MENU

Converting Australian Dollars into Israeli Sheqels in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8837 on 19/01/2017

Worst Exchange Rate: 2.6193 on 01/06/2017

Mid Exchange Rate: 2.761 on 04/04/2017


Today's Live Rate: 1 AUD = 2.4518 ILS

Best Retail Rate: 1 AUD = 2.4346 ILS

Indicative Bank Rate: 1 AUD = 2.3557 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
2.7096 ILS
2.7066 ILS
2.7122 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2017
Saturday 30 December 2017
2.7082 ILS
2.7096 ILS
2.7070 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2017
Friday 29 December 2017
2.7066 ILS
2.7082 ILS
2.7171 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2017
Thursday 28 December 2017
2.6964 ILS
2.7065 ILS
2.7060 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2017
Wednesday 27 December 2017
2.6982 ILS
2.6969 ILS
2.7003 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2017
Tuesday 26 December 2017
2.6871 ILS
2.6983 ILS
2.6931 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2017
Monday 25 December 2017
2.6856 ILS
2.6872 ILS
2.6980 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2017
Sunday 24 December 2017
2.6845 ILS
2.6858 ILS
2.6871 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2017
Saturday 23 December 2017
2.6884 ILS
2.6845 ILS
2.6866 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2017
Friday 22 December 2017
2.6844 ILS
2.6884 ILS
2.6929 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2017
Thursday 21 December 2017
2.6808 ILS
2.6845 ILS
2.6768 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2017
Wednesday 20 December 2017
2.6798 ILS
2.6811 ILS
2.6822 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2017
Tuesday 19 December 2017
2.6855 ILS
2.6802 ILS
2.6824 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2017
Monday 18 December 2017
2.6911 ILS
2.6861 ILS
2.6905 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2017
Sunday 17 December 2017
2.6910 ILS
2.6918 ILS
2.6929 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2017
Saturday 16 December 2017
2.6910 ILS
2.6910 ILS
2.6910 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2017
Friday 15 December 2017
2.7047 ILS
2.6910 ILS
2.7088 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2017
Thursday 14 December 2017
2.6965 ILS
2.7043 ILS
2.7018 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2017
Wednesday 13 December 2017
2.6814 ILS
2.6973 ILS
2.6877 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2017
Tuesday 12 December 2017
2.6535 ILS
2.6815 ILS
2.6694 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2017
Monday 11 December 2017
2.6484 ILS
2.6544 ILS
2.6518 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2017
Sunday 10 December 2017
2.6494 ILS
2.6480 ILS
2.6498 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2017
Saturday 9 December 2017
2.6474 ILS
2.6494 ILS
2.6380 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2017
Friday 8 December 2017
2.6383 ILS
2.6474 ILS
2.6483 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2017
Thursday 7 December 2017
2.6589 ILS
2.6384 ILS
2.6421 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2017
Wednesday 6 December 2017
2.6578 ILS
2.6588 ILS
2.6620 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2017
Tuesday 5 December 2017
2.6522 ILS
2.6579 ILS
2.6606 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2017
Monday 4 December 2017
2.6445 ILS
2.6530 ILS
2.6546 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2017
Sunday 3 December 2017
2.6466 ILS
2.6436 ILS
2.6473 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2017
Saturday 2 December 2017
2.6503 ILS
2.6466 ILS
2.6485 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2017
Friday 1 December 2017
2.6406 ILS
2.6503 ILS
2.6531 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2017

