MENU

Converting Australian Dollars into Israeli Sheqels in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8092 on 16/02/2018

Worst Exchange Rate: 2.5451 on 11/09/2018

Mid Exchange Rate: 2.6946 on 01/06/2018


Today's Live Rate: 1 AUD = 2.4518 ILS

Best Retail Rate: 1 AUD = 2.4346 ILS

Indicative Bank Rate: 1 AUD = 2.3557 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.6504 ILS
2.6308 ILS
2.6459 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2018
Sunday 30 December 2018
2.6540 ILS
2.6512 ILS
2.6494 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2018
Saturday 29 December 2018
2.6540 ILS
2.6540 ILS
2.6540 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2018
Friday 28 December 2018
2.6523 ILS
2.6540 ILS
2.6531 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2018
Thursday 27 December 2018
2.6716 ILS
2.6524 ILS
2.6499 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2018
Wednesday 26 December 2018
2.6564 ILS
2.6720 ILS
2.6638 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2018
Tuesday 25 December 2018
2.6636 ILS
2.6565 ILS
2.7006 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2018
Monday 24 December 2018
2.6524 ILS
2.6622 ILS
2.6613 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2018
Sunday 23 December 2018
2.6466 ILS
2.6521 ILS
2.6514 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2018
Saturday 22 December 2018
2.6468 ILS
2.6466 ILS
2.6469 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2018
Friday 21 December 2018
2.6810 ILS
2.6468 ILS
2.6668 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2018
Thursday 20 December 2018
2.6710 ILS
2.6809 ILS
2.6768 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2018
Wednesday 19 December 2018
2.7019 ILS
2.6714 ILS
2.6867 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2018
Tuesday 18 December 2018
2.7034 ILS
2.7014 ILS
2.7067 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2018
Monday 17 December 2018
2.7064 ILS
2.7027 ILS
2.7060 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2018
Sunday 16 December 2018
2.7089 ILS
2.7063 ILS
2.7059 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2018
Saturday 15 December 2018
2.7089 ILS
2.7089 ILS
2.7089 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2018
Friday 14 December 2018
2.7185 ILS
2.7089 ILS
2.7049 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2018
Thursday 13 December 2018
2.7051 ILS
2.7194 ILS
2.7157 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2018
Wednesday 12 December 2018
2.7047 ILS
2.7059 ILS
2.7072 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2018
Tuesday 11 December 2018
2.6929 ILS
2.7052 ILS
2.7026 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2018
Monday 10 December 2018
2.6800 ILS
2.6926 ILS
2.6879 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2018
Sunday 9 December 2018
2.6873 ILS
2.6803 ILS
2.6858 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2018
Saturday 8 December 2018
2.6873 ILS
2.6873 ILS
2.6873 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2018
Friday 7 December 2018
2.7037 ILS
2.6873 ILS
2.6949 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2018
Thursday 6 December 2018
2.7060 ILS
2.7024 ILS
2.7009 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2018
Wednesday 5 December 2018
2.7416 ILS
2.7067 ILS
2.7262 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2018
Tuesday 4 December 2018
2.7383 ILS
2.7411 ILS
2.7499 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2018
Monday 3 December 2018
2.7489 ILS
2.7386 ILS
2.7427 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2018
Sunday 2 December 2018
2.7277 ILS
2.7487 ILS
2.7404 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2018
Saturday 1 December 2018
2.7278 ILS
2.7277 ILS
2.7342 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2018

November

Friday 30 November 2018
2.7169 ILS
2.7278 ILS
2.7145 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2018
Thursday 29 November 2018
2.7260 ILS
2.7160 ILS
2.7237 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2018
Wednesday 28 November 2018
2.6989 ILS
2.7264 ILS
2.7130 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2018
Tuesday 27 November 2018
2.6810 ILS
2.6991 ILS
2.6894 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2018
Monday 26 November 2018
2.7022 ILS
2.6809 ILS
2.6983 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2018
Sunday 25 November 2018
2.7030 ILS
2.7009 ILS
2.7003 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2018
Saturday 24 November 2018
2.7026 ILS
2.7030 ILS
2.7019 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2018
Friday 23 November 2018
2.7096 ILS
2.7026 ILS
2.7067 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2018
Thursday 22 November 2018
2.7071 ILS
2.7090 ILS
2.7049 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2018
Wednesday 21 November 2018
2.6909 ILS
2.7067 ILS
2.6978 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2018
Tuesday 20 November 2018
2.7010 ILS
2.6910 ILS
2.6975 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2018
Monday 19 November 2018
2.7106 ILS
2.7011 ILS
2.7096 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2018
Sunday 18 November 2018
2.7190 ILS
2.7108 ILS
2.7122 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2018
Saturday 17 November 2018
2.7156 ILS
2.7190 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2018
Friday 16 November 2018
2.6984 ILS
2.7156 ILS
2.7035 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2018
Thursday 15 November 2018
2.6714 ILS
2.6988 ILS
2.6829 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2018
Wednesday 14 November 2018
2.6697 ILS
2.6713 ILS
2.6683 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2018
Tuesday 13 November 2018
2.6504 ILS
2.6700 ILS
2.6633 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2018
Monday 12 November 2018
2.6548 ILS
2.6514 ILS
2.6473 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2018
Sunday 11 November 2018
2.6544 ILS
2.6551 ILS
2.6584 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2018
Saturday 10 November 2018
2.6562 ILS
2.6544 ILS
2.6556 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2018
Friday 9 November 2018
2.6637 ILS
2.6562 ILS
2.6620 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2018
Thursday 8 November 2018
2.6665 ILS
2.6635 ILS
2.6682 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2018
Wednesday 7 November 2018
2.6697 ILS
2.6673 ILS
2.6713 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2018
Tuesday 6 November 2018
2.6595 ILS
2.6700 ILS
2.6646 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2018
Monday 5 November 2018
2.6594 ILS
2.6602 ILS
2.6577 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2018
Sunday 4 November 2018
2.6652 ILS
2.6592 ILS
2.6617 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2018
Saturday 3 November 2018
2.6652 ILS
2.6652 ILS
2.6652 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2018
Friday 2 November 2018
2.6662 ILS
2.6652 ILS
2.6718 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2018
Thursday 1 November 2018
2.6356 ILS
2.6666 ILS
2.6544 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2018

October

Wednesday 31 October 2018
2.6346 ILS
2.6361 ILS
2.6377 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2018
Tuesday 30 October 2018
2.6155 ILS
2.6341 ILS
2.6280 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2018
Monday 29 October 2018
2.6286 ILS
2.6161 ILS
2.6232 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2018
Sunday 28 October 2018
2.6326 ILS
2.6284 ILS
2.6265 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2018
Saturday 27 October 2018
2.6326 ILS
2.6326 ILS
2.6329 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2018
Friday 26 October 2018
2.6149 ILS
2.6326 ILS
2.6056 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2018
Thursday 25 October 2018
2.5995 ILS
2.6137 ILS
2.6116 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2018
Wednesday 24 October 2018
2.6038 ILS
2.5993 ILS
2.6034 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2018
Tuesday 23 October 2018
2.5890 ILS
2.6037 ILS
2.5914 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2018
Monday 22 October 2018
2.6008 ILS
2.5894 ILS
2.5951 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2018
Sunday 21 October 2018
2.6044 ILS
2.6007 ILS
2.6033 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2018
Saturday 20 October 2018
2.6044 ILS
2.6044 ILS
2.6044 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2018
Friday 19 October 2018
2.5962 ILS
2.6044 ILS
2.6077 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2018
Thursday 18 October 2018
2.5922 ILS
2.5961 ILS
2.5998 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2018
Wednesday 17 October 2018
2.5986 ILS
2.5921 ILS
2.6004 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2018
Tuesday 16 October 2018
2.5919 ILS
2.5985 ILS
2.5947 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2018
Monday 15 October 2018
2.5778 ILS
2.5916 ILS
2.5844 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2018
Sunday 14 October 2018
2.5825 ILS
2.5780 ILS
2.5819 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2018
Saturday 13 October 2018
2.5825 ILS
2.5825 ILS
2.5825 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2018
Friday 12 October 2018
2.5876 ILS
2.5825 ILS
2.5855 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2018
Thursday 11 October 2018
2.5618 ILS
2.5880 ILS
2.5714 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2018
Wednesday 10 October 2018
2.5898 ILS
2.5615 ILS
2.5678 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2018
Tuesday 9 October 2018
2.5782 ILS
2.5902 ILS
2.5766 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2018
Monday 8 October 2018
2.5594 ILS
2.5785 ILS
2.5573 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2018
Sunday 7 October 2018
2.5596 ILS
2.5597 ILS
2.5586 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2018
Saturday 6 October 2018
2.5625 ILS
2.5596 ILS
2.5611 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2018
Friday 5 October 2018
2.5728 ILS
2.5625 ILS
2.5642 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2018
Thursday 4 October 2018
2.5732 ILS
2.5730 ILS
2.5724 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2018
Wednesday 3 October 2018
2.6238 ILS
2.5723 ILS
2.5993 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2018
Tuesday 2 October 2018
2.6277 ILS
2.6240 ILS
2.6203 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2018
Monday 1 October 2018
2.6270 ILS
2.6280 ILS
2.6230 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2018

September

Sunday 30 September 2018
2.6281 ILS
2.6268 ILS
2.6303 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2018
Saturday 29 September 2018
2.6281 ILS
2.6281 ILS
2.6281 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2018
Friday 28 September 2018
2.6013 ILS
2.6281 ILS
2.6172 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2018
Thursday 27 September 2018
2.6026 ILS
2.6012 ILS
2.6006 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2018
Wednesday 26 September 2018
2.5959 ILS
2.6039 ILS
2.6053 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2018
Tuesday 25 September 2018
2.5913 ILS
2.5962 ILS
2.5929 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2018
Monday 24 September 2018
2.5964 ILS
2.5912 ILS
2.5952 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2018
Sunday 23 September 2018
2.6044 ILS
2.5962 ILS
2.5977 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2018
Saturday 22 September 2018
2.6060 ILS
2.6044 ILS
2.5918 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2018
Friday 21 September 2018
2.6037 ILS
2.6060 ILS
2.6044 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2018
Thursday 20 September 2018
2.6010 ILS
2.6034 ILS
2.6021 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2018
Wednesday 19 September 2018
2.5883 ILS
2.6009 ILS
2.5995 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2018
Tuesday 18 September 2018
2.5589 ILS
2.5885 ILS
2.5711 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2018
Monday 17 September 2018
2.5498 ILS
2.5596 ILS
2.5604 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2018
Sunday 16 September 2018
2.5530 ILS
2.5506 ILS
2.5553 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2018
Saturday 15 September 2018
2.5530 ILS
2.5530 ILS
2.5530 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2018
Friday 14 September 2018
2.5658 ILS
2.5530 ILS
2.5626 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2018
Thursday 13 September 2018
2.5639 ILS
2.5667 ILS
2.5685 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2018
Wednesday 12 September 2018
2.5451 ILS
2.5641 ILS
2.5569 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2018
Tuesday 11 September 2018
2.5460 ILS
2.5451 ILS
2.5453 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2018
Monday 10 September 2018
2.5528 ILS
2.5460 ILS
2.5508 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2018
Sunday 9 September 2018
2.5510 ILS
2.5531 ILS
2.5524 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2018
Saturday 8 September 2018
2.5516 ILS
2.5510 ILS
2.5517 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2018
Friday 7 September 2018
2.5752 ILS
2.5516 ILS
2.5677 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2018
Thursday 6 September 2018
2.5910 ILS
2.5754 ILS
2.5830 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2018
Wednesday 5 September 2018
2.6009 ILS
2.5911 ILS
2.5900 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2018
Tuesday 4 September 2018
2.6017 ILS
2.6005 ILS
2.6034 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2018
Monday 3 September 2018
2.5863 ILS
2.6026 ILS
2.6001 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2018
Sunday 2 September 2018
2.5885 ILS
2.5869 ILS
2.5892 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2018
Saturday 1 September 2018
2.5885 ILS
2.5885 ILS
2.5890 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2018

August

Friday 31 August 2018
2.6231 ILS
2.5885 ILS
2.6026 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2018
Thursday 30 August 2018
2.6412 ILS
2.6227 ILS
2.6271 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2018
Wednesday 29 August 2018
2.6611 ILS
2.6414 ILS
2.6500 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2018
Tuesday 28 August 2018
2.6665 ILS
2.6602 ILS
2.6632 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2018
Monday 27 August 2018
2.6605 ILS
2.6663 ILS
2.6589 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2018
Sunday 26 August 2018
2.6553 ILS
2.6611 ILS
2.6574 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2018
Saturday 25 August 2018
2.6553 ILS
2.6553 ILS
2.6553 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2018
Friday 24 August 2018
2.6347 ILS
2.6553 ILS
2.6504 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2018
Thursday 23 August 2018
2.6622 ILS
2.6343 ILS
2.6495 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2018
Wednesday 22 August 2018
2.6825 ILS
2.6619 ILS
2.6711 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2018
Tuesday 21 August 2018
2.6856 ILS
2.6820 ILS
2.6850 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2018
Monday 20 August 2018
2.6788 ILS
2.6858 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2018
Sunday 19 August 2018
2.6845 ILS
2.6791 ILS
2.6804 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2018
Saturday 18 August 2018
2.6845 ILS
2.6845 ILS
2.6845 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2018
Friday 17 August 2018
2.6652 ILS
2.6845 ILS
2.6707 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2018
Thursday 16 August 2018
2.6678 ILS
2.6654 ILS
2.6715 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2018
Wednesday 15 August 2018
2.6648 ILS
2.6672 ILS
2.6628 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2018
Tuesday 14 August 2018
2.6819 ILS
2.6649 ILS
2.6741 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2018
Monday 13 August 2018
2.7002 ILS
2.6829 ILS
2.6914 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2018
Sunday 12 August 2018
2.7068 ILS
2.7001 ILS
2.7022 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2018
Saturday 11 August 2018
2.7068 ILS
2.7068 ILS
2.7068 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2018
Friday 10 August 2018
2.7173 ILS
2.7068 ILS
2.7041 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2018
Thursday 9 August 2018
2.7302 ILS
2.7170 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2018
Wednesday 8 August 2018
2.7355 ILS
2.7302 ILS
2.7345 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2018
Tuesday 7 August 2018
2.7305 ILS
2.7347 ILS
2.7308 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2018
Monday 6 August 2018
2.7290 ILS
2.7306 ILS
2.7260 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2018
Sunday 5 August 2018
2.7324 ILS
2.7301 ILS
2.7326 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2018
Saturday 4 August 2018
2.7324 ILS
2.7324 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2018
Friday 3 August 2018
2.7154 ILS
2.7324 ILS
2.7304 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2018
Thursday 2 August 2018
2.7199 ILS
2.7153 ILS
2.7157 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2018
Wednesday 1 August 2018
2.7237 ILS
2.7201 ILS
2.7239 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2018

July

Tuesday 31 July 2018
2.7112 ILS
2.7238 ILS
2.7217 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2018
Monday 30 July 2018
2.7040 ILS
2.7112 ILS
2.7078 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2018
Sunday 29 July 2018
2.7074 ILS
2.7044 ILS
2.7055 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2018
Saturday 28 July 2018
2.7074 ILS
2.7074 ILS
2.7074 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2018
Friday 27 July 2018
2.6904 ILS
2.7074 ILS
2.7042 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2018
Thursday 26 July 2018
2.7146 ILS
2.6894 ILS
2.6999 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2018
Wednesday 25 July 2018
2.7093 ILS
2.7146 ILS
2.7013 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2018
Tuesday 24 July 2018
2.6874 ILS
2.7091 ILS
2.6964 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2018
Monday 23 July 2018
2.6969 ILS
2.6874 ILS
2.6913 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2018
Sunday 22 July 2018
2.6970 ILS
2.6970 ILS
2.6945 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2018
Saturday 21 July 2018
2.6908 ILS
2.6970 ILS
2.6939 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2018
Friday 20 July 2018
2.6858 ILS
2.6908 ILS
2.6852 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2018
Thursday 19 July 2018
2.6918 ILS
2.6856 ILS
2.6896 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2018
Wednesday 18 July 2018
2.6804 ILS
2.6919 ILS
2.6819 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2018
Tuesday 17 July 2018
2.6899 ILS
2.6794 ILS
2.6877 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2018
Monday 16 July 2018
2.7021 ILS
2.6897 ILS
2.6989 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2018
Sunday 15 July 2018
2.7039 ILS
2.7019 ILS
2.6992 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2018
Saturday 14 July 2018
2.7042 ILS
2.7039 ILS
2.7045 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2018
Friday 13 July 2018
2.6996 ILS
2.7042 ILS
2.6942 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2018
Thursday 12 July 2018
2.6801 ILS
2.6993 ILS
2.6959 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2018
Wednesday 11 July 2018
2.6943 ILS
2.6803 ILS
2.6816 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2018
Tuesday 10 July 2018
2.7110 ILS
2.6939 ILS
2.7024 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2018
Monday 9 July 2018
2.6926 ILS
2.7109 ILS
2.7073 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2018
Sunday 8 July 2018
2.6874 ILS
2.6926 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2018
Saturday 7 July 2018
2.6912 ILS
2.6874 ILS
2.6896 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2018
Friday 6 July 2018
2.6864 ILS
2.6912 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2018
Thursday 5 July 2018
2.6915 ILS
2.6865 ILS
2.6876 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2018
Wednesday 4 July 2018
2.6922 ILS
2.6918 ILS
2.6969 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2018
Tuesday 3 July 2018
2.6924 ILS
2.6923 ILS
2.6745 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2018
Monday 2 July 2018
2.7068 ILS
2.6932 ILS
2.6924 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2018
Sunday 1 July 2018
2.7098 ILS
2.7071 ILS
2.7089 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2018

June

Saturday 30 June 2018
2.7097 ILS
2.7098 ILS
2.7095 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2018
Friday 29 June 2018
2.6857 ILS
2.7097 ILS
2.6987 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2018
Thursday 28 June 2018
2.6725 ILS
2.6850 ILS
2.6801 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2018
Wednesday 27 June 2018
2.6901 ILS
2.6729 ILS
2.6837 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2018
Tuesday 26 June 2018
2.6826 ILS
2.6908 ILS
2.6793 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2018
Monday 25 June 2018
2.6813 ILS
2.6823 ILS
2.6794 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2018
Sunday 24 June 2018
2.6844 ILS
2.6813 ILS
2.6831 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2018
Saturday 23 June 2018
2.6844 ILS
2.6844 ILS
2.6844 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2018
Friday 22 June 2018
2.6715 ILS
2.6844 ILS
2.6808 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2018
Thursday 21 June 2018
2.6731 ILS
2.6720 ILS
2.6694 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2018
Wednesday 20 June 2018
2.6897 ILS
2.6741 ILS
2.6817 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2018
Tuesday 19 June 2018
2.6930 ILS
2.6891 ILS
2.6868 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2018
Monday 18 June 2018
2.7030 ILS
2.6934 ILS
2.6967 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2018
Sunday 17 June 2018
2.7094 ILS
2.7025 ILS
2.7069 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2018
Saturday 16 June 2018
2.7094 ILS
2.7094 ILS
2.7094 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2018
Friday 15 June 2018
2.6895 ILS
2.7094 ILS
2.6973 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2018
Thursday 14 June 2018
2.7119 ILS
2.6895 ILS
2.7126 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2018
Wednesday 13 June 2018
2.7142 ILS
2.7134 ILS
2.7024 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2018
Tuesday 12 June 2018
2.7155 ILS
2.7137 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2018
Monday 11 June 2018
2.7134 ILS
2.7159 ILS
2.7151 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2018
Sunday 10 June 2018
2.7120 ILS
2.7137 ILS
2.7127 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2018
Saturday 9 June 2018
2.7161 ILS
2.7120 ILS
2.7141 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2018
Friday 8 June 2018
2.7102 ILS
2.7161 ILS
2.7088 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2018
Thursday 7 June 2018
2.7354 ILS
2.7104 ILS
2.7282 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2018
Wednesday 6 June 2018
2.7222 ILS
2.7352 ILS
2.7280 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2018
Tuesday 5 June 2018
2.7284 ILS
2.7217 ILS
2.7223 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2018
Monday 4 June 2018
2.6904 ILS
2.7286 ILS
2.7199 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2018
Sunday 3 June 2018
2.6900 ILS
2.6906 ILS
2.6907 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2018
Saturday 2 June 2018
2.6963 ILS
2.6900 ILS
2.6958 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2018
Friday 1 June 2018
2.6963 ILS
2.6946 ILS
2.6850 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2018

May

Thursday 31 May 2018
2.7063 ILS
2.6970 ILS
2.7047 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2018
Wednesday 30 May 2018
2.6908 ILS
2.7066 ILS
2.6978 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2018
Tuesday 29 May 2018
2.6980 ILS
2.6898 ILS
2.6986 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2018
Monday 28 May 2018
2.6966 ILS
2.6981 ILS
2.6936 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2018
Sunday 27 May 2018
2.6875 ILS
2.6904 ILS
2.6929 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2018
Saturday 26 May 2018
2.6900 ILS
2.6875 ILS
2.6888 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2018
Friday 25 May 2018
2.7019 ILS
2.6900 ILS
2.6950 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2018
Thursday 24 May 2018
2.7034 ILS
2.7021 ILS
2.6992 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2018
Wednesday 23 May 2018
2.6982 ILS
2.7033 ILS
2.6947 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2018
Tuesday 22 May 2018
2.7162 ILS
2.6980 ILS
2.7064 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2018
Monday 21 May 2018
2.7055 ILS
2.7162 ILS
2.7062 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2018
Sunday 20 May 2018
2.7016 ILS
2.7059 ILS
2.7059 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2018
Saturday 19 May 2018
2.7016 ILS
2.7016 ILS
2.6988 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2018
Friday 18 May 2018
2.6989 ILS
2.7016 ILS
2.6999 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2018
Thursday 17 May 2018
2.6965 ILS
2.6988 ILS
2.6915 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2018
Wednesday 16 May 2018
2.6822 ILS
2.6966 ILS
2.6805 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2018
Tuesday 15 May 2018
2.6931 ILS
2.6824 ILS
2.6921 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2018
Monday 14 May 2018
2.6930 ILS
2.6929 ILS
2.6973 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2018
Sunday 13 May 2018
2.6902 ILS
2.6929 ILS
2.6922 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2018
Saturday 12 May 2018
2.6908 ILS
2.6902 ILS
2.6905 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2018
Friday 11 May 2018
2.6883 ILS
2.6908 ILS
2.6916 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2018
Thursday 10 May 2018
2.6751 ILS
2.6882 ILS
2.6816 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2018
Wednesday 9 May 2018
2.6860 ILS
2.6752 ILS
2.6835 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2018
Tuesday 8 May 2018
2.7162 ILS
2.6871 ILS
2.6922 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2018
Monday 7 May 2018
2.7237 ILS
2.7161 ILS
2.7197 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2018
Sunday 6 May 2018
2.7224 ILS
2.7236 ILS
2.7266 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2018
Saturday 5 May 2018
2.7344 ILS
2.7224 ILS
2.7284 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2018
Friday 4 May 2018
2.7296 ILS
2.7344 ILS
2.7286 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2018
Thursday 3 May 2018
2.7152 ILS
2.7285 ILS
2.7245 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2018
Wednesday 2 May 2018
2.6997 ILS
2.7150 ILS
2.7122 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2018
Tuesday 1 May 2018
2.7091 ILS
2.6996 ILS
2.7040 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2018

April

Monday 30 April 2018
2.7190 ILS
2.7092 ILS
2.7077 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2018
Sunday 29 April 2018
2.7234 ILS
2.7194 ILS
2.7221 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2018
Saturday 28 April 2018
2.7234 ILS
2.7234 ILS
2.7234 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2018
Friday 27 April 2018
2.7060 ILS
2.7234 ILS
2.7144 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2018
Thursday 26 April 2018
2.7163 ILS
2.7073 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2018
Wednesday 25 April 2018
2.7096 ILS
2.7171 ILS
2.7097 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2018
Tuesday 24 April 2018
2.6924 ILS
2.7100 ILS
2.7005 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2018
Monday 23 April 2018
2.7041 ILS
2.6926 ILS
2.7051 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2018
Sunday 22 April 2018
2.6940 ILS
2.7031 ILS
2.7045 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2018
Saturday 21 April 2018
2.7112 ILS
2.6940 ILS
2.7026 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2018
Friday 20 April 2018
2.7141 ILS
2.7112 ILS
2.7140 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2018
Thursday 19 April 2018
2.7365 ILS
2.7151 ILS
2.7229 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2018
Wednesday 18 April 2018
2.7330 ILS
2.7370 ILS
2.7319 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2018
Tuesday 17 April 2018
2.7390 ILS
2.7323 ILS
2.7392 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2018
Monday 16 April 2018
2.7397 ILS
2.7386 ILS
2.7329 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2018
Sunday 15 April 2018
2.7383 ILS
2.7397 ILS
2.7391 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2018
Saturday 14 April 2018
2.7383 ILS
2.7383 ILS
2.7383 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2018
Friday 13 April 2018
2.7262 ILS
2.7383 ILS
2.7363 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2018
Thursday 12 April 2018
2.7243 ILS
2.7250 ILS
2.7238 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2018
Wednesday 11 April 2018
2.7160 ILS
2.7242 ILS
2.7209 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2018
Tuesday 10 April 2018
2.7086 ILS
2.7159 ILS
2.7112 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2018
Monday 9 April 2018
2.7134 ILS
2.7085 ILS
2.7066 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2018
Sunday 8 April 2018
2.7180 ILS
2.7137 ILS
2.7145 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2018
Saturday 7 April 2018
2.7168 ILS
2.7180 ILS
2.7172 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2018
Friday 6 April 2018
2.7062 ILS
2.7168 ILS
2.7098 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2018
Thursday 5 April 2018
2.7315 ILS
2.7052 ILS
2.7172 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2018
Wednesday 4 April 2018
2.7166 ILS
2.7320 ILS
2.7163 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2018
Tuesday 3 April 2018
2.6945 ILS
2.7167 ILS
2.7089 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2018
Monday 2 April 2018
2.6877 ILS
2.6949 ILS
2.6926 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2018
Sunday 1 April 2018
2.6944 ILS
2.6875 ILS
2.6895 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2018

March

Saturday 31 March 2018
2.6922 ILS
2.6944 ILS
2.6933 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2018
Friday 30 March 2018
2.6971 ILS
2.6922 ILS
2.6941 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2018
Thursday 29 March 2018
2.6826 ILS
2.6969 ILS
2.6851 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2018
Wednesday 28 March 2018
2.6816 ILS
2.6825 ILS
2.6825 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2018
Tuesday 27 March 2018
2.7134 ILS
2.6818 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2018
Monday 26 March 2018
2.6852 ILS
2.7133 ILS
2.6970 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2018
Sunday 25 March 2018
2.6837 ILS
2.6849 ILS
2.6857 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2018
Saturday 24 March 2018
2.6831 ILS
2.6837 ILS
2.6829 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2018
Friday 23 March 2018
2.6863 ILS
2.6831 ILS
2.6898 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2018
Thursday 22 March 2018
2.7150 ILS
2.6847 ILS
2.6934 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2018
Wednesday 21 March 2018
2.6746 ILS
2.7151 ILS
2.6875 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2018
Tuesday 20 March 2018
2.6730 ILS
2.6742 ILS
2.6790 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2018
Monday 19 March 2018
2.6677 ILS
2.6737 ILS
2.6588 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2018
Sunday 18 March 2018
2.6696 ILS
2.6681 ILS
2.6674 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2018
Saturday 17 March 2018
2.6696 ILS
2.6696 ILS
2.6696 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2018
Friday 16 March 2018
2.6820 ILS
2.6696 ILS
2.6746 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2018
Thursday 15 March 2018
2.7059 ILS
2.6821 ILS
2.6950 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2018
Wednesday 14 March 2018
2.6949 ILS
2.7053 ILS
2.7001 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2018
Tuesday 13 March 2018
2.7104 ILS
2.6941 ILS
2.7021 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2018
Monday 12 March 2018
2.7046 ILS
2.7107 ILS
2.7068 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2018
Sunday 11 March 2018
2.7038 ILS
2.7052 ILS
2.7036 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2018
Saturday 10 March 2018
2.7038 ILS
2.7038 ILS
2.7038 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2018
Friday 9 March 2018
2.6953 ILS
2.7038 ILS
2.6964 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2018
Thursday 8 March 2018
2.7050 ILS
2.6949 ILS
2.6978 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2018
Wednesday 7 March 2018
2.6963 ILS
2.7051 ILS
2.6994 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2018
Tuesday 6 March 2018
2.6934 ILS
2.6966 ILS
2.6968 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2018
Monday 5 March 2018
2.6702 ILS
2.6937 ILS
2.6792 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2018
Sunday 4 March 2018
2.6723 ILS
2.6695 ILS
2.6717 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2018
Saturday 3 March 2018
2.6757 ILS
2.6723 ILS
2.6743 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2018
Friday 2 March 2018
2.7038 ILS
2.6757 ILS
2.6791 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2018
Thursday 1 March 2018
2.6955 ILS
2.7033 ILS
2.6938 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2018

February

Wednesday 28 February 2018
2.7107 ILS
2.6954 ILS
2.7075 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2018
Tuesday 27 February 2018
2.7357 ILS
2.7112 ILS
2.7238 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2018
Monday 26 February 2018
2.7373 ILS
2.7362 ILS
2.7362 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2018
Sunday 25 February 2018
2.7392 ILS
2.7365 ILS
2.7382 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2018
Saturday 24 February 2018
2.7398 ILS
2.7392 ILS
2.7380 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2018
Friday 23 February 2018
2.7383 ILS
2.7398 ILS
2.7274 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2018
Thursday 22 February 2018
2.7191 ILS
2.7386 ILS
2.7344 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2018
Wednesday 21 February 2018
2.7523 ILS
2.7194 ILS
2.7442 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2018
Tuesday 20 February 2018
2.7744 ILS
2.7524 ILS
2.7657 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2018
Monday 19 February 2018
2.8079 ILS
2.7741 ILS
2.7925 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2018
Sunday 18 February 2018
2.8063 ILS
2.8079 ILS
2.8089 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2018
Saturday 17 February 2018
2.8092 ILS
2.8063 ILS
2.8080 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2018
Friday 16 February 2018
2.8072 ILS
2.8092 ILS
2.8118 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2018
Thursday 15 February 2018
2.7991 ILS
2.8072 ILS
2.7951 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2018
Wednesday 14 February 2018
2.7771 ILS
2.8001 ILS
2.7786 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2018
Tuesday 13 February 2018
2.7713 ILS
2.7766 ILS
2.7695 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2018
Monday 12 February 2018
2.7584 ILS
2.7724 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2018
Sunday 11 February 2018
2.7569 ILS
2.7587 ILS
2.7562 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2018
Saturday 10 February 2018
2.7569 ILS
2.7569 ILS
2.7559 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2018
Friday 9 February 2018
2.7239 ILS
2.7569 ILS
2.7425 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2018
Thursday 8 February 2018
2.7286 ILS
2.7239 ILS
2.7282 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2018
Wednesday 7 February 2018
2.7475 ILS
2.7280 ILS
2.7375 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2018
Tuesday 6 February 2018
2.7174 ILS
2.7482 ILS
2.7326 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2018
Monday 5 February 2018
2.7244 ILS
2.7182 ILS
2.7271 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2018
Sunday 4 February 2018
2.7328 ILS
2.7245 ILS
2.7257 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2018
Saturday 3 February 2018
2.7328 ILS
2.7328 ILS
2.7327 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2018
Friday 2 February 2018
2.7578 ILS
2.7328 ILS
2.7414 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2018
Thursday 1 February 2018
2.7479 ILS
2.7575 ILS
2.7474 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2018

January

Wednesday 31 January 2018
2.7675 ILS
2.7474 ILS
2.7555 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2018
Tuesday 30 January 2018
2.7536 ILS
2.7687 ILS
2.7512 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2018
Monday 29 January 2018
2.7519 ILS
2.7532 ILS
2.7485 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2018
Sunday 28 January 2018
2.7527 ILS
2.7515 ILS
2.7515 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2018
Saturday 27 January 2018
2.7527 ILS
2.7527 ILS
2.7527 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2018
Friday 26 January 2018
2.7150 ILS
2.7527 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2018
Thursday 25 January 2018
2.7472 ILS
2.7149 ILS
2.7334 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2018
Wednesday 24 January 2018
2.7281 ILS
2.7463 ILS
2.7413 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2018
Tuesday 23 January 2018
2.7355 ILS
2.7290 ILS
2.7283 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2018
Monday 22 January 2018
2.7344 ILS
2.7354 ILS
2.7330 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2018
Sunday 21 January 2018
2.7312 ILS
2.7346 ILS
2.7303 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2018
Saturday 20 January 2018
2.7360 ILS
2.7312 ILS
2.7336 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2018
Friday 19 January 2018
2.7345 ILS
2.7360 ILS
2.7345 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2018
Thursday 18 January 2018
2.7385 ILS
2.7351 ILS
2.7377 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2018
Wednesday 17 January 2018
2.7351 ILS
2.7386 ILS
2.7441 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2018
Tuesday 16 January 2018
2.7053 ILS
2.7351 ILS
2.7174 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2018
Monday 15 January 2018
2.6874 ILS
2.7058 ILS
2.7008 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2018
Sunday 14 January 2018
2.6878 ILS
2.6875 ILS
2.6846 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2018
Saturday 13 January 2018
2.6891 ILS
2.6878 ILS
2.6889 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2018
Friday 12 January 2018
2.6941 ILS
2.6891 ILS
2.6847 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2018
Thursday 11 January 2018
2.6868 ILS
2.6950 ILS
2.6897 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2018
Wednesday 10 January 2018
2.6895 ILS
2.6873 ILS
2.6885 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2018
Tuesday 9 January 2018
2.7029 ILS
2.6888 ILS
2.6989 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2018
Monday 8 January 2018
2.6997 ILS
2.7030 ILS
2.6979 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2018
Sunday 7 January 2018
2.7017 ILS
2.7000 ILS
2.7018 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2018
Saturday 6 January 2018
2.7017 ILS
2.7017 ILS
2.7017 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2018
Friday 5 January 2018
2.7120 ILS
2.7017 ILS
2.7009 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2018
Thursday 4 January 2018
2.7003 ILS
2.7119 ILS
2.7053 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2018
Wednesday 3 January 2018
2.7069 ILS
2.6999 ILS
2.7023 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2018
Tuesday 2 January 2018
2.7062 ILS
2.7073 ILS
2.7098 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2018
Monday 1 January 2018
2.7079 ILS
2.7065 ILS
2.7405 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA