 2019
2.3883 ILS
2.3632 ILS
2.3681 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2019
Wednesday 13 November 2019
2.3967 ILS
2.3882 ILS
2.3903 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2019
Tuesday 12 November 2019
2.3976 ILS
2.3966 ILS
2.3994 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2019
Monday 11 November 2019
2.3952 ILS
2.3979 ILS
2.3933 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2019
Sunday 10 November 2019
2.3957 ILS
2.3954 ILS
2.3956 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2019
Saturday 9 November 2019
2.3957 ILS
2.3957 ILS
2.3957 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2019
Friday 8 November 2019
2.4116 ILS
2.3957 ILS
2.4040 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2019
Thursday 7 November 2019
2.3989 ILS
2.4115 ILS
2.4027 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2019
Wednesday 6 November 2019
2.4068 ILS
2.3986 ILS
2.4050 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2019
Tuesday 5 November 2019
2.4191 ILS
2.4071 ILS
2.4163 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2019
Monday 4 November 2019
2.4372 ILS
2.4196 ILS
2.4301 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2019
Sunday 3 November 2019
2.4342 ILS
2.4371 ILS
2.4376 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2019
Saturday 2 November 2019
2.4366 ILS
2.4342 ILS
2.4330 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2019
Friday 1 November 2019
2.4284 ILS
2.4366 ILS
2.4370 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2019

October

Thursday 31 October 2019
2.4338 ILS
2.4282 ILS
2.4345 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2019
Wednesday 30 October 2019
2.4171 ILS
2.4331 ILS
2.4233 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2019
Tuesday 29 October 2019
2.4158 ILS
2.4161 ILS
2.4191 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2019
Monday 28 October 2019
2.4120 ILS
2.4157 ILS
2.4091 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2019
Sunday 27 October 2019
2.4118 ILS
2.4118 ILS
2.4122 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2019
Saturday 26 October 2019
2.4118 ILS
2.4118 ILS
2.4120 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2019
Friday 25 October 2019
2.4077 ILS
2.4119 ILS
2.4126 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2019
Thursday 24 October 2019
2.4165 ILS
2.4072 ILS
2.4090 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2019
Wednesday 23 October 2019
2.4235 ILS
2.4168 ILS
2.4175 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2019
Tuesday 22 October 2019
2.4320 ILS
2.4231 ILS
2.4270 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2019
Monday 21 October 2019
2.4258 ILS
2.4319 ILS
2.4295 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2019
Sunday 20 October 2019
2.4311 ILS
2.4254 ILS
2.4273 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2019
Saturday 19 October 2019
2.4311 ILS
2.4311 ILS
2.4311 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2019
Friday 18 October 2019
2.4148 ILS
2.4311 ILS
2.4244 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2019
Thursday 17 October 2019
2.3862 ILS
2.4151 ILS
2.4025 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2019
Wednesday 16 October 2019
2.3747 ILS
2.3863 ILS
2.3801 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2019
Tuesday 15 October 2019
2.3775 ILS
2.3747 ILS
2.3778 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2019
Monday 14 October 2019
2.3798 ILS
2.3777 ILS
2.3706 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2019
Sunday 13 October 2019
2.3813 ILS
2.3805 ILS
2.3876 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2019
Saturday 12 October 2019
2.3813 ILS
2.3813 ILS
2.3813 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2019
Friday 11 October 2019
2.3721 ILS
2.3813 ILS
2.3806 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2019
Thursday 10 October 2019
2.3543 ILS
2.3727 ILS
2.3676 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2019
Wednesday 9 October 2019
2.3582 ILS
2.3540 ILS
2.3592 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2019
Tuesday 8 October 2019
2.3613 ILS
2.3580 ILS
2.3613 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2019
Monday 7 October 2019
2.3527 ILS
2.3615 ILS
2.3583 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2019
Sunday 6 October 2019
2.3557 ILS
2.3523 ILS
2.3519 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2019
Saturday 5 October 2019
2.3609 ILS
2.3557 ILS
2.3583 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2019
Friday 4 October 2019
2.3582 ILS
2.3609 ILS
2.3577 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2019
Thursday 3 October 2019
2.3417 ILS
2.3578 ILS
2.3491 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2019
Wednesday 2 October 2019
2.3356 ILS
2.3417 ILS
2.3339 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2019
Tuesday 1 October 2019
2.3457 ILS
2.3356 ILS
2.3367 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2019

September

Monday 30 September 2019
2.3532 ILS
2.3459 ILS
2.3462 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2019
Sunday 29 September 2019
2.3524 ILS
2.3532 ILS
2.3548 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2019
Saturday 28 September 2019
2.3526 ILS
2.3524 ILS
2.3520 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2019
Friday 27 September 2019
2.3605 ILS
2.3526 ILS
2.3560 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2019
Thursday 26 September 2019
2.3653 ILS
2.3610 ILS
2.3673 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2019
Wednesday 25 September 2019
2.3783 ILS
2.3651 ILS
2.3698 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2019
Tuesday 24 September 2019
2.3804 ILS
2.3779 ILS
2.3807 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2019
Monday 23 September 2019
2.3831 ILS
2.3806 ILS
2.3819 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2019
Sunday 22 September 2019
2.3818 ILS
2.3828 ILS
2.3859 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2019
Saturday 21 September 2019
2.3818 ILS
2.3818 ILS
2.3818 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2019
Friday 20 September 2019
2.3843 ILS
2.3818 ILS
2.3887 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2019
Thursday 19 September 2019
2.4063 ILS
2.3849 ILS
2.3913 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2019
Wednesday 18 September 2019
2.4358 ILS
2.4075 ILS
2.4178 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2019
Tuesday 17 September 2019
2.4319 ILS
2.4354 ILS
2.4319 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2019
Monday 16 September 2019
2.4267 ILS
2.4319 ILS
2.4227 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2019
Sunday 15 September 2019
2.4273 ILS
2.4262 ILS
2.4158 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2019
Saturday 14 September 2019
2.4273 ILS
2.4273 ILS
2.4273 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2019
Friday 13 September 2019
2.4266 ILS
2.4273 ILS
2.4269 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2019
Thursday 12 September 2019
2.4326 ILS
2.4271 ILS
2.4320 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2019
Wednesday 11 September 2019
2.4302 ILS
2.4327 ILS
2.4322 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2019
Tuesday 10 September 2019
2.4201 ILS
2.4308 ILS
2.4239 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2019
Monday 9 September 2019
2.4080 ILS
2.4203 ILS
2.4170 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2019
Sunday 8 September 2019
2.3855 ILS
2.4079 ILS
2.3991 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2019
Saturday 7 September 2019
2.4102 ILS
2.3855 ILS
2.3979 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2019
Friday 6 September 2019
2.3947 ILS
2.4102 ILS
2.4049 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2019
Thursday 5 September 2019
2.3974 ILS
2.3943 ILS
2.3966 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2019
Wednesday 4 September 2019
2.3933 ILS
2.3974 ILS
2.3972 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2019
Tuesday 3 September 2019
2.3751 ILS
2.3929 ILS
2.3799 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2019
Monday 2 September 2019
2.3741 ILS
2.3748 ILS
2.3780 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2019
Sunday 1 September 2019
2.3785 ILS
2.3747 ILS
2.3753 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2019

August

Saturday 31 August 2019
2.3785 ILS
2.3785 ILS
2.3785 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2019
Friday 30 August 2019
2.3778 ILS
2.3785 ILS
2.3760 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2019
Thursday 29 August 2019
2.3796 ILS
2.3783 ILS
2.3740 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2019
Wednesday 28 August 2019
2.3768 ILS
2.3794 ILS
2.3751 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2019
Tuesday 27 August 2019
2.3826 ILS
2.3767 ILS
2.3787 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2019
Monday 26 August 2019
2.3544 ILS
2.3830 ILS
2.3765 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2019
Sunday 25 August 2019
2.3435 ILS
2.3547 ILS
2.3565 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2019
Saturday 24 August 2019
2.3709 ILS
2.3435 ILS
2.3572 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2019
Friday 23 August 2019
2.3768 ILS
2.3709 ILS
2.3700 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2019
Thursday 22 August 2019
2.3910 ILS
2.3764 ILS
2.3827 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2019
Wednesday 21 August 2019
2.3884 ILS
2.3910 ILS
2.3913 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2019
Tuesday 20 August 2019
2.3799 ILS
2.3889 ILS
2.3892 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2019
Monday 19 August 2019
2.4058 ILS
2.3798 ILS
2.3972 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2019
Sunday 18 August 2019
2.4045 ILS
2.4059 ILS
2.4084 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2019
Saturday 17 August 2019
2.4045 ILS
2.4045 ILS
2.4045 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2019
Friday 16 August 2019
2.3911 ILS
2.4045 ILS
2.4020 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2019
Thursday 15 August 2019
2.3773 ILS
2.3912 ILS
2.3837 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2019
Wednesday 14 August 2019
2.3655 ILS
2.3771 ILS
2.3697 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2019
Tuesday 13 August 2019
2.3470 ILS
2.3661 ILS
2.3613 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2019
Monday 12 August 2019
2.3566 ILS
2.3464 ILS
2.3548 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2019
Sunday 11 August 2019
2.3601 ILS
2.3580 ILS
2.3519 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2019
Saturday 10 August 2019
2.3601 ILS
2.3601 ILS
2.3601 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2019
Friday 9 August 2019
2.3663 ILS
2.3601 ILS
2.3617 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2019
Thursday 8 August 2019
2.3507 ILS
2.3667 ILS
2.3596 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2019
Wednesday 7 August 2019
2.3557 ILS
2.3510 ILS
2.3421 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2019
Tuesday 6 August 2019
2.3574 ILS
2.3554 ILS
2.3672 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2019
Monday 5 August 2019
2.3693 ILS
2.3575 ILS
2.3605 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2019
Sunday 4 August 2019
2.3736 ILS
2.3696 ILS
2.3725 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2019
Saturday 3 August 2019
2.3736 ILS
2.3736 ILS
2.3736 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2019
Friday 2 August 2019
2.3875 ILS
2.3736 ILS
2.3789 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2019
Thursday 1 August 2019
2.3928 ILS
2.3867 ILS
2.3934 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2019

July

Wednesday 31 July 2019
2.4014 ILS
2.3926 ILS
2.4008 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2019
Tuesday 30 July 2019
2.4305 ILS
2.4016 ILS
2.4199 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2019
Monday 29 July 2019
2.4314 ILS
2.4314 ILS
2.4327 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2019
Sunday 28 July 2019
2.4353 ILS
2.4316 ILS
2.4338 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2019
Saturday 27 July 2019
2.4353 ILS
2.4353 ILS
2.4353 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2019
Friday 26 July 2019
2.4490 ILS
2.4353 ILS
2.4403 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2019
Thursday 25 July 2019
2.4580 ILS
2.4499 ILS
2.4521 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2019
Wednesday 24 July 2019
2.4751 ILS
2.4584 ILS
2.4677 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2019
Tuesday 23 July 2019
2.4791 ILS
2.4756 ILS
2.4808 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2019
Monday 22 July 2019
2.4920 ILS
2.4785 ILS
2.4880 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2019
Sunday 21 July 2019
2.4884 ILS
2.4923 ILS
2.4936 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2019
Saturday 20 July 2019
2.4925 ILS
2.4884 ILS
2.4884 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2019
Friday 19 July 2019
2.5029 ILS
2.4925 ILS
2.4969 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2019
Thursday 18 July 2019
2.4810 ILS
2.5022 ILS
2.4943 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2019
Wednesday 17 July 2019
2.4882 ILS
2.4813 ILS
2.4828 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2019
Tuesday 16 July 2019
2.4900 ILS
2.4878 ILS
2.4943 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2019
Monday 15 July 2019
2.4944 ILS
2.4906 ILS
2.4921 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2019
Sunday 14 July 2019
2.5004 ILS
2.4944 ILS
2.4965 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2019
Saturday 13 July 2019
2.5004 ILS
2.5004 ILS
2.5004 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2019
Friday 12 July 2019
2.4749 ILS
2.5004 ILS
2.4878 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2019
Thursday 11 July 2019
2.4721 ILS
2.4751 ILS
2.4760 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2019
Wednesday 10 July 2019
2.4696 ILS
2.4722 ILS
2.4775 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2019
Tuesday 9 July 2019
2.4888 ILS
2.4699 ILS
2.4755 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2019
Monday 8 July 2019
2.4947 ILS
2.4891 ILS
2.4942 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2019
Sunday 7 July 2019
2.4980 ILS
2.4948 ILS
2.4945 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2019
Saturday 6 July 2019
2.4980 ILS
2.4980 ILS
2.4985 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2019
Friday 5 July 2019
2.5033 ILS
2.4980 ILS
2.4965 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2019
Thursday 4 July 2019
2.5086 ILS
2.5036 ILS
2.5065 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2019
Wednesday 3 July 2019
2.4981 ILS
2.5086 ILS
2.5036 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2019
Tuesday 2 July 2019
2.4883 ILS
2.4986 ILS
2.4965 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2019
Monday 1 July 2019
2.5038 ILS
2.4882 ILS
2.4976 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2019

June

Sunday 30 June 2019
2.5040 ILS
2.5042 ILS
2.5088 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2019
Saturday 29 June 2019
2.5040 ILS
2.5040 ILS
2.5040 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2019
Friday 28 June 2019
2.5019 ILS
2.5040 ILS
2.5011 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2019
Thursday 27 June 2019
2.5061 ILS
2.5014 ILS
2.5063 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2019
Wednesday 26 June 2019
2.5004 ILS
2.5065 ILS
2.5062 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2019
Tuesday 25 June 2019
2.5084 ILS
2.4998 ILS
2.5041 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2019
Monday 24 June 2019
2.5145 ILS
2.5075 ILS
2.5139 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2019
Sunday 23 June 2019
2.5096 ILS
2.5136 ILS
2.5066 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2019
Saturday 22 June 2019
2.5096 ILS
2.5096 ILS
2.5096 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2019
Friday 21 June 2019
2.4780 ILS
2.5096 ILS
2.4960 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2019
Thursday 20 June 2019
2.4748 ILS
2.4788 ILS
2.4771 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2019
Wednesday 19 June 2019
2.4838 ILS
2.4749 ILS
2.4771 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2019
Tuesday 18 June 2019
2.4723 ILS
2.4833 ILS
2.4748 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2019
Monday 17 June 2019
2.4759 ILS
2.4723 ILS
2.4762 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2019
Sunday 16 June 2019
2.4708 ILS
2.4765 ILS
2.4732 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2019
Saturday 15 June 2019
2.4790 ILS
2.4708 ILS
2.4748 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2019
Friday 14 June 2019
2.4876 ILS
2.4790 ILS
2.4801 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2019
Thursday 13 June 2019
2.4815 ILS
2.4878 ILS
2.4842 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2019
Wednesday 12 June 2019
2.4922 ILS
2.4817 ILS
2.4873 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2019
Tuesday 11 June 2019
2.4920 ILS
2.4924 ILS
2.4888 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2019
Monday 10 June 2019
2.5004 ILS
2.4911 ILS
2.4921 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2019
Sunday 9 June 2019
2.5027 ILS
2.5004 ILS
2.5090 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2019
Saturday 8 June 2019
2.5027 ILS
2.5027 ILS
2.5027 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2019
Friday 7 June 2019
2.5069 ILS
2.5027 ILS
2.5068 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2019
Thursday 6 June 2019
2.5100 ILS
2.5074 ILS
2.5103 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2019
Wednesday 5 June 2019
2.5297 ILS
2.5106 ILS
2.5205 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2019
Tuesday 4 June 2019
2.5244 ILS
2.5294 ILS
2.5236 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2019
Monday 3 June 2019
2.5136 ILS
2.5247 ILS
2.5212 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2019
Sunday 2 June 2019
2.5182 ILS
2.5134 ILS
2.5136 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2019
Saturday 1 June 2019
2.5182 ILS
2.5182 ILS
2.5182 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2019

May

Friday 31 May 2019
2.5078 ILS
2.5182 ILS
2.5095 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2019
Thursday 30 May 2019
2.5007 ILS
2.5077 ILS
2.5075 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2019
Wednesday 29 May 2019
2.5009 ILS
2.5012 ILS
2.5012 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2019
Tuesday 28 May 2019
2.4924 ILS
2.5016 ILS
2.4973 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2019
Monday 27 May 2019
2.4980 ILS
2.4928 ILS
2.4949 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2019
Sunday 26 May 2019
2.4965 ILS
2.4984 ILS
2.4984 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2019
Saturday 25 May 2019
2.4984 ILS
2.4965 ILS
2.4975 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2019
Friday 24 May 2019
2.4918 ILS
2.4984 ILS
2.4898 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2019
Thursday 23 May 2019
2.4852 ILS
2.4926 ILS
2.4851 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2019
Wednesday 22 May 2019
2.4876 ILS
2.4848 ILS
2.4862 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2019
Tuesday 21 May 2019
2.4780 ILS
2.4876 ILS
2.4816 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2019
Monday 20 May 2019
2.4643 ILS
2.4774 ILS
2.4734 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2019
Sunday 19 May 2019
2.4528 ILS
2.4644 ILS
2.4666 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2019
Saturday 18 May 2019
2.4528 ILS
2.4528 ILS
2.4528 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2019
Friday 17 May 2019
2.4610 ILS
2.4528 ILS
2.4564 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2019
Thursday 16 May 2019
2.4712 ILS
2.4607 ILS
2.4652 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2019
Wednesday 15 May 2019
2.4806 ILS
2.4712 ILS
2.4712 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2019
Tuesday 14 May 2019
2.4814 ILS
2.4807 ILS
2.4839 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2019
Monday 13 May 2019
2.4850 ILS
2.4817 ILS
2.4856 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2019
Sunday 12 May 2019
2.4899 ILS
2.4857 ILS
2.4914 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2019
Saturday 11 May 2019
2.4900 ILS
2.4899 ILS
2.4900 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2019
Friday 10 May 2019
2.4950 ILS
2.4900 ILS
2.4943 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2019
Thursday 9 May 2019
2.4967 ILS
2.4945 ILS
2.4907 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2019
Wednesday 8 May 2019
2.5164 ILS
2.4973 ILS
2.5079 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2019
Tuesday 7 May 2019
2.5092 ILS
2.5165 ILS
2.5126 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2019
Monday 6 May 2019
2.4981 ILS
2.5093 ILS
2.5030 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2019
Sunday 5 May 2019
2.5174 ILS
2.4976 ILS
2.5030 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2019
Saturday 4 May 2019
2.5174 ILS
2.5174 ILS
2.5174 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2019
Friday 3 May 2019
2.5142 ILS
2.5174 ILS
2.5128 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2019
Thursday 2 May 2019
2.5153 ILS
2.5149 ILS
2.5230 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2019
Wednesday 1 May 2019
2.5375 ILS
2.5158 ILS
2.5267 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2019

April

Tuesday 30 April 2019
2.5495 ILS
2.5380 ILS
2.5407 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2019
Monday 29 April 2019
2.5495 ILS
2.5493 ILS
2.5494 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2019
Sunday 28 April 2019
2.5439 ILS
2.5497 ILS
2.5489 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2019
Saturday 27 April 2019
2.5490 ILS
2.5439 ILS
2.5464 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2019
Friday 26 April 2019
2.5471 ILS
2.5490 ILS
2.5521 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2019
Thursday 25 April 2019
2.5369 ILS
2.5473 ILS
2.5353 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2019
Wednesday 24 April 2019
2.5589 ILS
2.5370 ILS
2.5487 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2019
Tuesday 23 April 2019
2.5616 ILS
2.5590 ILS
2.5602 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2019
Monday 22 April 2019
2.5686 ILS
2.5627 ILS
2.5656 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2019
Sunday 21 April 2019
2.5722 ILS
2.5686 ILS
2.5707 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2019
Saturday 20 April 2019
2.5722 ILS
2.5722 ILS
2.5722 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2019
Friday 19 April 2019
2.5699 ILS
2.5722 ILS
2.5699 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2019
Thursday 18 April 2019
2.5637 ILS
2.5699 ILS
2.5685 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2019
Wednesday 17 April 2019
2.5545 ILS
2.5640 ILS
2.5648 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2019
Tuesday 16 April 2019
2.5550 ILS
2.5544 ILS
2.5513 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2019
Monday 15 April 2019
2.5552 ILS
2.5551 ILS
2.5556 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2019
Sunday 14 April 2019
2.5627 ILS
2.5551 ILS
2.5604 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2019
Saturday 13 April 2019
2.5573 ILS
2.5627 ILS
2.5592 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2019
Friday 12 April 2019
2.5480 ILS
2.5573 ILS
2.5551 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2019
Thursday 11 April 2019
2.5632 ILS
2.5483 ILS
2.5567 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2019
Wednesday 10 April 2019
2.5510 ILS
2.5637 ILS
2.5564 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2019
Tuesday 9 April 2019
2.5545 ILS
2.5509 ILS
2.5554 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2019
Monday 8 April 2019
2.5390 ILS
2.5542 ILS
2.5460 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2019
Sunday 7 April 2019
2.5430 ILS
2.5393 ILS
2.5392 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2019
Saturday 6 April 2019
2.5430 ILS
2.5430 ILS
2.5430 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2019
Friday 5 April 2019
2.5505 ILS
2.5430 ILS
2.5457 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2019
Thursday 4 April 2019
2.5636 ILS
2.5513 ILS
2.5586 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2019
Wednesday 3 April 2019
2.5562 ILS
2.5633 ILS
2.5626 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2019
Tuesday 2 April 2019
2.5743 ILS
2.5568 ILS
2.5653 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2019
Monday 1 April 2019
2.5802 ILS
2.5735 ILS
2.5781 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2019

March

Sunday 31 March 2019
2.5717 ILS
2.5803 ILS
2.5774 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2019
Saturday 30 March 2019
2.5717 ILS
2.5717 ILS
2.5706 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2019
Friday 29 March 2019
2.5677 ILS
2.5717 ILS
2.5841 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2019
Thursday 28 March 2019
2.5736 ILS
2.5674 ILS
2.5713 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2019
Wednesday 27 March 2019
2.5833 ILS
2.5741 ILS
2.5756 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2019
Tuesday 26 March 2019
2.5816 ILS
2.5833 ILS
2.5780 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2019
Monday 25 March 2019
2.5641 ILS
2.5821 ILS
2.5731 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2019
Sunday 24 March 2019
2.5646 ILS
2.5636 ILS
2.5637 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2019
Saturday 23 March 2019
2.5643 ILS
2.5646 ILS
2.5654 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2019
Friday 22 March 2019
2.5584 ILS
2.5643 ILS
2.5617 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2019
Thursday 21 March 2019
2.5761 ILS
2.5591 ILS
2.5776 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2019
Wednesday 20 March 2019
2.5530 ILS
2.5763 ILS
2.5568 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2019
Tuesday 19 March 2019
2.5572 ILS
2.5535 ILS
2.5592 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2019
Monday 18 March 2019
2.5458 ILS
2.5570 ILS
2.5504 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2019
Sunday 17 March 2019
2.5499 ILS
2.5456 ILS
2.5461 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2019
Saturday 16 March 2019
2.5499 ILS
2.5499 ILS
2.5499 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2019
Friday 15 March 2019
2.5487 ILS
2.5499 ILS
2.5520 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2019
Thursday 14 March 2019
2.5509 ILS
2.5485 ILS
2.5400 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2019
Wednesday 13 March 2019
2.5519 ILS
2.5508 ILS
2.5533 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2019
Tuesday 12 March 2019
2.5614 ILS
2.5520 ILS
2.5590 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2019
Monday 11 March 2019
2.5533 ILS
2.5619 ILS
2.5569 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2019
Sunday 10 March 2019
2.5567 ILS
2.5541 ILS
2.5549 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2019
Saturday 9 March 2019
2.5591 ILS
2.5567 ILS
2.5579 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2019
Friday 8 March 2019
2.5447 ILS
2.5591 ILS
2.5524 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2019
Thursday 7 March 2019
2.5365 ILS
2.5448 ILS
2.5413 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2019
Wednesday 6 March 2019
2.5633 ILS
2.5364 ILS
2.5462 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2019
Tuesday 5 March 2019
2.5696 ILS
2.5630 ILS
2.5604 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2019
Monday 4 March 2019
2.5770 ILS
2.5697 ILS
2.5690 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2019
Sunday 3 March 2019
2.5703 ILS
2.5777 ILS
2.5769 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2019
Saturday 2 March 2019
2.5717 ILS
2.5703 ILS
2.5712 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2019
Friday 1 March 2019
2.5718 ILS
2.5717 ILS
2.5745 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2019

February

Thursday 28 February 2019
2.5848 ILS
2.5722 ILS
2.5760 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2019
Wednesday 27 February 2019
2.6027 ILS
2.5851 ILS
2.5903 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2019
Tuesday 26 February 2019
2.5860 ILS
2.6028 ILS
2.5920 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2019
Monday 25 February 2019
2.5841 ILS
2.5858 ILS
2.5861 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2019
Sunday 24 February 2019
2.5810 ILS
2.5837 ILS
2.5786 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2019
Saturday 23 February 2019
2.5739 ILS
2.5810 ILS
2.5776 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2019
Friday 22 February 2019
2.5718 ILS
2.5739 ILS
2.5683 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2019
Thursday 21 February 2019
2.5862 ILS
2.5725 ILS
2.5783 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2019
Wednesday 20 February 2019
2.5937 ILS
2.5859 ILS
2.5898 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2019
Tuesday 19 February 2019
2.5799 ILS
2.5933 ILS
2.5843 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2019
Monday 18 February 2019
2.5836 ILS
2.5794 ILS
2.5818 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2019
Sunday 17 February 2019
2.5825 ILS
2.5837 ILS
2.5769 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2019
Saturday 16 February 2019
2.5845 ILS
2.5825 ILS
2.5831 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2019
Friday 15 February 2019
2.5958 ILS
2.5845 ILS
2.5823 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2019
Thursday 14 February 2019
2.5858 ILS
2.5952 ILS
2.5917 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2019
Wednesday 13 February 2019
2.5832 ILS
2.5861 ILS
2.5879 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2019
Tuesday 12 February 2019
2.5741 ILS
2.5836 ILS
2.5694 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2019
Monday 11 February 2019
2.5867 ILS
2.5739 ILS
2.5781 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2019
Sunday 10 February 2019
2.5816 ILS
2.5869 ILS
2.5845 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2019
Saturday 9 February 2019
2.5919 ILS
2.5816 ILS
2.5868 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2019
Friday 8 February 2019
2.5754 ILS
2.5919 ILS
2.5749 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2019
Thursday 7 February 2019
2.5736 ILS
2.5753 ILS
2.5762 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2019
Wednesday 6 February 2019
2.6117 ILS
2.5732 ILS
2.5955 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2019
Tuesday 5 February 2019
2.6023 ILS
2.6121 ILS
2.6072 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2019
Monday 4 February 2019
2.6358 ILS
2.6034 ILS
2.6094 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2019
Sunday 3 February 2019
2.6378 ILS
2.6358 ILS
2.6365 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2019
Saturday 2 February 2019
2.6378 ILS
2.6378 ILS
2.6378 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2019
Friday 1 February 2019
2.6411 ILS
2.6378 ILS
2.6346 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2019

January

Thursday 31 January 2019
2.6566 ILS
2.6411 ILS
2.6512 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2019
Wednesday 30 January 2019
2.6312 ILS
2.6566 ILS
2.6438 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2019
Tuesday 29 January 2019
2.6345 ILS
2.6310 ILS
2.6315 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2019
Monday 28 January 2019
2.6327 ILS
2.6353 ILS
2.6341 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2019
Sunday 27 January 2019
2.6342 ILS
2.6324 ILS
2.6307 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2019
Saturday 26 January 2019
2.6367 ILS
2.6342 ILS
2.6355 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2019
Friday 25 January 2019
2.6039 ILS
2.6367 ILS
2.6204 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2019
Thursday 24 January 2019
2.6249 ILS
2.6044 ILS
2.6099 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2019
Wednesday 23 January 2019
2.6196 ILS
2.6244 ILS
2.6222 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2019
Tuesday 22 January 2019
2.6452 ILS
2.6197 ILS
2.6299 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2019
Monday 21 January 2019
2.6407 ILS
2.6453 ILS
2.6432 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2019
Sunday 20 January 2019
2.6432 ILS
2.6407 ILS
2.6430 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2019
Saturday 19 January 2019
2.6432 ILS
2.6432 ILS
2.6432 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2019
Friday 18 January 2019
2.6544 ILS
2.6432 ILS
2.6503 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2019
Thursday 17 January 2019
2.6439 ILS
2.6544 ILS
2.6452 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2019
Wednesday 16 January 2019
2.6419 ILS
2.6440 ILS
2.6406 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2019
Tuesday 15 January 2019
2.6369 ILS
2.6425 ILS
2.6394 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2019
Monday 14 January 2019
2.6442 ILS
2.6365 ILS
2.6323 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2019
Sunday 13 January 2019
2.6505 ILS
2.6448 ILS
2.6455 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2019
Saturday 12 January 2019
2.6525 ILS
2.6505 ILS
2.6515 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2019
Friday 11 January 2019
2.6365 ILS
2.6525 ILS
2.6474 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2019
Thursday 10 January 2019
2.6366 ILS
2.6353 ILS
2.6297 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2019
Wednesday 9 January 2019
2.6481 ILS
2.6362 ILS
2.6353 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2019
Tuesday 8 January 2019
2.6483 ILS
2.6482 ILS
2.6424 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2019
Monday 7 January 2019
2.6434 ILS
2.6480 ILS
2.6379 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2019
Sunday 6 January 2019
2.6429 ILS
2.6440 ILS
2.6442 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2019
Saturday 5 January 2019
2.6447 ILS
2.6429 ILS
2.6438 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2019
Friday 4 January 2019
2.6104 ILS
2.6447 ILS
2.6215 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2019
Thursday 3 January 2019
2.5897 ILS
2.6104 ILS
2.6033 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2019
Wednesday 2 January 2019
2.6334 ILS
2.5901 ILS
2.5876 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2019
Tuesday 1 January 2019
2.6308 ILS
2.6330 ILS
2.6567 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2019