November

Thursday 30 November 2017
2.6539 ILS
2.6403 ILS
2.6487 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2017
Wednesday 29 November 2017
2.6612 ILS
2.6546 ILS
2.6578 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2017
Tuesday 28 November 2017
2.6623 ILS
2.6609 ILS
2.6613 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2017
Monday 27 November 2017
2.6688 ILS
2.6619 ILS
2.6687 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2017
Sunday 26 November 2017
2.6705 ILS
2.6686 ILS
2.6724 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2017
Saturday 25 November 2017
2.6714 ILS
2.6705 ILS
2.6711 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2017
Friday 24 November 2017
2.6773 ILS
2.6714 ILS
2.6753 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2017
Thursday 23 November 2017
2.6762 ILS
2.6774 ILS
2.6754 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2017
Wednesday 22 November 2017
2.6705 ILS
2.6760 ILS
2.6697 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2017
Tuesday 21 November 2017
2.6546 ILS
2.6710 ILS
2.6620 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2017
Monday 20 November 2017
2.6544 ILS
2.6545 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2017
Sunday 19 November 2017
2.6591 ILS
2.6548 ILS
2.6588 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2017
Saturday 18 November 2017
2.6632 ILS
2.6591 ILS
2.6611 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2017
Friday 17 November 2017
2.6694 ILS
2.6632 ILS
2.6575 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2017
Thursday 16 November 2017
2.6848 ILS
2.6695 ILS
2.6778 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2017
Wednesday 15 November 2017
2.7021 ILS
2.6848 ILS
2.6852 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2017
Tuesday 14 November 2017
2.6990 ILS
2.7027 ILS
2.7031 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2017
Monday 13 November 2017
2.7090 ILS
2.6994 ILS
2.7029 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2017
Sunday 12 November 2017
2.7145 ILS
2.7087 ILS
2.7124 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2017
Saturday 11 November 2017
2.7145 ILS
2.7145 ILS
2.7145 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2017
Friday 10 November 2017
2.7029 ILS
2.7145 ILS
2.7112 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2017
Thursday 9 November 2017
2.6958 ILS
2.7029 ILS
2.6993 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2017
Wednesday 8 November 2017
2.6919 ILS
2.6945 ILS
2.6914 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2017
Tuesday 7 November 2017
2.6967 ILS
2.6922 ILS
2.6901 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2017
Monday 6 November 2017
2.6839 ILS
2.6970 ILS
2.6877 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2017
Sunday 5 November 2017
2.6817 ILS
2.6834 ILS
2.6839 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2017
Saturday 4 November 2017
2.6845 ILS
2.6817 ILS
2.6831 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2017
Friday 3 November 2017
2.7018 ILS
2.6845 ILS
2.6943 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2017
Thursday 2 November 2017
2.6978 ILS
2.7017 ILS
2.7042 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2017
Wednesday 1 November 2017
2.6950 ILS
2.6978 ILS
2.6971 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2017

October

Tuesday 31 October 2017
2.7121 ILS
2.6951 ILS
2.6999 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2017
Monday 30 October 2017
2.7101 ILS
2.7127 ILS
2.7041 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2017
Sunday 29 October 2017
2.7155 ILS
2.7095 ILS
2.7107 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2017
Saturday 28 October 2017
2.7155 ILS
2.7155 ILS
2.7155 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2017
Friday 27 October 2017
2.6967 ILS
2.7155 ILS
2.7017 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2017
Thursday 26 October 2017
2.7037 ILS
2.6963 ILS
2.7020 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2017
Wednesday 25 October 2017
2.7270 ILS
2.7032 ILS
2.7132 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2017
Tuesday 24 October 2017
2.7280 ILS
2.7264 ILS
2.7252 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2017
Monday 23 October 2017
2.7235 ILS
2.7290 ILS
2.7269 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2017
Sunday 22 October 2017
2.7271 ILS
2.7231 ILS
2.7267 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2017
Saturday 21 October 2017
2.7354 ILS
2.7271 ILS
2.7310 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2017
Friday 20 October 2017
2.7457 ILS
2.7354 ILS
2.7314 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2017
Thursday 19 October 2017
2.7483 ILS
2.7447 ILS
2.7488 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2017
Wednesday 18 October 2017
2.7579 ILS
2.7482 ILS
2.7480 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2017
Tuesday 17 October 2017
2.7418 ILS
2.7577 ILS
2.7536 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2017
Monday 16 October 2017
2.7609 ILS
2.7413 ILS
2.7500 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2017
Sunday 15 October 2017
2.7624 ILS
2.7607 ILS
2.7608 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2017
Saturday 14 October 2017
2.7641 ILS
2.7624 ILS
2.7633 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2017
Friday 13 October 2017
2.7359 ILS
2.7641 ILS
2.7479 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2017
Thursday 12 October 2017
2.7258 ILS
2.7366 ILS
2.7300 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2017
Wednesday 11 October 2017
2.7183 ILS
2.7251 ILS
2.7211 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2017
Tuesday 10 October 2017
2.7213 ILS
2.7185 ILS
2.7233 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2017
Monday 9 October 2017
2.7315 ILS
2.7218 ILS
2.7266 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2017
Sunday 8 October 2017
2.7296 ILS
2.7324 ILS
2.7329 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2017
Saturday 7 October 2017
2.7307 ILS
2.7296 ILS
2.7298 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2017
Friday 6 October 2017
2.7370 ILS
2.7307 ILS
2.7277 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2017
Thursday 5 October 2017
2.7594 ILS
2.7368 ILS
2.7437 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2017
Wednesday 4 October 2017
2.7653 ILS
2.7596 ILS
2.7638 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2017
Tuesday 3 October 2017
2.7649 ILS
2.7652 ILS
2.7630 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2017
Monday 2 October 2017
2.7706 ILS
2.7654 ILS
2.7664 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2017
Sunday 1 October 2017
2.7718 ILS
2.7696 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2017

September

Saturday 30 September 2017
2.7718 ILS
2.7718 ILS
2.7718 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2017
Friday 29 September 2017
2.7677 ILS
2.7718 ILS
2.7656 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2017
Thursday 28 September 2017
2.7797 ILS
2.7737 ILS
2.7645 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2017
Wednesday 27 September 2017
2.7785 ILS
2.7796 ILS
2.7806 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2017
Tuesday 26 September 2017
2.7867 ILS
2.7789 ILS
2.7885 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2017
Monday 25 September 2017
2.7761 ILS
2.7864 ILS
2.7860 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2017
Sunday 24 September 2017
2.7723 ILS
2.7745 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2017
Saturday 23 September 2017
2.7723 ILS
2.7745 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2017
Friday 22 September 2017
2.7723 ILS
2.7745 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2017
Thursday 21 September 2017
2.8195 ILS
2.7793 ILS
2.8010 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2017
Wednesday 20 September 2017
2.8131 ILS
2.8211 ILS
2.8126 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2017
Tuesday 19 September 2017
2.8052 ILS
2.8133 ILS
2.8136 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2017
Monday 18 September 2017
2.8138 ILS
2.8058 ILS
2.8133 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2017
Sunday 17 September 2017
2.8096 ILS
2.8151 ILS
2.8171 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2017
Saturday 16 September 2017
2.8096 ILS
2.8151 ILS
2.8171 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2017
Friday 15 September 2017
2.8096 ILS
2.8151 ILS
2.8171 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2017
Thursday 14 September 2017
2.8248 ILS
2.8161 ILS
2.8251 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2017
Wednesday 13 September 2017
2.8386 ILS
2.8273 ILS
2.8342 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2017
Tuesday 12 September 2017
2.8237 ILS
2.8389 ILS
2.8325 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2017
Monday 11 September 2017
2.8260 ILS
2.8270 ILS
2.8317 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2017
Sunday 10 September 2017
2.8294 ILS
2.8262 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2017
Saturday 9 September 2017
2.8294 ILS
2.8262 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2017
Friday 8 September 2017
2.8294 ILS
2.8262 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2017
Thursday 7 September 2017
2.8338 ILS
2.8306 ILS
2.8319 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2017
Wednesday 6 September 2017
2.8467 ILS
2.8384 ILS
2.8408 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2017
Tuesday 5 September 2017
2.8374 ILS
2.8532 ILS
2.8459 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2017
Monday 4 September 2017
2.8360 ILS
2.8374 ILS
2.8471 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2017
Sunday 3 September 2017
2.8430 ILS
2.8447 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2017
Saturday 2 September 2017
2.8430 ILS
2.8447 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2017
Friday 1 September 2017
2.8430 ILS
2.8447 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2017

August

Thursday 31 August 2017
2.8337 ILS
2.8469 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2017
Wednesday 30 August 2017
2.8349 ILS
2.8384 ILS
2.8416 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2017
Tuesday 29 August 2017
2.8509 ILS
2.8390 ILS
2.8428 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2017
Monday 28 August 2017
2.8294 ILS
2.8486 ILS
2.8423 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2017
Sunday 27 August 2017
2.8380 ILS
2.8395 ILS
2.8422 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2017
Saturday 26 August 2017
2.8380 ILS
2.8395 ILS
2.8422 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2017
Friday 25 August 2017
2.8380 ILS
2.8395 ILS
2.8422 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2017
Thursday 24 August 2017
2.8463 ILS
2.8401 ILS
2.8404 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2017
Wednesday 23 August 2017
2.8610 ILS
2.8493 ILS
2.8548 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2017
Tuesday 22 August 2017
2.8688 ILS
2.8610 ILS
2.8669 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2017
Monday 21 August 2017
2.8652 ILS
2.8694 ILS
2.8684 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2017
Sunday 20 August 2017
2.8507 ILS
2.8668 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2017
Saturday 19 August 2017
2.8507 ILS
2.8668 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2017
Friday 18 August 2017
2.8507 ILS
2.8668 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2017
Thursday 17 August 2017
2.8624 ILS
2.8543 ILS
2.8679 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2017
Wednesday 16 August 2017
2.8242 ILS
2.8649 ILS
2.8430 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2017
Tuesday 15 August 2017
2.8128 ILS
2.8259 ILS
2.8191 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2017
Monday 14 August 2017
2.8272 ILS
2.8134 ILS
2.8238 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2017
Sunday 13 August 2017
2.8199 ILS
2.8266 ILS
2.8210 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2017
Saturday 12 August 2017
2.8199 ILS
2.8266 ILS
2.8210 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2017
Friday 11 August 2017
2.8199 ILS
2.8266 ILS
2.8210 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2017
Thursday 10 August 2017
2.8246 ILS
2.8206 ILS
2.8266 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2017
Wednesday 9 August 2017
2.8477 ILS
2.8344 ILS
2.8380 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2017
Tuesday 8 August 2017
2.8598 ILS
2.8493 ILS
2.8601 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2017
Monday 7 August 2017
2.8724 ILS
2.8600 ILS
2.8691 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2017
Sunday 6 August 2017
2.8564 ILS
2.8736 ILS
2.8678 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2017
Saturday 5 August 2017
2.8564 ILS
2.8736 ILS
2.8678 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2017
Friday 4 August 2017
2.8564 ILS
2.8736 ILS
2.8678 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2017
Thursday 3 August 2017
2.8291 ILS
2.8606 ILS
2.8449 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2017
Wednesday 2 August 2017
2.8376 ILS
2.8490 ILS
2.8450 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2017
Tuesday 1 August 2017
2.8408 ILS
2.8372 ILS
2.8493 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2017

July

Monday 31 July 2017
2.8384 ILS
2.8486 ILS
2.8427 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2017
Sunday 30 July 2017
2.8246 ILS
2.8360 ILS
2.8326 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2017
Saturday 29 July 2017
2.8246 ILS
2.8360 ILS
2.8326 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2017
Friday 28 July 2017
2.8246 ILS
2.8360 ILS
2.8326 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2017
Thursday 27 July 2017
2.8420 ILS
2.8282 ILS
2.8478 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2017
Wednesday 26 July 2017
2.8323 ILS
2.8471 ILS
2.8290 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2017
Tuesday 25 July 2017
2.8154 ILS
2.8355 ILS
2.8249 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2017
Monday 24 July 2017
2.8177 ILS
2.8212 ILS
2.8335 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2017
Sunday 23 July 2017
2.8178 ILS
2.8143 ILS
2.8196 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2017
Saturday 22 July 2017
2.8178 ILS
2.8143 ILS
2.8196 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2017
Friday 21 July 2017
2.8178 ILS
2.8143 ILS
2.8196 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2017
Thursday 20 July 2017
2.8348 ILS
2.8276 ILS
2.8347 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2017
Wednesday 19 July 2017
2.8188 ILS
2.8357 ILS
2.8353 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2017
Tuesday 18 July 2017
2.7908 ILS
2.8232 ILS
2.8073 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2017
Monday 17 July 2017
2.7798 ILS
2.7885 ILS
2.7837 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2017
Sunday 16 July 2017
2.7183 ILS
2.7816 ILS
2.7519 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2017
Saturday 15 July 2017
2.7183 ILS
2.7816 ILS
2.7519 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2017
Friday 14 July 2017
2.7183 ILS
2.7816 ILS
2.7519 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2017
Thursday 13 July 2017
2.7154 ILS
2.7272 ILS
2.7264 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2017
Wednesday 12 July 2017
2.7094 ILS
2.7162 ILS
2.7206 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2017
Tuesday 11 July 2017
2.6905 ILS
2.7193 ILS
2.7102 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2017
Monday 10 July 2017
2.6855 ILS
2.6977 ILS
2.6905 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2017
Sunday 9 July 2017
2.6766 ILS
2.6889 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2017
Saturday 8 July 2017
2.6766 ILS
2.6889 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2017
Friday 7 July 2017
2.6766 ILS
2.6889 ILS
2.6800 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2017
Thursday 6 July 2017
2.6608 ILS
2.6766 ILS
2.6699 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2017
Wednesday 5 July 2017
2.6667 ILS
2.6661 ILS
2.6714 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2017
Tuesday 4 July 2017
2.6775 ILS
2.6704 ILS
2.6764 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2017
Monday 3 July 2017
2.6786 ILS
2.6807 ILS
2.6774 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2017
Sunday 2 July 2017
2.6792 ILS
2.6743 ILS
2.6798 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2017
Saturday 1 July 2017
2.6792 ILS
2.6743 ILS
2.6798 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2017

June

Friday 30 June 2017
2.6792 ILS
2.6743 ILS
2.6798 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2017
Thursday 29 June 2017
2.6719 ILS
2.6787 ILS
2.6762 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2017
Wednesday 28 June 2017
2.6573 ILS
2.6751 ILS
2.6708 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2017
Tuesday 27 June 2017
2.6616 ILS
2.6659 ILS
2.6690 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2017
Monday 26 June 2017
2.5319 ILS
2.6690 ILS
2.6102 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2017
Sunday 25 June 2017
2.6730 ILS
2.6750 ILS
2.6785 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2017
Saturday 24 June 2017
2.6730 ILS
2.6750 ILS
2.6785 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2017
Friday 23 June 2017
2.6730 ILS
2.6750 ILS
2.6785 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2017
Thursday 22 June 2017
2.6700 ILS
2.6734 ILS
2.6762 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2017
Wednesday 21 June 2017
2.6834 ILS
2.6736 ILS
2.6784 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2017
Tuesday 20 June 2017
2.6658 ILS
2.6834 ILS
2.6807 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2017
Monday 19 June 2017
2.6787 ILS
2.6769 ILS
2.6754 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2017
Sunday 18 June 2017
2.6421 ILS
2.6785 ILS
2.6654 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2017
Saturday 17 June 2017
2.6421 ILS
2.6785 ILS
2.6654 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2017
Friday 16 June 2017
2.6421 ILS
2.6785 ILS
2.6654 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2017
Thursday 15 June 2017
2.6652 ILS
2.6682 ILS
2.6706 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2017
Wednesday 14 June 2017
2.6512 ILS
2.6695 ILS
2.6670 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2017
Tuesday 13 June 2017
2.6682 ILS
2.6557 ILS
2.6677 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2017
Monday 12 June 2017
2.6519 ILS
2.6689 ILS
2.6490 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2017
Sunday 11 June 2017
2.6508 ILS
2.6553 ILS
2.6536 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2017
Saturday 10 June 2017
2.6508 ILS
2.6553 ILS
2.6536 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2017
Friday 9 June 2017
2.6508 ILS
2.6553 ILS
2.6536 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2017
Thursday 8 June 2017
2.6630 ILS
2.6541 ILS
2.6598 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2017
Wednesday 7 June 2017
2.6548 ILS
2.6685 ILS
2.6699 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2017
Tuesday 6 June 2017
2.6461 ILS
2.6560 ILS
2.6486 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2017
Monday 5 June 2017
2.6148 ILS
2.6498 ILS
2.6387 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2017
Sunday 4 June 2017
2.6149 ILS
2.6361 ILS
2.6255 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2017
Saturday 3 June 2017
2.6149 ILS
2.6361 ILS
2.6255 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2017
Friday 2 June 2017
2.6149 ILS
2.6361 ILS
2.6255 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2017
Thursday 1 June 2017
2.6239 ILS
2.6193 ILS
2.6187 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2017

May

Wednesday 31 May 2017
2.6256 ILS
2.6253 ILS
2.6314 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2017
Tuesday 30 May 2017
2.6468 ILS
2.6363 ILS
2.6486 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2017
Monday 29 May 2017
2.6632 ILS
2.6484 ILS
2.6534 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2017
Sunday 28 May 2017
2.6594 ILS
2.6604 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2017
Saturday 27 May 2017
2.6594 ILS
2.6604 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2017
Friday 26 May 2017
2.6594 ILS
2.6604 ILS
2.6559 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2017
Thursday 25 May 2017
2.6872 ILS
2.6589 ILS
2.6735 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2017
Wednesday 24 May 2017
2.6766 ILS
2.6872 ILS
2.6792 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2017
Tuesday 23 May 2017
2.6719 ILS
2.6862 ILS
2.6857 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2017
Monday 22 May 2017
2.6687 ILS
2.6769 ILS
2.6742 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2017
Sunday 21 May 2017
2.6626 ILS
2.6689 ILS
2.6644 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2017
Saturday 20 May 2017
2.6626 ILS
2.6689 ILS
2.6644 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2017
Friday 19 May 2017
2.6626 ILS
2.6689 ILS
2.6644 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2017
Thursday 18 May 2017
2.6689 ILS
2.6653 ILS
2.6711 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2017
Wednesday 17 May 2017
2.6534 ILS
2.6813 ILS
2.6658 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2017
Tuesday 16 May 2017
2.6641 ILS
2.6622 ILS
2.6704 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2017
Monday 15 May 2017
2.6569 ILS
2.6705 ILS
2.6680 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2017
Sunday 14 May 2017
2.6343 ILS
2.6523 ILS
2.6524 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2017
Saturday 13 May 2017
2.6343 ILS
2.6523 ILS
2.6524 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2017
Friday 12 May 2017
2.6343 ILS
2.6523 ILS
2.6524 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2017
Thursday 11 May 2017
2.6513 ILS
2.6602 ILS
2.6565 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2017
Wednesday 10 May 2017
2.6399 ILS
2.6554 ILS
2.6554 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2017
Tuesday 9 May 2017
2.6581 ILS
2.6461 ILS
2.6479 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2017
Monday 8 May 2017
2.6544 ILS
2.6582 ILS
2.6583 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2017
Sunday 7 May 2017
2.6724 ILS
2.6643 ILS
2.6608 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2017
Saturday 6 May 2017
2.6724 ILS
2.6643 ILS
2.6608 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2017
Friday 5 May 2017
2.6724 ILS
2.6643 ILS
2.6608 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2017
Thursday 4 May 2017
2.6782 ILS
2.6713 ILS
2.6758 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2017
Wednesday 3 May 2017
2.7106 ILS
2.6825 ILS
2.7023 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2017
Tuesday 2 May 2017
2.7184 ILS
2.7150 ILS
2.7184 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2017
Monday 1 May 2017
2.6972 ILS
2.7182 ILS
2.7082 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2017

April

Sunday 30 April 2017
2.7092 ILS
2.7097 ILS
2.7046 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2017
Saturday 29 April 2017
2.7092 ILS
2.7097 ILS
2.7046 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2017
Friday 28 April 2017
2.7092 ILS
2.7097 ILS
2.7046 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2017
Thursday 27 April 2017
2.7172 ILS
2.7093 ILS
2.7137 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2017
Wednesday 26 April 2017
2.7328 ILS
2.7172 ILS
2.7290 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2017
Tuesday 25 April 2017
2.7618 ILS
2.7339 ILS
2.7496 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2017
Monday 24 April 2017
2.7296 ILS
2.7611 ILS
2.7491 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2017
Sunday 23 April 2017
2.7554 ILS
2.7685 ILS
2.7680 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2017
Saturday 22 April 2017
2.7554 ILS
2.7685 ILS
2.7680 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2017
Friday 21 April 2017
2.7554 ILS
2.7685 ILS
2.7680 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2017
Thursday 20 April 2017
2.7450 ILS
2.7615 ILS
2.7532 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2017
Wednesday 19 April 2017
2.7669 ILS
2.7494 ILS
2.7652 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2017
Tuesday 18 April 2017
2.7632 ILS
2.7686 ILS
2.7687 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2017
Monday 17 April 2017
2.7398 ILS
2.7739 ILS
2.7615 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2017
Sunday 16 April 2017
2.7709 ILS
2.7461 ILS
2.7582 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2017
Saturday 15 April 2017
2.7709 ILS
2.7461 ILS
2.7582 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2017
Friday 14 April 2017
2.7709 ILS
2.7461 ILS
2.7582 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2017
Thursday 13 April 2017
2.7323 ILS
2.7700 ILS
2.7530 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2017
Wednesday 12 April 2017
2.7405 ILS
2.7344 ILS
2.7349 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2017
Tuesday 11 April 2017
2.7368 ILS
2.7408 ILS
2.7349 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2017
Monday 10 April 2017
2.7341 ILS
2.7423 ILS
2.7346 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2017
Sunday 9 April 2017
2.7502 ILS
2.7381 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2017
Saturday 8 April 2017
2.7502 ILS
2.7381 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2017
Friday 7 April 2017
2.7502 ILS
2.7381 ILS
2.7407 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2017
Thursday 6 April 2017
2.7592 ILS
2.7502 ILS
2.7512 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2017
Wednesday 5 April 2017
2.7558 ILS
2.7592 ILS
2.7652 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2017
Tuesday 4 April 2017
2.7561 ILS
2.7610 ILS
2.7600 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2017
Monday 3 April 2017
2.7666 ILS
2.7622 ILS
2.7629 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2017
Sunday 2 April 2017
2.7747 ILS
2.7636 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2017
Saturday 1 April 2017
2.7747 ILS
2.7636 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2017

March

Friday 31 March 2017
2.7747 ILS
2.7636 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2017
Thursday 30 March 2017
2.7722 ILS
2.7740 ILS
2.7745 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2017
Wednesday 29 March 2017
2.7520 ILS
2.7723 ILS
2.7689 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2017
Tuesday 28 March 2017
2.7486 ILS
2.7592 ILS
2.7532 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2017
Monday 27 March 2017
2.7656 ILS
2.7491 ILS
2.7597 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2017
Sunday 26 March 2017
2.7844 ILS
2.7691 ILS
2.7766 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2017
Saturday 25 March 2017
2.7844 ILS
2.7691 ILS
2.7766 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2017
Friday 24 March 2017
2.7844 ILS
2.7691 ILS
2.7766 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2017
Thursday 23 March 2017
2.7928 ILS
2.7840 ILS
2.7883 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2017
Wednesday 22 March 2017
2.7841 ILS
2.7964 ILS
2.7917 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2017
Tuesday 21 March 2017
2.7897 ILS
2.7939 ILS
2.7952 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2017
Monday 20 March 2017
2.7932 ILS
2.8026 ILS
2.7756 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2017
Sunday 19 March 2017
2.7782 ILS
2.7894 ILS
2.7867 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2017
Saturday 18 March 2017
2.7782 ILS
2.7894 ILS
2.7867 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2017
Friday 17 March 2017
2.7782 ILS
2.7894 ILS
2.7867 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2017
Thursday 16 March 2017
2.7865 ILS
2.7859 ILS
2.7866 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2017
Wednesday 15 March 2017
2.7652 ILS
2.7939 ILS
2.7795 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2017
Tuesday 14 March 2017
2.7683 ILS
2.7704 ILS
2.7704 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2017
Monday 13 March 2017
2.7617 ILS
2.7739 ILS
2.7703 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2017
Sunday 12 March 2017
2.7466 ILS
2.7664 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2017
Saturday 11 March 2017
2.7466 ILS
2.7664 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2017
Friday 10 March 2017
2.7466 ILS
2.7664 ILS
2.7588 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2017
Thursday 9 March 2017
2.7772 ILS
2.7622 ILS
2.7724 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2017
Wednesday 8 March 2017
2.7859 ILS
2.7777 ILS
2.7836 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2017
Tuesday 7 March 2017
2.7825 ILS
2.7865 ILS
2.7916 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2017
Monday 6 March 2017
2.8080 ILS
2.7850 ILS
2.7967 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2017
Sunday 5 March 2017
2.7981 ILS
2.8077 ILS
2.8011 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2017
Saturday 4 March 2017
2.7981 ILS
2.8077 ILS
2.8011 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2017
Friday 3 March 2017
2.7981 ILS
2.8077 ILS
2.8011 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2017
Thursday 2 March 2017
2.8025 ILS
2.7980 ILS
2.7997 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2017
Wednesday 1 March 2017
2.7820 ILS
2.8091 ILS
2.7880 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2017

February

Tuesday 28 February 2017
2.8072 ILS
2.7902 ILS
2.8033 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2017
Monday 27 February 2017
2.8286 ILS
2.8121 ILS
2.8258 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2017
Sunday 26 February 2017
2.8488 ILS
2.8292 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2017
Saturday 25 February 2017
2.8488 ILS
2.8292 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2017
Friday 24 February 2017
2.8488 ILS
2.8292 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2017
Thursday 23 February 2017
2.8426 ILS
2.8490 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2017
Wednesday 22 February 2017
2.8384 ILS
2.8471 ILS
2.8484 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2017
Tuesday 21 February 2017
2.8324 ILS
2.8390 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2017
Monday 20 February 2017
2.8405 ILS
2.8492 ILS
2.8417 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2017
Sunday 19 February 2017
2.8343 ILS
2.8369 ILS
2.8453 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2017
Saturday 18 February 2017
2.8343 ILS
2.8369 ILS
2.8453 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2017
Friday 17 February 2017
2.8343 ILS
2.8369 ILS
2.8453 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2017
Thursday 16 February 2017
2.8685 ILS
2.8583 ILS
2.8647 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2017
Wednesday 15 February 2017
2.8656 ILS
2.8772 ILS
2.8734 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2017
Tuesday 14 February 2017
2.8614 ILS
2.8699 ILS
2.8705 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2017
Monday 13 February 2017
2.8802 ILS
2.8628 ILS
2.8741 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2017
Sunday 12 February 2017
2.8547 ILS
2.8776 ILS
2.8644 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2017
Saturday 11 February 2017
2.8547 ILS
2.8776 ILS
2.8644 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2017
Friday 10 February 2017
2.8547 ILS
2.8776 ILS
2.8644 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2017
Thursday 9 February 2017
2.8570 ILS
2.8476 ILS
2.8548 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2017
Wednesday 8 February 2017
2.8531 ILS
2.8653 ILS
2.8621 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2017
Tuesday 7 February 2017
2.8535 ILS
2.8578 ILS
2.8633 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2017
Monday 6 February 2017
2.8687 ILS
2.8639 ILS
2.8700 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2017
Sunday 5 February 2017
2.8735 ILS
2.8783 ILS
2.8736 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2017
Saturday 4 February 2017
2.8735 ILS
2.8783 ILS
2.8736 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2017
Friday 3 February 2017
2.8735 ILS
2.8783 ILS
2.8736 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2017
Thursday 2 February 2017
2.8499 ILS
2.8785 ILS
2.8735 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2017
Wednesday 1 February 2017
2.8554 ILS
2.8591 ILS
2.8530 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2017

January

Tuesday 31 January 2017
2.8358 ILS
2.8569 ILS
2.8502 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2017
Monday 30 January 2017
2.8458 ILS
2.8461 ILS
2.8510 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2017
Sunday 29 January 2017
2.8487 ILS
2.8447 ILS
2.8515 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2017
Saturday 28 January 2017
2.8487 ILS
2.8447 ILS
2.8515 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2017
Friday 27 January 2017
2.8487 ILS
2.8447 ILS
2.8515 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2017
Thursday 26 January 2017
2.8604 ILS
2.8557 ILS
2.8577 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2017
Wednesday 25 January 2017
2.8671 ILS
2.8635 ILS
2.8620 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2017
Tuesday 24 January 2017
2.8657 ILS
2.8721 ILS
2.8718 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2017
Monday 23 January 2017
2.8673 ILS
2.8732 ILS
2.8676 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2017
Sunday 22 January 2017
2.8788 ILS
2.8667 ILS
2.8763 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2017
Saturday 21 January 2017
2.8788 ILS
2.8667 ILS
2.8763 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2017
Friday 20 January 2017
2.8788 ILS
2.8667 ILS
2.8763 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2017
Thursday 19 January 2017
2.8611 ILS
2.8837 ILS
2.8778 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2017
Wednesday 18 January 2017
2.8669 ILS
2.8662 ILS
2.8741 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2017
Tuesday 17 January 2017
2.8556 ILS
2.8761 ILS
2.8703 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2017
Monday 16 January 2017
2.8677 ILS
2.8617 ILS
2.8578 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2017
Sunday 15 January 2017
2.8574 ILS
2.8605 ILS
2.8616 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2017
Saturday 14 January 2017
2.8574 ILS
2.8605 ILS
2.8616 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2017
Friday 13 January 2017
2.8574 ILS
2.8605 ILS
2.8616 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2017
Thursday 12 January 2017
2.8479 ILS
2.8617 ILS
2.8606 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2017
Wednesday 11 January 2017
2.8269 ILS
2.8498 ILS
2.8375 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2017
Tuesday 10 January 2017
2.8214 ILS
2.8336 ILS
2.8293 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2017
Monday 9 January 2017
2.8017 ILS
2.8210 ILS
2.8166 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2017
Sunday 8 January 2017
2.8163 ILS
2.8016 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2017
Saturday 7 January 2017
2.8163 ILS
2.8016 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2017
Friday 6 January 2017
2.8163 ILS
2.8016 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2017
Thursday 5 January 2017
2.7961 ILS
2.8218 ILS
2.8099 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2017
Wednesday 4 January 2017
2.7780 ILS
2.8067 ILS
2.7998 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2017
Tuesday 3 January 2017
2.7548 ILS
2.7753 ILS
2.7773 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2017
Monday 2 January 2017
2.7683 ILS
2.7550 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2017
Sunday 1 January 2017
2.7692 ILS
2.7700 ILS
2.7717 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA