Converting Australian Dollars into Israeli Sheqels in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.8092 on 16/02/2018

Low Exchange Rate: 2.5451 on 11/09/2018

Mid Exchange Rate: 2.6946 on 01/06/2018


Today's Live Rate: 1 AUD = 2.4162 ILS

Bank Rate: 1 AUD = 2.3215 ILS

Best AUD/ILS Rate: 1 AUD = 2.3993 ILS


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
2.6504 ILS
2.6308 ILS
2.6459 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2018
Sunday 30 December 2018
2.6540 ILS
2.6512 ILS
2.6494 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2018
Saturday 29 December 2018
2.6540 ILS
2.6540 ILS
2.6540 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2018
Friday 28 December 2018
2.6523 ILS
2.6540 ILS
2.6531 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2018
Thursday 27 December 2018
2.6716 ILS
2.6524 ILS
2.6499 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2018
Wednesday 26 December 2018
2.6564 ILS
2.6720 ILS
2.6638 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2018
Tuesday 25 December 2018
2.6636 ILS
2.6565 ILS
2.7006 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2018
Monday 24 December 2018
2.6524 ILS
2.6622 ILS
2.6613 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2018
Sunday 23 December 2018
2.6466 ILS
2.6521 ILS
2.6514 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2018
Saturday 22 December 2018
2.6468 ILS
2.6466 ILS
2.6469 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2018
Friday 21 December 2018
2.6810 ILS
2.6468 ILS
2.6668 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2018
Thursday 20 December 2018
2.6710 ILS
2.6809 ILS
2.6768 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2018
Wednesday 19 December 2018
2.7019 ILS
2.6714 ILS
2.6867 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2018
Tuesday 18 December 2018
2.7034 ILS
2.7014 ILS
2.7067 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2018
Monday 17 December 2018
2.7064 ILS
2.7027 ILS
2.7060 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2018
Sunday 16 December 2018
2.7089 ILS
2.7063 ILS
2.7059 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2018
Saturday 15 December 2018
2.7089 ILS
2.7089 ILS
2.7089 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2018
Friday 14 December 2018
2.7185 ILS
2.7089 ILS
2.7049 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2018
Thursday 13 December 2018
2.7051 ILS
2.7194 ILS
2.7157 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2018
Wednesday 12 December 2018
2.7047 ILS
2.7059 ILS
2.7072 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2018
Tuesday 11 December 2018
2.6929 ILS
2.7052 ILS
2.7026 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2018
Monday 10 December 2018
2.6800 ILS
2.6926 ILS
2.6879 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2018
Sunday 9 December 2018
2.6873 ILS
2.6803 ILS
2.6858 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2018
Saturday 8 December 2018
2.6873 ILS
2.6873 ILS
2.6873 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2018
Friday 7 December 2018
2.7037 ILS
2.6873 ILS
2.6949 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2018
Thursday 6 December 2018
2.7060 ILS
2.7024 ILS
2.7009 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2018
Wednesday 5 December 2018
2.7416 ILS
2.7067 ILS
2.7262 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2018
Tuesday 4 December 2018
2.7383 ILS
2.7411 ILS
2.7499 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2018
Monday 3 December 2018
2.7489 ILS
2.7386 ILS
2.7427 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2018
Sunday 2 December 2018
2.7277 ILS
2.7487 ILS
2.7404 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2018
Saturday 1 December 2018
2.7278 ILS
2.7277 ILS
2.7342 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2018

