Converting Australian Dollars into Israeli Sheqels in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.8837 on 19/01/2017

Low Exchange Rate: 2.6193 on 01/06/2017

Mid Exchange Rate: 2.761 on 04/04/2017


Today's Live Rate: 1 AUD = 2.4159 ILS

Bank Rate: 1 AUD = 2.3212 ILS

Best AUD/ILS Rate: 1 AUD = 2.3990 ILS


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
2.7096 ILS
2.7066 ILS
2.7122 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2017
Saturday 30 December 2017
2.7082 ILS
2.7096 ILS
2.7070 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2017
Friday 29 December 2017
2.7066 ILS
2.7082 ILS
2.7171 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2017
Thursday 28 December 2017
2.6964 ILS
2.7065 ILS
2.7060 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2017
Wednesday 27 December 2017
2.6982 ILS
2.6969 ILS
2.7003 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2017
Tuesday 26 December 2017
2.6871 ILS
2.6983 ILS
2.6931 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2017
Monday 25 December 2017
2.6856 ILS
2.6872 ILS
2.6980 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2017
Sunday 24 December 2017
2.6845 ILS
2.6858 ILS
2.6871 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2017
Saturday 23 December 2017
2.6884 ILS
2.6845 ILS
2.6866 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2017
Friday 22 December 2017
2.6844 ILS
2.6884 ILS
2.6929 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2017
Thursday 21 December 2017
2.6808 ILS
2.6845 ILS
2.6768 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2017
Wednesday 20 December 2017
2.6798 ILS
2.6811 ILS
2.6822 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2017
Tuesday 19 December 2017
2.6855 ILS
2.6802 ILS
2.6824 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2017
Monday 18 December 2017
2.6911 ILS
2.6861 ILS
2.6905 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2017
Sunday 17 December 2017
2.6910 ILS
2.6918 ILS
2.6929 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2017
Saturday 16 December 2017
2.6910 ILS
2.6910 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2017
Friday 15 December 2017
2.7047 ILS
2.6910 ILS
2.7088 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2017
Thursday 14 December 2017
2.6965 ILS
2.7043 ILS
2.7018 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2017
Wednesday 13 December 2017
2.6814 ILS
2.6973 ILS
2.6877 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2017
Tuesday 12 December 2017
2.6535 ILS
2.6815 ILS
2.6694 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2017
Monday 11 December 2017
2.6484 ILS
2.6544 ILS
2.6518 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2017
Sunday 10 December 2017
2.6494 ILS
2.6480 ILS
2.6498 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2017
Saturday 9 December 2017
2.6474 ILS
2.6494 ILS
2.6380 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2017
Friday 8 December 2017
2.6383 ILS
2.6474 ILS
2.6483 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2017
Thursday 7 December 2017
2.6589 ILS
2.6384 ILS
2.6421 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2017
Wednesday 6 December 2017
2.6578 ILS
2.6588 ILS
2.6620 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2017
Tuesday 5 December 2017
2.6522 ILS
2.6579 ILS
2.6606 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2017
Monday 4 December 2017
2.6445 ILS
2.6530 ILS
2.6546 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2017
Sunday 3 December 2017
2.6466 ILS
2.6436 ILS
2.6473 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2017
Saturday 2 December 2017
2.6503 ILS
2.6466 ILS
2.6485 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2017
Friday 1 December 2017
2.6406 ILS
2.6503 ILS
2.6531 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2017

November

Thursday 30 November 2017
2.6539 ILS
2.6403 ILS
2.6487 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2017
Wednesday 29 November 2017
2.6612 ILS
2.6546 ILS
2.6578 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2017
Tuesday 28 November 2017
2.6623 ILS
2.6609 ILS
2.6613 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2017
Monday 27 November 2017
2.6688 ILS
2.6619 ILS
2.6687 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2017
Sunday 26 November 2017
2.6705 ILS
2.6686 ILS
2.6724 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2017
Saturday 25 November 2017
2.6714 ILS
2.6705 ILS
2.6711 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2017
Friday 24 November 2017
2.6773 ILS
2.6714 ILS
2.6753 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2017
Thursday 23 November 2017
2.6762 ILS
2.6774 ILS
2.6754 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2017
Wednesday 22 November 2017
2.6705 ILS
2.6760 ILS
2.6697 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2017
Tuesday 21 November 2017
2.6546 ILS
2.6710 ILS
2.6620 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2017
Monday 20 November 2017
2.6544 ILS
2.6545 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2017
Sunday 19 November 2017
2.6591 ILS
2.6548 ILS
2.6588 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2017
Saturday 18 November 2017
2.6632 ILS
2.6591 ILS
2.6611 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2017
Friday 17 November 2017
2.6694 ILS
2.6632 ILS
2.6575 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2017
Thursday 16 November 2017
2.6848 ILS
2.6695 ILS
2.6778 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2017
Wednesday 15 November 2017
2.7021 ILS
2.6848 ILS
2.6852 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2017
Tuesday 14 November 2017
2.6990 ILS
2.7027 ILS
2.7031 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2017
Monday 13 November 2017
2.7090 ILS
2.6994 ILS
2.7029 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2017
Sunday 12 November 2017
2.7145 ILS
2.7087 ILS
2.7124 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2017
Saturday 11 November 2017
2.7145 ILS
2.7145 ILS
2.7145 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2017
Friday 10 November 2017
2.7029 ILS
2.7145 ILS
2.7112 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2017
Thursday 9 November 2017
2.6958 ILS
2.7029 ILS
2.6993 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2017
Wednesday 8 November 2017
2.6919 ILS
2.6945 ILS
2.6914 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2017
Tuesday 7 November 2017
2.6967 ILS
2.6922 ILS
2.6901 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2017
Monday 6 November 2017
2.6839 ILS
2.6970 ILS
2.6877 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2017
Sunday 5 November 2017
2.6817 ILS
2.6834 ILS
2.6839 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2017
Saturday 4 November 2017
2.6845 ILS
2.6817 ILS
2.6831 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2017
Friday 3 November 2017
2.7018 ILS
2.6845 ILS
2.6943 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2017
Thursday 2 November 2017
2.6978 ILS
2.7017 ILS
2.7042 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2017
Wednesday 1 November 2017
2.6950 ILS
2.6978 ILS
2.6971 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2017

October

Tuesday 31 October 2017
2.7121 ILS
2.6951 ILS
2.6999 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2017
Monday 30 October 2017
2.7101 ILS
2.7127 ILS
2.7041 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2017
Sunday 29 October 2017
2.7155 ILS
2.7095 ILS
2.7107 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2017
Saturday 28 October 2017
2.7155 ILS
2.7155 ILS
2.7155 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2017
Friday 27 October 2017
2.6967 ILS
2.7155 ILS
2.7017 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2017
Thursday 26 October 2017
2.7037 ILS
2.6963 ILS
2.7020 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2017
Wednesday 25 October 2017
2.7270 ILS
2.7032 ILS
2.7132 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2017
Tuesday 24 October 2017
2.7280 ILS
2.7264 ILS
2.7252 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2017
Monday 23 October 2017
2.7235 ILS
2.7290 ILS
2.7269 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2017
Sunday 22 October 2017
2.7271 ILS
2.7231 ILS
2.7267 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2017
Saturday 21 October 2017
2.7354 ILS
2.7271 ILS
2.7310 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2017
Friday 20 October 2017
2.7457 ILS
2.7354 ILS
2.7314 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2017
Thursday 19 October 2017
2.7483 ILS
2.7447 ILS
2.7488 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2017
Wednesday 18 October 2017
2.7579 ILS
2.7482 ILS
2.7480 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2017
Tuesday 17 October 2017
2.7418 ILS
2.7577 ILS
2.7536 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2017
Monday 16 October 2017
2.7609 ILS
2.7413 ILS
2.7500 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2017
Sunday 15 October 2017
2.7624 ILS
2.7607 ILS
2.7608 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2017
Saturday 14 October 2017
2.7641 ILS
2.7624 ILS
2.7633 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2017
Friday 13 October 2017
2.7359 ILS
2.7641 ILS
2.7479 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2017
Thursday 12 October 2017
2.7258 ILS
2.7366 ILS
2.7300 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2017
Wednesday 11 October 2017
2.7183 ILS
2.7251 ILS
2.7211 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2017
Tuesday 10 October 2017
2.7213 ILS
2.7185 ILS
2.7233 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2017
Monday 9 October 2017
2.7315 ILS
2.7218 ILS
2.7266 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2017
Sunday 8 October 2017
2.7296 ILS
2.7324 ILS
2.7329 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2017
Saturday 7 October 2017
2.7307 ILS
2.7296 ILS
2.7298 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2017
Friday 6 October 2017
2.7370 ILS
2.7307 ILS
2.7277 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2017
Thursday 5 October 2017
2.7594 ILS
2.7368 ILS
2.7437 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2017
Wednesday 4 October 2017
2.7653 ILS
2.7596 ILS
2.7638 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2017
Tuesday 3 October 2017
2.7649 ILS
2.7652 ILS
2.7630 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2017
Monday 2 October 2017
2.7706 ILS
2.7654 ILS
2.7664 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2017
Sunday 1 October 2017
2.7718 ILS
2.7696 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2017

September

Saturday 30 September 2017
2.7718 ILS
2.7718 ILS
2.7718 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2017
Friday 29 September 2017
2.7677 ILS
2.7718 ILS
2.7656 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2017
Thursday 28 September 2017
2.7797 ILS
2.7737 ILS
2.7645 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2017
Wednesday 27 September 2017
2.7785 ILS
2.7796 ILS
2.7806 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2017
Tuesday 26 September 2017
2.7867 ILS
2.7789 ILS
2.7885 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2017
Monday 25 September 2017
2.7761 ILS
2.7864 ILS
2.7860 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2017
Sunday 24 September 2017
2.7723 ILS
2.7745 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2017
Saturday 23 September 2017
2.7723 ILS
2.7745 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2017
Friday 22 September 2017
2.7723 ILS
2.7745 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2017
Thursday 21 September 2017
2.8195 ILS
2.7793 ILS
2.8010 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2017
Wednesday 20 September 2017
2.8131 ILS
2.8211 ILS
2.8126 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2017
Tuesday 19 September 2017
2.8052 ILS
2.8133 ILS
2.8136 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2017
Monday 18 September 2017
2.8138 ILS
2.8058 ILS
2.8133 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2017
Sunday 17 September 2017
2.8096 ILS
2.8151 ILS
2.8171 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2017
Saturday 16 September 2017
2.8096 ILS
2.8151 ILS
2.8171 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2017
Friday 15 September 2017
2.8096 ILS
2.8151 ILS
2.8171 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2017
Thursday 14 September 2017
2.8248 ILS
2.8161 ILS
2.8251 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2017
Wednesday 13 September 2017
2.8386 ILS
2.8273 ILS
2.8342 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2017
Tuesday 12 September 2017
2.8237 ILS
2.8389 ILS
2.8325 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2017
Monday 11 September 2017
2.8260 ILS
2.8270 ILS
2.8317 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2017
Sunday 10 September 2017
2.8294 ILS
2.8262 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2017
Saturday 9 September 2017
2.8294 ILS
2.8262 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2017
Friday 8 September 2017
2.8294 ILS
2.8262 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2017
Thursday 7 September 2017
2.8338 ILS
2.8306 ILS
2.8319 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2017
Wednesday 6 September 2017
2.8467 ILS
2.8384 ILS
2.8408 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2017
Tuesday 5 September 2017
2.8374 ILS
2.8532 ILS
2.8459 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2017
Monday 4 September 2017
2.8360 ILS
2.8374 ILS
2.8471 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2017
Sunday 3 September 2017
2.8430 ILS
2.8447 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2017
Saturday 2 September 2017
2.8430 ILS
2.8447 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2017
Friday 1 September 2017
2.8430 ILS
2.8447 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2017

August

Thursday 31 August 2017
2.8337 ILS
2.8469 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2017
Wednesday 30 August 2017
2.8349 ILS
2.8384 ILS
2.8416 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2017
Tuesday 29 August 2017
2.8509 ILS
2.8390 ILS
2.8428 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2017
Monday 28 August 2017
2.8294 ILS
2.8486 ILS
2.8423 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2017
Sunday 27 August 2017
2.8380 ILS
2.8395 ILS
2.8422 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2017
Saturday 26 August 2017
2.8380 ILS
2.8395 ILS
2.8422 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2017
Friday 25 August 2017
2.8380 ILS
2.8395 ILS
2.8422 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2017
Thursday 24 August 2017
2.8463 ILS
2.8401 ILS
2.8404 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2017
Wednesday 23 August 2017
2.8610 ILS
2.8493 ILS
2.8548 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2017
Tuesday 22 August 2017
2.8688 ILS
2.8610 ILS
2.8669 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2017
Monday 21 August 2017
2.8652 ILS
2.8694 ILS
2.8684 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2017
Sunday 20 August 2017
2.8507 ILS
2.8668 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2017
Saturday 19 August 2017
2.8507 ILS
2.8668 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2017
Friday 18 August 2017
2.8507 ILS
2.8668 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2017
Thursday 17 August 2017
2.8624 ILS
2.8543 ILS
2.8679 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2017
Wednesday 16 August 2017
2.8242 ILS
2.8649 ILS
2.8430 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2017
Tuesday 15 August 2017
2.8128 ILS
2.8259 ILS
2.8191 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2017
Monday 14 August 2017
2.8272 ILS
2.8134 ILS
2.8238 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2017
Sunday 13 August 2017
2.8199 ILS
2.8266 ILS
2.8210 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2017
Saturday 12 August 2017
2.8199 ILS
2.8266 ILS
2.8210 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2017
Friday 11 August 2017
2.8199 ILS
2.8266 ILS
2.8210 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2017
Thursday 10 August 2017
2.8246 ILS
2.8206 ILS
2.8266 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2017
Wednesday 9 August 2017
2.8477 ILS
2.8344 ILS
2.8380 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2017
Tuesday 8 August 2017
2.8598 ILS
2.8493 ILS
2.8601 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2017
Monday 7 August 2017
2.8724 ILS
2.8600 ILS
2.8691 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2017
Sunday 6 August 2017
2.8564 ILS
2.8736 ILS
2.8678 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2017
Saturday 5 August 2017
2.8564 ILS
2.8736 ILS
2.8678 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2017
Friday 4 August 2017
2.8564 ILS
2.8736 ILS
2.8678 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2017
Thursday 3 August 2017
2.8291 ILS
2.8606 ILS
2.8449 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2017
Wednesday 2 August 2017
2.8376 ILS
2.8490 ILS
2.8450 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2017
Tuesday 1 August 2017
2.8408 ILS
2.8372 ILS
2.8493 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2017

July

Monday 31 July 2017
2.8384 ILS
2.8486 ILS
2.8427 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2017
Sunday 30 July 2017
2.8246 ILS
2.8360 ILS
2.8326 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2017
Saturday 29 July 2017
2.8246 ILS
2.8360 ILS
2.8326 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2017
Friday 28 July 2017
2.8246 ILS
2.8360 ILS
2.8326 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2017
Thursday 27 July 2017
2.8420 ILS
2.8282 ILS
2.8478 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2017
Wednesday 26 July 2017
2.8323 ILS
2.8471 ILS
2.8290 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2017
Tuesday 25 July 2017
2.8154 ILS
2.8355 ILS
2.8249 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2017
Monday 24 July 2017
2.8177 ILS
2.8212 ILS
2.8335 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2017
Sunday 23 July 2017
2.8178 ILS
2.8143 ILS
2.8196 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2017
Saturday 22 July 2017
2.8178 ILS
2.8143 ILS
2.8196 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2017
Friday 21 July 2017
2.8178 ILS
2.8143 ILS
2.8196 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2017
Thursday 20 July 2017
2.8348 ILS
2.8276 ILS
2.8347 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2017
Wednesday 19 July 2017
2.8188 ILS
2.8357 ILS
2.8353 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2017
Tuesday 18 July 2017
2.7908 ILS
2.8232 ILS
2.8073 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2017
Monday 17 July 2017
2.7798 ILS
2.7885 ILS
2.7837 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2017
Sunday 16 July 2017
2.7183 ILS
2.7816 ILS
2.7519 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2017
Saturday 15 July 2017
2.7183 ILS
2.7816 ILS
2.7519 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2017
Friday 14 July 2017
2.7183 ILS
2.7816 ILS
2.7519 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2017
Thursday 13 July 2017
2.7154 ILS
2.7272 ILS
2.7264 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2017
Wednesday 12 July 2017
2.7094 ILS
2.7162 ILS
2.7206 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2017
Tuesday 11 July 2017
2.6905 ILS
2.7193 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2017
Monday 10 July 2017
2.6855 ILS
2.6977 ILS
2.6905 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2017
Sunday 9 July 2017
2.6766 ILS
2.6889 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2017
Saturday 8 July 2017
2.6766 ILS
2.6889 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2017
Friday 7 July 2017
2.6766 ILS
2.6889 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2017
Thursday 6 July 2017
2.6608 ILS
2.6766 ILS
2.6699 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2017
Wednesday 5 July 2017
2.6667 ILS
2.6661 ILS
2.6714 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2017
Tuesday 4 July 2017
2.6775 ILS
2.6704 ILS
2.6764 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2017
Monday 3 July 2017
2.6786 ILS
2.6807 ILS
2.6774 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2017
Sunday 2 July 2017
2.6792 ILS
2.6743 ILS
2.6798 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2017
Saturday 1 July 2017
2.6792 ILS
2.6743 ILS
2.6798 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2017

June

Friday 30 June 2017
2.6792 ILS
2.6743 ILS
2.6798 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2017
Thursday 29 June 2017
2.6719 ILS
2.6787 ILS
2.6762 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2017
Wednesday 28 June 2017
2.6573 ILS
2.6751 ILS
2.6708 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2017
Tuesday 27 June 2017
2.6616 ILS
2.6659 ILS
2.6690 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2017
Monday 26 June 2017
2.5319 ILS
2.6690 ILS
2.6102 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2017
Sunday 25 June 2017
2.6730 ILS
2.6750 ILS
2.6785 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2017
Saturday 24 June 2017
2.6730 ILS
2.6750 ILS
2.6785 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2017
Friday 23 June 2017
2.6730 ILS
2.6750 ILS
2.6785 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2017
Thursday 22 June 2017
2.6700 ILS
2.6734 ILS
2.6762 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2017
Wednesday 21 June 2017
2.6834 ILS
2.6736 ILS
2.6784 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2017
Tuesday 20 June 2017
2.6658 ILS
2.6834 ILS
2.6807 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2017
Monday 19 June 2017
2.6787 ILS
2.6769 ILS
2.6754 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2017
Sunday 18 June 2017
2.6421 ILS
2.6785 ILS
2.6654 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2017
Saturday 17 June 2017
2.6421 ILS
2.6785 ILS
2.6654 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2017
Friday 16 June 2017
2.6421 ILS
2.6785 ILS
2.6654 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2017
Thursday 15 June 2017
2.6652 ILS
2.6682 ILS
2.6706 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2017
Wednesday 14 June 2017
2.6512 ILS
2.6695 ILS
2.6670 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2017
Tuesday 13 June 2017
2.6682 ILS
2.6557 ILS
2.6677 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2017
Monday 12 June 2017
2.6519 ILS
2.6689 ILS
2.6490 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2017
Sunday 11 June 2017
2.6508 ILS
2.6553 ILS
2.6536 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2017
Saturday 10 June 2017
2.6508 ILS
2.6553 ILS
2.6536 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2017
Friday 9 June 2017
2.6508 ILS
2.6553 ILS
2.6536 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2017
Thursday 8 June 2017
2.6630 ILS
2.6541 ILS
2.6598 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2017
Wednesday 7 June 2017
2.6548 ILS
2.6685 ILS
2.6699 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2017
Tuesday 6 June 2017
2.6461 ILS
2.6560 ILS
2.6486 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2017
Monday 5 June 2017
2.6148 ILS
2.6498 ILS
2.6387 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2017
Sunday 4 June 2017
2.6149 ILS
2.6361 ILS
2.6255 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2017
Saturday 3 June 2017
2.6149 ILS
2.6361 ILS
2.6255 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2017
Friday 2 June 2017
2.6149 ILS
2.6361 ILS
2.6255 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2017
Thursday 1 June 2017
2.6239 ILS
2.6193 ILS
2.6187 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2017

May

Wednesday 31 May 2017
2.6256 ILS
2.6253 ILS
2.6314 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2017
Tuesday 30 May 2017
2.6468 ILS
2.6363 ILS
2.6486 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2017
Monday 29 May 2017
2.6632 ILS
2.6484 ILS
2.6534 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2017
Sunday 28 May 2017
2.6594 ILS
2.6604 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2017
Saturday 27 May 2017
2.6594 ILS
2.6604 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2017
Friday 26 May 2017
2.6594 ILS
2.6604 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2017
Thursday 25 May 2017
2.6872 ILS
2.6589 ILS
2.6735 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2017
Wednesday 24 May 2017
2.6766 ILS
2.6872 ILS
2.6792 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2017
Tuesday 23 May 2017
2.6719 ILS
2.6862 ILS
2.6857 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2017
Monday 22 May 2017
2.6687 ILS
2.6769 ILS
2.6742 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2017
Sunday 21 May 2017
2.6626 ILS
2.6689 ILS
2.6644 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2017
Saturday 20 May 2017
2.6626 ILS
2.6689 ILS
2.6644 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2017
Friday 19 May 2017
2.6626 ILS
2.6689 ILS
2.6644 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2017
Thursday 18 May 2017
2.6689 ILS
2.6653 ILS
2.6711 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2017
Wednesday 17 May 2017
2.6534 ILS
2.6813 ILS
2.6658 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2017
Tuesday 16 May 2017
2.6641 ILS
2.6622 ILS
2.6704 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2017
Monday 15 May 2017
2.6569 ILS
2.6705 ILS
2.6680 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2017
Sunday 14 May 2017
2.6343 ILS
2.6523 ILS
2.6524 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2017
Saturday 13 May 2017
2.6343 ILS
2.6523 ILS
2.6524 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2017
Friday 12 May 2017
2.6343 ILS
2.6523 ILS
2.6524 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2017
Thursday 11 May 2017
2.6513 ILS
2.6602 ILS
2.6565 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2017
Wednesday 10 May 2017
2.6399 ILS
2.6554 ILS
2.6554 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2017
Tuesday 9 May 2017
2.6581 ILS
2.6461 ILS
2.6479 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2017
Monday 8 May 2017
2.6544 ILS
2.6582 ILS
2.6583 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2017
Sunday 7 May 2017
2.6724 ILS
2.6643 ILS
2.6608 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2017
Saturday 6 May 2017
2.6724 ILS
2.6643 ILS
2.6608 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2017
Friday 5 May 2017
2.6724 ILS
2.6643 ILS
2.6608 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2017
Thursday 4 May 2017
2.6782 ILS
2.6713 ILS
2.6758 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2017
Wednesday 3 May 2017
2.7106 ILS
2.6825 ILS
2.7023 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2017
Tuesday 2 May 2017
2.7184 ILS
2.7150 ILS
2.7184 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2017
Monday 1 May 2017
2.6972 ILS
2.7182 ILS
2.7082 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2017

April

Sunday 30 April 2017
2.7092 ILS
2.7097 ILS
2.7046 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2017
Saturday 29 April 2017
2.7092 ILS
2.7097 ILS
2.7046 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2017
Friday 28 April 2017
2.7092 ILS
2.7097 ILS
2.7046 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2017
Thursday 27 April 2017
2.7172 ILS
2.7093 ILS
2.7137 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2017
Wednesday 26 April 2017
2.7328 ILS
2.7172 ILS
2.7290 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2017
Tuesday 25 April 2017
2.7618 ILS
2.7339 ILS
2.7496 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2017
Monday 24 April 2017
2.7296 ILS
2.7611 ILS
2.7491 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2017
Sunday 23 April 2017
2.7554 ILS
2.7685 ILS
2.7680 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2017
Saturday 22 April 2017
2.7554 ILS
2.7685 ILS
2.7680 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2017
Friday 21 April 2017
2.7554 ILS
2.7685 ILS
2.7680 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2017
Thursday 20 April 2017
2.7450 ILS
2.7615 ILS
2.7532 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2017
Wednesday 19 April 2017
2.7669 ILS
2.7494 ILS
2.7652 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2017
Tuesday 18 April 2017
2.7632 ILS
2.7686 ILS
2.7687 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2017
Monday 17 April 2017
2.7398 ILS
2.7739 ILS
2.7615 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2017
Sunday 16 April 2017
2.7709 ILS
2.7461 ILS
2.7582 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2017
Saturday 15 April 2017
2.7709 ILS
2.7461 ILS
2.7582 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2017
Friday 14 April 2017
2.7709 ILS
2.7461 ILS
2.7582 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2017
Thursday 13 April 2017
2.7323 ILS
2.7700 ILS
2.7530 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2017
Wednesday 12 April 2017
2.7405 ILS
2.7344 ILS
2.7349 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2017
Tuesday 11 April 2017
2.7368 ILS
2.7408 ILS
2.7349 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2017
Monday 10 April 2017
2.7341 ILS
2.7423 ILS
2.7346 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2017
Sunday 9 April 2017
2.7502 ILS
2.7381 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2017
Saturday 8 April 2017
2.7502 ILS
2.7381 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2017
Friday 7 April 2017
2.7502 ILS
2.7381 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2017
Thursday 6 April 2017
2.7592 ILS
2.7502 ILS
2.7512 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2017
Wednesday 5 April 2017
2.7558 ILS
2.7592 ILS
2.7652 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2017
Tuesday 4 April 2017
2.7561 ILS
2.7610 ILS
2.7600 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2017
Monday 3 April 2017
2.7666 ILS
2.7622 ILS
2.7629 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2017
Sunday 2 April 2017
2.7747 ILS
2.7636 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2017
Saturday 1 April 2017
2.7747 ILS
2.7636 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2017

March

Friday 31 March 2017
2.7747 ILS
2.7636 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2017
Thursday 30 March 2017
2.7722 ILS
2.7740 ILS
2.7745 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2017
Wednesday 29 March 2017
2.7520 ILS
2.7723 ILS
2.7689 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2017
Tuesday 28 March 2017
2.7486 ILS
2.7592 ILS
2.7532 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2017
Monday 27 March 2017
2.7656 ILS
2.7491 ILS
2.7597 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2017
Sunday 26 March 2017
2.7844 ILS
2.7691 ILS
2.7766 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2017
Saturday 25 March 2017
2.7844 ILS
2.7691 ILS
2.7766 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2017
Friday 24 March 2017
2.7844 ILS
2.7691 ILS
2.7766 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2017
Thursday 23 March 2017
2.7928 ILS
2.7840 ILS
2.7883 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2017
Wednesday 22 March 2017
2.7841 ILS
2.7964 ILS
2.7917 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2017
Tuesday 21 March 2017
2.7897 ILS
2.7939 ILS
2.7952 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2017
Monday 20 March 2017
2.7932 ILS
2.8026 ILS
2.7756 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2017
Sunday 19 March 2017
2.7782 ILS
2.7894 ILS
2.7867 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2017
Saturday 18 March 2017
2.7782 ILS
2.7894 ILS
2.7867 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2017
Friday 17 March 2017
2.7782 ILS
2.7894 ILS
2.7867 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2017
Thursday 16 March 2017
2.7865 ILS
2.7859 ILS
2.7866 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2017
Wednesday 15 March 2017
2.7652 ILS
2.7939 ILS
2.7795 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2017
Tuesday 14 March 2017
2.7683 ILS
2.7704 ILS
2.7704 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2017
Monday 13 March 2017
2.7617 ILS
2.7739 ILS
2.7703 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2017
Sunday 12 March 2017
2.7466 ILS
2.7664 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2017
Saturday 11 March 2017
2.7466 ILS
2.7664 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2017
Friday 10 March 2017
2.7466 ILS
2.7664 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2017
Thursday 9 March 2017
2.7772 ILS
2.7622 ILS
2.7724 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2017
Wednesday 8 March 2017
2.7859 ILS
2.7777 ILS
2.7836 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2017
Tuesday 7 March 2017
2.7825 ILS
2.7865 ILS
2.7916 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2017
Monday 6 March 2017
2.8080 ILS
2.7850 ILS
2.7967 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2017
Sunday 5 March 2017
2.7981 ILS
2.8077 ILS
2.8011 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2017
Saturday 4 March 2017
2.7981 ILS
2.8077 ILS
2.8011 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2017
Friday 3 March 2017
2.7981 ILS
2.8077 ILS
2.8011 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2017
Thursday 2 March 2017
2.8025 ILS
2.7980 ILS
2.7997 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2017
Wednesday 1 March 2017
2.7820 ILS
2.8091 ILS
2.7880 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2017

February

Tuesday 28 February 2017
2.8072 ILS
2.7902 ILS
2.8033 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2017
Monday 27 February 2017
2.8286 ILS
2.8121 ILS
2.8258 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2017
Sunday 26 February 2017
2.8488 ILS
2.8292 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2017
Saturday 25 February 2017
2.8488 ILS
2.8292 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2017
Friday 24 February 2017
2.8488 ILS
2.8292 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2017
Thursday 23 February 2017
2.8426 ILS
2.8490 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2017
Wednesday 22 February 2017
2.8384 ILS
2.8471 ILS
2.8484 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2017
Tuesday 21 February 2017
2.8324 ILS
2.8390 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2017
Monday 20 February 2017
2.8405 ILS
2.8492 ILS
2.8417 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2017
Sunday 19 February 2017
2.8343 ILS
2.8369 ILS
2.8453 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2017
Saturday 18 February 2017
2.8343 ILS
2.8369 ILS
2.8453 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2017
Friday 17 February 2017
2.8343 ILS
2.8369 ILS
2.8453 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2017
Thursday 16 February 2017
2.8685 ILS
2.8583 ILS
2.8647 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2017
Wednesday 15 February 2017
2.8656 ILS
2.8772 ILS
2.8734 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2017
Tuesday 14 February 2017
2.8614 ILS
2.8699 ILS
2.8705 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2017
Monday 13 February 2017
2.8802 ILS
2.8628 ILS
2.8741 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2017
Sunday 12 February 2017
2.8547 ILS
2.8776 ILS
2.8644 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2017
Saturday 11 February 2017
2.8547 ILS
2.8776 ILS
2.8644 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2017
Friday 10 February 2017
2.8547 ILS
2.8776 ILS
2.8644 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2017
Thursday 9 February 2017
2.8570 ILS
2.8476 ILS
2.8548 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2017
Wednesday 8 February 2017
2.8531 ILS
2.8653 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2017
Tuesday 7 February 2017
2.8535 ILS
2.8578 ILS
2.8633 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2017
Monday 6 February 2017
2.8687 ILS
2.8639 ILS
2.8700 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2017
Sunday 5 February 2017
2.8735 ILS
2.8783 ILS
2.8736 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2017
Saturday 4 February 2017
2.8735 ILS
2.8783 ILS
2.8736 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2017
Friday 3 February 2017
2.8735 ILS
2.8783 ILS
2.8736 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2017
Thursday 2 February 2017
2.8499 ILS
2.8785 ILS
2.8735 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2017
Wednesday 1 February 2017
2.8554 ILS
2.8591 ILS
2.8530 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2017

January

Tuesday 31 January 2017
2.8358 ILS
2.8569 ILS
2.8502 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2017
Monday 30 January 2017
2.8458 ILS
2.8461 ILS
2.8510 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2017
Sunday 29 January 2017
2.8487 ILS
2.8447 ILS
2.8515 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2017
Saturday 28 January 2017
2.8487 ILS
2.8447 ILS
2.8515 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2017
Friday 27 January 2017
2.8487 ILS
2.8447 ILS
2.8515 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2017
Thursday 26 January 2017
2.8604 ILS
2.8557 ILS
2.8577 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2017
Wednesday 25 January 2017
2.8671 ILS
2.8635 ILS
2.8620 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2017
Tuesday 24 January 2017
2.8657 ILS
2.8721 ILS
2.8718 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2017
Monday 23 January 2017
2.8673 ILS
2.8732 ILS
2.8676 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2017
Sunday 22 January 2017
2.8788 ILS
2.8667 ILS
2.8763 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2017
Saturday 21 January 2017
2.8788 ILS
2.8667 ILS
2.8763 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2017
Friday 20 January 2017
2.8788 ILS
2.8667 ILS
2.8763 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2017
Thursday 19 January 2017
2.8611 ILS
2.8837 ILS
2.8778 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2017
Wednesday 18 January 2017
2.8669 ILS
2.8662 ILS
2.8741 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2017
Tuesday 17 January 2017
2.8556 ILS
2.8761 ILS
2.8703 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2017
Monday 16 January 2017
2.8677 ILS
2.8617 ILS
2.8578 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2017
Sunday 15 January 2017
2.8574 ILS
2.8605 ILS
2.8616 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2017
Saturday 14 January 2017
2.8574 ILS
2.8605 ILS
2.8616 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2017
Friday 13 January 2017
2.8574 ILS
2.8605 ILS
2.8616 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2017
Thursday 12 January 2017
2.8479 ILS
2.8617 ILS
2.8606 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2017
Wednesday 11 January 2017
2.8269 ILS
2.8498 ILS
2.8375 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2017
Tuesday 10 January 2017
2.8214 ILS
2.8336 ILS
2.8293 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2017
Monday 9 January 2017
2.8017 ILS
2.8210 ILS
2.8166 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2017
Sunday 8 January 2017
2.8163 ILS
2.8016 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2017
Saturday 7 January 2017
2.8163 ILS
2.8016 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2017
Friday 6 January 2017
2.8163 ILS
2.8016 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2017
Thursday 5 January 2017
2.7961 ILS
2.8218 ILS
2.8099 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2017
Wednesday 4 January 2017
2.7780 ILS
2.8067 ILS
2.7998 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2017
Tuesday 3 January 2017
2.7548 ILS
2.7753 ILS
2.7773 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2017
Monday 2 January 2017
2.7683 ILS
2.7550 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2017
Sunday 1 January 2017
2.7692 ILS
2.7700 ILS
2.7717 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2017