November

Friday 30 November 2018
2.7169 ILS
2.7278 ILS
2.7145 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2018
Thursday 29 November 2018
2.7260 ILS
2.7160 ILS
2.7237 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2018
Wednesday 28 November 2018
2.6989 ILS
2.7264 ILS
2.7130 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2018
Tuesday 27 November 2018
2.6810 ILS
2.6991 ILS
2.6894 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2018
Monday 26 November 2018
2.7022 ILS
2.6809 ILS
2.6983 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2018
Sunday 25 November 2018
2.7030 ILS
2.7009 ILS
2.7003 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2018
Saturday 24 November 2018
2.7026 ILS
2.7030 ILS
2.7019 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2018
Friday 23 November 2018
2.7096 ILS
2.7026 ILS
2.7067 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2018
Thursday 22 November 2018
2.7071 ILS
2.7090 ILS
2.7049 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2018
Wednesday 21 November 2018
2.6909 ILS
2.7067 ILS
2.6978 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2018
Tuesday 20 November 2018
2.7010 ILS
2.6910 ILS
2.6975 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2018
Monday 19 November 2018
2.7106 ILS
2.7011 ILS
2.7096 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2018
Sunday 18 November 2018
2.7190 ILS
2.7108 ILS
2.7122 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2018
Saturday 17 November 2018
2.7156 ILS
2.7190 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2018
Friday 16 November 2018
2.6984 ILS
2.7156 ILS
2.7035 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2018
Thursday 15 November 2018
2.6714 ILS
2.6988 ILS
2.6829 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2018
Wednesday 14 November 2018
2.6697 ILS
2.6713 ILS
2.6683 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2018
Tuesday 13 November 2018
2.6504 ILS
2.6700 ILS
2.6633 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2018
Monday 12 November 2018
2.6548 ILS
2.6514 ILS
2.6473 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2018
Sunday 11 November 2018
2.6544 ILS
2.6551 ILS
2.6584 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2018
Saturday 10 November 2018
2.6562 ILS
2.6544 ILS
2.6556 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2018
Friday 9 November 2018
2.6637 ILS
2.6562 ILS
2.6620 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2018
Thursday 8 November 2018
2.6665 ILS
2.6635 ILS
2.6682 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2018
Wednesday 7 November 2018
2.6697 ILS
2.6673 ILS
2.6713 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2018
Tuesday 6 November 2018
2.6595 ILS
2.6700 ILS
2.6646 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2018
Monday 5 November 2018
2.6594 ILS
2.6602 ILS
2.6577 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2018
Sunday 4 November 2018
2.6652 ILS
2.6592 ILS
2.6617 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2018
Saturday 3 November 2018
2.6652 ILS
2.6652 ILS
2.6652 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2018
Friday 2 November 2018
2.6662 ILS
2.6652 ILS
2.6718 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2018
Thursday 1 November 2018
2.6356 ILS
2.6666 ILS
2.6544 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2018

October

Wednesday 31 October 2018
2.6346 ILS
2.6361 ILS
2.6377 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2018
Tuesday 30 October 2018
2.6155 ILS
2.6341 ILS
2.6280 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2018
Monday 29 October 2018
2.6286 ILS
2.6161 ILS
2.6232 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2018
Sunday 28 October 2018
2.6326 ILS
2.6284 ILS
2.6265 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2018
Saturday 27 October 2018
2.6326 ILS
2.6326 ILS
2.6329 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2018
Friday 26 October 2018
2.6149 ILS
2.6326 ILS
2.6056 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2018
Thursday 25 October 2018
2.5995 ILS
2.6137 ILS
2.6116 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2018
Wednesday 24 October 2018
2.6038 ILS
2.5993 ILS
2.6034 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2018
Tuesday 23 October 2018
2.5890 ILS
2.6037 ILS
2.5914 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2018
Monday 22 October 2018
2.6008 ILS
2.5894 ILS
2.5951 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2018
Sunday 21 October 2018
2.6044 ILS
2.6007 ILS
2.6033 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2018
Saturday 20 October 2018
2.6044 ILS
2.6044 ILS
2.6044 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2018
Friday 19 October 2018
2.5962 ILS
2.6044 ILS
2.6077 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2018
Thursday 18 October 2018
2.5922 ILS
2.5961 ILS
2.5998 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2018
Wednesday 17 October 2018
2.5986 ILS
2.5921 ILS
2.6004 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2018
Tuesday 16 October 2018
2.5919 ILS
2.5985 ILS
2.5947 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2018
Monday 15 October 2018
2.5778 ILS
2.5916 ILS
2.5844 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2018
Sunday 14 October 2018
2.5825 ILS
2.5780 ILS
2.5819 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2018
Saturday 13 October 2018
2.5825 ILS
2.5825 ILS
2.5825 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2018
Friday 12 October 2018
2.5876 ILS
2.5825 ILS
2.5855 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2018
Thursday 11 October 2018
2.5618 ILS
2.5880 ILS
2.5714 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2018
Wednesday 10 October 2018
2.5898 ILS
2.5615 ILS
2.5678 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2018
Tuesday 9 October 2018
2.5782 ILS
2.5902 ILS
2.5766 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2018
Monday 8 October 2018
2.5594 ILS
2.5785 ILS
2.5573 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2018
Sunday 7 October 2018
2.5596 ILS
2.5597 ILS
2.5586 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2018
Saturday 6 October 2018
2.5625 ILS
2.5596 ILS
2.5611 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2018
Friday 5 October 2018
2.5728 ILS
2.5625 ILS
2.5642 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2018
Thursday 4 October 2018
2.5732 ILS
2.5730 ILS
2.5724 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2018
Wednesday 3 October 2018
2.6238 ILS
2.5723 ILS
2.5993 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2018
Tuesday 2 October 2018
2.6277 ILS
2.6240 ILS
2.6203 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2018
Monday 1 October 2018
2.6270 ILS
2.6280 ILS
2.6230 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2018

September

Sunday 30 September 2018
2.6281 ILS
2.6268 ILS
2.6303 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2018
Saturday 29 September 2018
2.6281 ILS
2.6281 ILS
2.6281 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2018
Friday 28 September 2018
2.6013 ILS
2.6281 ILS
2.6172 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2018
Thursday 27 September 2018
2.6026 ILS
2.6012 ILS
2.6006 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2018
Wednesday 26 September 2018
2.5959 ILS
2.6039 ILS
2.6053 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2018
Tuesday 25 September 2018
2.5913 ILS
2.5962 ILS
2.5929 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2018
Monday 24 September 2018
2.5964 ILS
2.5912 ILS
2.5952 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2018
Sunday 23 September 2018
2.6044 ILS
2.5962 ILS
2.5977 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2018
Saturday 22 September 2018
2.6060 ILS
2.6044 ILS
2.5918 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2018
Friday 21 September 2018
2.6037 ILS
2.6060 ILS
2.6044 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2018
Thursday 20 September 2018
2.6010 ILS
2.6034 ILS
2.6021 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2018
Wednesday 19 September 2018
2.5883 ILS
2.6009 ILS
2.5995 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2018
Tuesday 18 September 2018
2.5589 ILS
2.5885 ILS
2.5711 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2018
Monday 17 September 2018
2.5498 ILS
2.5596 ILS
2.5604 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2018
Sunday 16 September 2018
2.5530 ILS
2.5506 ILS
2.5553 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2018
Saturday 15 September 2018
2.5530 ILS
2.5530 ILS
2.5530 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2018
Friday 14 September 2018
2.5658 ILS
2.5530 ILS
2.5626 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2018
Thursday 13 September 2018
2.5639 ILS
2.5667 ILS
2.5685 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2018
Wednesday 12 September 2018
2.5451 ILS
2.5641 ILS
2.5569 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2018
Tuesday 11 September 2018
2.5460 ILS
2.5451 ILS
2.5453 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2018
Monday 10 September 2018
2.5528 ILS
2.5460 ILS
2.5508 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2018
Sunday 9 September 2018
2.5510 ILS
2.5531 ILS
2.5524 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2018
Saturday 8 September 2018
2.5516 ILS
2.5510 ILS
2.5517 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2018
Friday 7 September 2018
2.5752 ILS
2.5516 ILS
2.5677 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2018
Thursday 6 September 2018
2.5910 ILS
2.5754 ILS
2.5830 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2018
Wednesday 5 September 2018
2.6009 ILS
2.5911 ILS
2.5900 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2018
Tuesday 4 September 2018
2.6017 ILS
2.6005 ILS
2.6034 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2018
Monday 3 September 2018
2.5863 ILS
2.6026 ILS
2.6001 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2018
Sunday 2 September 2018
2.5885 ILS
2.5869 ILS
2.5892 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2018
Saturday 1 September 2018
2.5885 ILS
2.5885 ILS
2.5890 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2018

August

Friday 31 August 2018
2.6231 ILS
2.5885 ILS
2.6026 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2018
Thursday 30 August 2018
2.6412 ILS
2.6227 ILS
2.6271 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2018
Wednesday 29 August 2018
2.6611 ILS
2.6414 ILS
2.6500 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2018
Tuesday 28 August 2018
2.6665 ILS
2.6602 ILS
2.6632 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2018
Monday 27 August 2018
2.6605 ILS
2.6663 ILS
2.6589 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2018
Sunday 26 August 2018
2.6553 ILS
2.6611 ILS
2.6574 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2018
Saturday 25 August 2018
2.6553 ILS
2.6553 ILS
2.6553 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2018
Friday 24 August 2018
2.6347 ILS
2.6553 ILS
2.6504 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2018
Thursday 23 August 2018
2.6622 ILS
2.6343 ILS
2.6495 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2018
Wednesday 22 August 2018
2.6825 ILS
2.6619 ILS
2.6711 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2018
Tuesday 21 August 2018
2.6856 ILS
2.6820 ILS
2.6850 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2018
Monday 20 August 2018
2.6788 ILS
2.6858 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2018
Sunday 19 August 2018
2.6845 ILS
2.6791 ILS
2.6804 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2018
Saturday 18 August 2018
2.6845 ILS
2.6845 ILS
2.6845 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2018
Friday 17 August 2018
2.6652 ILS
2.6845 ILS
2.6707 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2018
Thursday 16 August 2018
2.6678 ILS
2.6654 ILS
2.6715 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2018
Wednesday 15 August 2018
2.6648 ILS
2.6672 ILS
2.6628 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2018
Tuesday 14 August 2018
2.6819 ILS
2.6649 ILS
2.6741 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2018
Monday 13 August 2018
2.7002 ILS
2.6829 ILS
2.6914 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2018
Sunday 12 August 2018
2.7068 ILS
2.7001 ILS
2.7022 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2018
Saturday 11 August 2018
2.7068 ILS
2.7068 ILS
2.7068 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2018
Friday 10 August 2018
2.7173 ILS
2.7068 ILS
2.7041 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2018
Thursday 9 August 2018
2.7302 ILS
2.7170 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2018
Wednesday 8 August 2018
2.7355 ILS
2.7302 ILS
2.7345 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2018
Tuesday 7 August 2018
2.7305 ILS
2.7347 ILS
2.7308 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2018
Monday 6 August 2018
2.7290 ILS
2.7306 ILS
2.7260 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2018
Sunday 5 August 2018
2.7324 ILS
2.7301 ILS
2.7326 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2018
Saturday 4 August 2018
2.7324 ILS
2.7324 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2018
Friday 3 August 2018
2.7154 ILS
2.7324 ILS
2.7304 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2018
Thursday 2 August 2018
2.7199 ILS
2.7153 ILS
2.7157 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2018
Wednesday 1 August 2018
2.7237 ILS
2.7201 ILS
2.7239 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2018

July

Tuesday 31 July 2018
2.7112 ILS
2.7238 ILS
2.7217 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2018
Monday 30 July 2018
2.7040 ILS
2.7112 ILS
2.7078 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2018
Sunday 29 July 2018
2.7074 ILS
2.7044 ILS
2.7055 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2018
Saturday 28 July 2018
2.7074 ILS
2.7074 ILS
2.7074 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2018
Friday 27 July 2018
2.6904 ILS
2.7074 ILS
2.7042 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2018
Thursday 26 July 2018
2.7146 ILS
2.6894 ILS
2.6999 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2018
Wednesday 25 July 2018
2.7093 ILS
2.7146 ILS
2.7013 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2018
Tuesday 24 July 2018
2.6874 ILS
2.7091 ILS
2.6964 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2018
Monday 23 July 2018
2.6969 ILS
2.6874 ILS
2.6913 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2018
Sunday 22 July 2018
2.6970 ILS
2.6970 ILS
2.6945 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2018
Saturday 21 July 2018
2.6908 ILS
2.6970 ILS
2.6939 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2018
Friday 20 July 2018
2.6858 ILS
2.6908 ILS
2.6852 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2018
Thursday 19 July 2018
2.6918 ILS
2.6856 ILS
2.6896 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2018
Wednesday 18 July 2018
2.6804 ILS
2.6919 ILS
2.6819 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2018
Tuesday 17 July 2018
2.6899 ILS
2.6794 ILS
2.6877 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2018
Monday 16 July 2018
2.7021 ILS
2.6897 ILS
2.6989 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2018
Sunday 15 July 2018
2.7039 ILS
2.7019 ILS
2.6992 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2018
Saturday 14 July 2018
2.7042 ILS
2.7039 ILS
2.7045 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2018
Friday 13 July 2018
2.6996 ILS
2.7042 ILS
2.6942 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2018
Thursday 12 July 2018
2.6801 ILS
2.6993 ILS
2.6959 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2018
Wednesday 11 July 2018
2.6943 ILS
2.6803 ILS
2.6816 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2018
Tuesday 10 July 2018
2.7110 ILS
2.6939 ILS
2.7024 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2018
Monday 9 July 2018
2.6926 ILS
2.7109 ILS
2.7073 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2018
Sunday 8 July 2018
2.6874 ILS
2.6926 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2018
Saturday 7 July 2018
2.6912 ILS
2.6874 ILS
2.6896 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2018
Friday 6 July 2018
2.6864 ILS
2.6912 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2018
Thursday 5 July 2018
2.6915 ILS
2.6865 ILS
2.6876 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2018
Wednesday 4 July 2018
2.6922 ILS
2.6918 ILS
2.6969 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2018
Tuesday 3 July 2018
2.6924 ILS
2.6923 ILS
2.6745 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2018
Monday 2 July 2018
2.7068 ILS
2.6932 ILS
2.6924 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2018
Sunday 1 July 2018
2.7098 ILS
2.7071 ILS
2.7089 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2018

June

Saturday 30 June 2018
2.7097 ILS
2.7098 ILS
2.7095 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2018
Friday 29 June 2018
2.6857 ILS
2.7097 ILS
2.6987 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2018
Thursday 28 June 2018
2.6725 ILS
2.6850 ILS
2.6801 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2018
Wednesday 27 June 2018
2.6901 ILS
2.6729 ILS
2.6837 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2018
Tuesday 26 June 2018
2.6826 ILS
2.6908 ILS
2.6793 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2018
Monday 25 June 2018
2.6813 ILS
2.6823 ILS
2.6794 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2018
Sunday 24 June 2018
2.6844 ILS
2.6813 ILS
2.6831 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2018
Saturday 23 June 2018
2.6844 ILS
2.6844 ILS
2.6844 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2018
Friday 22 June 2018
2.6715 ILS
2.6844 ILS
2.6808 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2018
Thursday 21 June 2018
2.6731 ILS
2.6720 ILS
2.6694 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2018
Wednesday 20 June 2018
2.6897 ILS
2.6741 ILS
2.6817 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2018
Tuesday 19 June 2018
2.6930 ILS
2.6891 ILS
2.6868 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2018
Monday 18 June 2018
2.7030 ILS
2.6934 ILS
2.6967 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2018
Sunday 17 June 2018
2.7094 ILS
2.7025 ILS
2.7069 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2018
Saturday 16 June 2018
2.7094 ILS
2.7094 ILS
2.7094 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2018
Friday 15 June 2018
2.6895 ILS
2.7094 ILS
2.6973 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2018
Thursday 14 June 2018
2.7119 ILS
2.6895 ILS
2.7126 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2018
Wednesday 13 June 2018
2.7142 ILS
2.7134 ILS
2.7024 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2018
Tuesday 12 June 2018
2.7155 ILS
2.7137 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2018
Monday 11 June 2018
2.7134 ILS
2.7159 ILS
2.7151 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2018
Sunday 10 June 2018
2.7120 ILS
2.7137 ILS
2.7127 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2018
Saturday 9 June 2018
2.7161 ILS
2.7120 ILS
2.7141 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2018
Friday 8 June 2018
2.7102 ILS
2.7161 ILS
2.7088 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2018
Thursday 7 June 2018
2.7354 ILS
2.7104 ILS
2.7282 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2018
Wednesday 6 June 2018
2.7222 ILS
2.7352 ILS
2.7280 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2018
Tuesday 5 June 2018
2.7284 ILS
2.7217 ILS
2.7223 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2018
Monday 4 June 2018
2.6904 ILS
2.7286 ILS
2.7199 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2018
Sunday 3 June 2018
2.6900 ILS
2.6906 ILS
2.6907 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2018
Saturday 2 June 2018
2.6963 ILS
2.6900 ILS
2.6958 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2018
Friday 1 June 2018
2.6963 ILS
2.6946 ILS
2.6850 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2018

May

Thursday 31 May 2018
2.7063 ILS
2.6970 ILS
2.7047 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2018
Wednesday 30 May 2018
2.6908 ILS
2.7066 ILS
2.6978 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2018
Tuesday 29 May 2018
2.6980 ILS
2.6898 ILS
2.6986 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2018
Monday 28 May 2018
2.6966 ILS
2.6981 ILS
2.6936 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2018
Sunday 27 May 2018
2.6875 ILS
2.6904 ILS
2.6929 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2018
Saturday 26 May 2018
2.6900 ILS
2.6875 ILS
2.6888 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2018
Friday 25 May 2018
2.7019 ILS
2.6900 ILS
2.6950 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2018
Thursday 24 May 2018
2.7034 ILS
2.7021 ILS
2.6992 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2018
Wednesday 23 May 2018
2.6982 ILS
2.7033 ILS
2.6947 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2018
Tuesday 22 May 2018
2.7162 ILS
2.6980 ILS
2.7064 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2018
Monday 21 May 2018
2.7055 ILS
2.7162 ILS
2.7062 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2018
Sunday 20 May 2018
2.7016 ILS
2.7059 ILS
2.7059 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2018
Saturday 19 May 2018
2.7016 ILS
2.7016 ILS
2.6988 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2018
Friday 18 May 2018
2.6989 ILS
2.7016 ILS
2.6999 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2018
Thursday 17 May 2018
2.6965 ILS
2.6988 ILS
2.6915 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2018
Wednesday 16 May 2018
2.6822 ILS
2.6966 ILS
2.6805 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2018
Tuesday 15 May 2018
2.6931 ILS
2.6824 ILS
2.6921 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2018
Monday 14 May 2018
2.6930 ILS
2.6929 ILS
2.6973 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2018
Sunday 13 May 2018
2.6902 ILS
2.6929 ILS
2.6922 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2018
Saturday 12 May 2018
2.6908 ILS
2.6902 ILS
2.6905 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2018
Friday 11 May 2018
2.6883 ILS
2.6908 ILS
2.6916 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2018
Thursday 10 May 2018
2.6751 ILS
2.6882 ILS
2.6816 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2018
Wednesday 9 May 2018
2.6860 ILS
2.6752 ILS
2.6835 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2018
Tuesday 8 May 2018
2.7162 ILS
2.6871 ILS
2.6922 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2018
Monday 7 May 2018
2.7237 ILS
2.7161 ILS
2.7197 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2018
Sunday 6 May 2018
2.7224 ILS
2.7236 ILS
2.7266 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2018
Saturday 5 May 2018
2.7344 ILS
2.7224 ILS
2.7284 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2018
Friday 4 May 2018
2.7296 ILS
2.7344 ILS
2.7286 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2018
Thursday 3 May 2018
2.7152 ILS
2.7285 ILS
2.7245 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2018
Wednesday 2 May 2018
2.6997 ILS
2.7150 ILS
2.7122 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2018
Tuesday 1 May 2018
2.7091 ILS
2.6996 ILS
2.7040 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2018

April

Monday 30 April 2018
2.7190 ILS
2.7092 ILS
2.7077 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2018
Sunday 29 April 2018
2.7234 ILS
2.7194 ILS
2.7221 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2018
Saturday 28 April 2018
2.7234 ILS
2.7234 ILS
2.7234 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2018
Friday 27 April 2018
2.7060 ILS
2.7234 ILS
2.7144 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2018
Thursday 26 April 2018
2.7163 ILS
2.7073 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2018
Wednesday 25 April 2018
2.7096 ILS
2.7171 ILS
2.7097 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2018
Tuesday 24 April 2018
2.6924 ILS
2.7100 ILS
2.7005 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2018
Monday 23 April 2018
2.7041 ILS
2.6926 ILS
2.7051 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2018
Sunday 22 April 2018
2.6940 ILS
2.7031 ILS
2.7045 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2018
Saturday 21 April 2018
2.7112 ILS
2.6940 ILS
2.7026 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2018
Friday 20 April 2018
2.7141 ILS
2.7112 ILS
2.7140 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2018
Thursday 19 April 2018
2.7365 ILS
2.7151 ILS
2.7229 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2018
Wednesday 18 April 2018
2.7330 ILS
2.7370 ILS
2.7319 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2018
Tuesday 17 April 2018
2.7390 ILS
2.7323 ILS
2.7392 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2018
Monday 16 April 2018
2.7397 ILS
2.7386 ILS
2.7329 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2018
Sunday 15 April 2018
2.7383 ILS
2.7397 ILS
2.7391 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2018
Saturday 14 April 2018
2.7383 ILS
2.7383 ILS
2.7383 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2018
Friday 13 April 2018
2.7262 ILS
2.7383 ILS
2.7363 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2018
Thursday 12 April 2018
2.7243 ILS
2.7250 ILS
2.7238 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2018
Wednesday 11 April 2018
2.7160 ILS
2.7242 ILS
2.7209 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2018
Tuesday 10 April 2018
2.7086 ILS
2.7159 ILS
2.7112 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2018
Monday 9 April 2018
2.7134 ILS
2.7085 ILS
2.7066 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2018
Sunday 8 April 2018
2.7180 ILS
2.7137 ILS
2.7145 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2018
Saturday 7 April 2018
2.7168 ILS
2.7180 ILS
2.7172 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2018
Friday 6 April 2018
2.7062 ILS
2.7168 ILS
2.7098 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2018
Thursday 5 April 2018
2.7315 ILS
2.7052 ILS
2.7172 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2018
Wednesday 4 April 2018
2.7166 ILS
2.7320 ILS
2.7163 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2018
Tuesday 3 April 2018
2.6945 ILS
2.7167 ILS
2.7089 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2018
Monday 2 April 2018
2.6877 ILS
2.6949 ILS
2.6926 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2018
Sunday 1 April 2018
2.6944 ILS
2.6875 ILS
2.6895 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2018

March

Saturday 31 March 2018
2.6922 ILS
2.6944 ILS
2.6933 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2018
Friday 30 March 2018
2.6971 ILS
2.6922 ILS
2.6941 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2018
Thursday 29 March 2018
2.6826 ILS
2.6969 ILS
2.6851 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2018
Wednesday 28 March 2018
2.6816 ILS
2.6825 ILS
2.6825 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2018
Tuesday 27 March 2018
2.7134 ILS
2.6818 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2018
Monday 26 March 2018
2.6852 ILS
2.7133 ILS
2.6970 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2018
Sunday 25 March 2018
2.6837 ILS
2.6849 ILS
2.6857 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2018
Saturday 24 March 2018
2.6831 ILS
2.6837 ILS
2.6829 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2018
Friday 23 March 2018
2.6863 ILS
2.6831 ILS
2.6898 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2018
Thursday 22 March 2018
2.7150 ILS
2.6847 ILS
2.6934 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2018
Wednesday 21 March 2018
2.6746 ILS
2.7151 ILS
2.6875 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2018
Tuesday 20 March 2018
2.6730 ILS
2.6742 ILS
2.6790 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2018
Monday 19 March 2018
2.6677 ILS
2.6737 ILS
2.6588 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2018
Sunday 18 March 2018
2.6696 ILS
2.6681 ILS
2.6674 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2018
Saturday 17 March 2018
2.6696 ILS
2.6696 ILS
2.6696 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2018
Friday 16 March 2018
2.6820 ILS
2.6696 ILS
2.6746 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2018
Thursday 15 March 2018
2.7059 ILS
2.6821 ILS
2.6950 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2018
Wednesday 14 March 2018
2.6949 ILS
2.7053 ILS
2.7001 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2018
Tuesday 13 March 2018
2.7104 ILS
2.6941 ILS
2.7021 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2018
Monday 12 March 2018
2.7046 ILS
2.7107 ILS
2.7068 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2018
Sunday 11 March 2018
2.7038 ILS
2.7052 ILS
2.7036 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2018
Saturday 10 March 2018
2.7038 ILS
2.7038 ILS
2.7038 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2018
Friday 9 March 2018
2.6953 ILS
2.7038 ILS
2.6964 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2018
Thursday 8 March 2018
2.7050 ILS
2.6949 ILS
2.6978 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2018
Wednesday 7 March 2018
2.6963 ILS
2.7051 ILS
2.6994 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2018
Tuesday 6 March 2018
2.6934 ILS
2.6966 ILS
2.6968 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2018
Monday 5 March 2018
2.6702 ILS
2.6937 ILS
2.6792 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2018
Sunday 4 March 2018
2.6723 ILS
2.6695 ILS
2.6717 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2018
Saturday 3 March 2018
2.6757 ILS
2.6723 ILS
2.6743 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2018
Friday 2 March 2018
2.7038 ILS
2.6757 ILS
2.6791 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2018
Thursday 1 March 2018
2.6955 ILS
2.7033 ILS
2.6938 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2018

February

Wednesday 28 February 2018
2.7107 ILS
2.6954 ILS
2.7075 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2018
Tuesday 27 February 2018
2.7357 ILS
2.7112 ILS
2.7238 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2018
Monday 26 February 2018
2.7373 ILS
2.7362 ILS
2.7362 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2018
Sunday 25 February 2018
2.7392 ILS
2.7365 ILS
2.7382 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2018
Saturday 24 February 2018
2.7398 ILS
2.7392 ILS
2.7380 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2018
Friday 23 February 2018
2.7383 ILS
2.7398 ILS
2.7274 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2018
Thursday 22 February 2018
2.7191 ILS
2.7386 ILS
2.7344 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2018
Wednesday 21 February 2018
2.7523 ILS
2.7194 ILS
2.7442 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2018
Tuesday 20 February 2018
2.7744 ILS
2.7524 ILS
2.7657 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2018
Monday 19 February 2018
2.8079 ILS
2.7741 ILS
2.7925 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2018
Sunday 18 February 2018
2.8063 ILS
2.8079 ILS
2.8089 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2018
Saturday 17 February 2018
2.8092 ILS
2.8063 ILS
2.8080 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2018
Friday 16 February 2018
2.8072 ILS
2.8092 ILS
2.8118 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2018
Thursday 15 February 2018
2.7991 ILS
2.8072 ILS
2.7951 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2018
Wednesday 14 February 2018
2.7771 ILS
2.8001 ILS
2.7786 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2018
Tuesday 13 February 2018
2.7713 ILS
2.7766 ILS
2.7695 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2018
Monday 12 February 2018
2.7584 ILS
2.7724 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2018
Sunday 11 February 2018
2.7569 ILS
2.7587 ILS
2.7562 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2018
Saturday 10 February 2018
2.7569 ILS
2.7569 ILS
2.7559 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2018
Friday 9 February 2018
2.7239 ILS
2.7569 ILS
2.7425 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2018
Thursday 8 February 2018
2.7286 ILS
2.7239 ILS
2.7282 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2018
Wednesday 7 February 2018
2.7475 ILS
2.7280 ILS
2.7375 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2018
Tuesday 6 February 2018
2.7174 ILS
2.7482 ILS
2.7326 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2018
Monday 5 February 2018
2.7244 ILS
2.7182 ILS
2.7271 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2018
Sunday 4 February 2018
2.7328 ILS
2.7245 ILS
2.7257 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2018
Saturday 3 February 2018
2.7328 ILS
2.7328 ILS
2.7327 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2018
Friday 2 February 2018
2.7578 ILS
2.7328 ILS
2.7414 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2018
Thursday 1 February 2018
2.7479 ILS
2.7575 ILS
2.7474 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2018

January

Wednesday 31 January 2018
2.7675 ILS
2.7474 ILS
2.7555 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2018
Tuesday 30 January 2018
2.7536 ILS
2.7687 ILS
2.7512 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2018
Monday 29 January 2018
2.7519 ILS
2.7532 ILS
2.7485 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2018
Sunday 28 January 2018
2.7527 ILS
2.7515 ILS
2.7515 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2018
Saturday 27 January 2018
2.7527 ILS
2.7527 ILS
2.7527 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2018
Friday 26 January 2018
2.7150 ILS
2.7527 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2018
Thursday 25 January 2018
2.7472 ILS
2.7149 ILS
2.7334 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2018
Wednesday 24 January 2018
2.7281 ILS
2.7463 ILS
2.7413 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2018
Tuesday 23 January 2018
2.7355 ILS
2.7290 ILS
2.7283 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2018
Monday 22 January 2018
2.7344 ILS
2.7354 ILS
2.7330 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2018
Sunday 21 January 2018
2.7312 ILS
2.7346 ILS
2.7303 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2018
Saturday 20 January 2018
2.7360 ILS
2.7312 ILS
2.7336 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2018
Friday 19 January 2018
2.7345 ILS
2.7360 ILS
2.7345 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2018
Thursday 18 January 2018
2.7385 ILS
2.7351 ILS
2.7377 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2018
Wednesday 17 January 2018
2.7351 ILS
2.7386 ILS
2.7441 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2018
Tuesday 16 January 2018
2.7053 ILS
2.7351 ILS
2.7174 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2018
Monday 15 January 2018
2.6874 ILS
2.7058 ILS
2.7008 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2018
Sunday 14 January 2018
2.6878 ILS
2.6875 ILS
2.6846 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2018
Saturday 13 January 2018
2.6891 ILS
2.6878 ILS
2.6889 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2018
Friday 12 January 2018
2.6941 ILS
2.6891 ILS
2.6847 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2018
Thursday 11 January 2018
2.6868 ILS
2.6950 ILS
2.6897 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2018
Wednesday 10 January 2018
2.6895 ILS
2.6873 ILS
2.6885 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2018
Tuesday 9 January 2018
2.7029 ILS
2.6888 ILS
2.6989 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2018
Monday 8 January 2018
2.6997 ILS
2.7030 ILS
2.6979 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2018
Sunday 7 January 2018
2.7017 ILS
2.7000 ILS
2.7018 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2018
Saturday 6 January 2018
2.7017 ILS
2.7017 ILS
2.7017 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2018
Friday 5 January 2018
2.7120 ILS
2.7017 ILS
2.7009 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2018
Thursday 4 January 2018
2.7003 ILS
2.7119 ILS
2.7053 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2018
Wednesday 3 January 2018
2.7069 ILS
2.6999 ILS
2.7023 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2018
Tuesday 2 January 2018
2.7062 ILS
2.7073 ILS
2.7098 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2018
Monday 1 January 2018
2.7079 ILS
2.7065 ILS
2.7405 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2018