Converting Australian Dollars into Israeli Sheqels in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.9578 on 19/10/2016

Low Exchange Rate: 2.7127 on 18/01/2016

Mid Exchange Rate: 2.8629 on 17/11/2016


Today's Live Rate: 1 AUD = 2.4002 ILS

Bank Rate: 1 AUD = 2.3061 ILS

Best AUD/ILS Rate: 1 AUD = 2.3834 ILS


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
2.7692 ILS
2.7700 ILS
2.7717 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2016
Friday 30 December 2016
2.7692 ILS
2.7700 ILS
2.7717 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2016
Thursday 29 December 2016
2.7532 ILS
2.7724 ILS
2.7645 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2016
Wednesday 28 December 2016
2.7483 ILS
2.7637 ILS
2.7673 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2016
Tuesday 27 December 2016
2.7389 ILS
2.7592 ILS
2.7562 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2016
Monday 26 December 2016
2.7435 ILS
2.7409 ILS
2.7088 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2016
Sunday 25 December 2016
2.7478 ILS
2.7375 ILS
2.7467 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2016
Saturday 24 December 2016
2.7478 ILS
2.7375 ILS
2.7467 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2016
Friday 23 December 2016
2.7478 ILS
2.7375 ILS
2.7467 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2016
Thursday 22 December 2016
2.7593 ILS
2.7465 ILS
2.7595 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2016
Wednesday 21 December 2016
2.7880 ILS
2.7620 ILS
2.7806 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2016
Tuesday 20 December 2016
2.7835 ILS
2.7880 ILS
2.7916 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2016
Monday 19 December 2016
2.8293 ILS
2.7978 ILS
2.8115 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2016
Sunday 18 December 2016
2.8296 ILS
2.8251 ILS
2.8288 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2016
Saturday 17 December 2016
2.8296 ILS
2.8251 ILS
2.8288 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2016
Friday 16 December 2016
2.8296 ILS
2.8251 ILS
2.8288 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2016
Thursday 15 December 2016
2.8236 ILS
2.8320 ILS
2.8345 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2016
Wednesday 14 December 2016
2.8394 ILS
2.8287 ILS
2.8474 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2016
Tuesday 13 December 2016
2.8577 ILS
2.8496 ILS
2.8557 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2016
Monday 12 December 2016
2.8594 ILS
2.8571 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2016
Sunday 11 December 2016
2.8364 ILS
2.8492 ILS
2.8516 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2016
Saturday 10 December 2016
2.8364 ILS
2.8492 ILS
2.8516 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2016
Friday 9 December 2016
2.8364 ILS
2.8492 ILS
2.8516 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2016
Thursday 8 December 2016
2.8216 ILS
2.8390 ILS
2.8365 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2016
Wednesday 7 December 2016
2.8369 ILS
2.8357 ILS
2.8360 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2016
Tuesday 6 December 2016
2.8362 ILS
2.8452 ILS
2.8335 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2016
Monday 5 December 2016
2.8440 ILS
2.8424 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2016
Sunday 4 December 2016
2.8305 ILS
2.8385 ILS
2.8337 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2016
Saturday 3 December 2016
2.8305 ILS
2.8385 ILS
2.8337 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2016
Friday 2 December 2016
2.8305 ILS
2.8385 ILS
2.8337 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2016
Thursday 1 December 2016
2.8212 ILS
2.8336 ILS
2.8317 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2016

November

Wednesday 30 November 2016
2.8517 ILS
2.8265 ILS
2.8506 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2016
Tuesday 29 November 2016
2.8672 ILS
2.8652 ILS
2.8680 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2016
Monday 28 November 2016
2.8571 ILS
2.8736 ILS
2.8754 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2016
Sunday 27 November 2016
2.8578 ILS
2.8760 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2016
Saturday 26 November 2016
2.8578 ILS
2.8760 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2016
Friday 25 November 2016
2.8578 ILS
2.8760 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2016
Thursday 24 November 2016
2.8410 ILS
2.8603 ILS
2.8589 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2016
Wednesday 23 November 2016
2.8520 ILS
2.8522 ILS
2.8618 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2016
Tuesday 22 November 2016
2.8360 ILS
2.8540 ILS
2.8494 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2016
Monday 21 November 2016
2.8388 ILS
2.8420 ILS
2.8368 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2016
Sunday 20 November 2016
2.8598 ILS
2.8442 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2016
Saturday 19 November 2016
2.8598 ILS
2.8442 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2016
Friday 18 November 2016
2.8598 ILS
2.8442 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2016
Thursday 17 November 2016
2.8760 ILS
2.8629 ILS
2.8765 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2016
Wednesday 16 November 2016
2.8889 ILS
2.8789 ILS
2.8839 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2016
Tuesday 15 November 2016
2.9049 ILS
2.8985 ILS
2.8997 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2016
Monday 14 November 2016
2.8943 ILS
2.9056 ILS
2.9030 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2016
Sunday 13 November 2016
2.9084 ILS
2.8943 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2016
Saturday 12 November 2016
2.9084 ILS
2.8943 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2016
Friday 11 November 2016
2.9084 ILS
2.8943 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2016
Thursday 10 November 2016
2.9079 ILS
2.9149 ILS
2.9323 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2016
Wednesday 9 November 2016
2.9434 ILS
2.9145 ILS
2.9064 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2016
Tuesday 8 November 2016
2.9371 ILS
2.9454 ILS
2.9455 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2016
Monday 7 November 2016
2.9313 ILS
2.9399 ILS
2.9184 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2016
Sunday 6 November 2016
2.9200 ILS
2.9010 ILS
2.9175 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2016
Saturday 5 November 2016
2.9200 ILS
2.9010 ILS
2.9175 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2016
Friday 4 November 2016
2.9200 ILS
2.9010 ILS
2.9175 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2016
Thursday 3 November 2016
2.9118 ILS
2.9260 ILS
2.9192 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2016
Wednesday 2 November 2016
2.9115 ILS
2.9196 ILS
2.9140 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2016
Tuesday 1 November 2016
2.9078 ILS
2.9180 ILS
2.9252 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2016

October

Monday 31 October 2016
2.9048 ILS
2.9134 ILS
2.9162 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2016
Sunday 30 October 2016
2.9201 ILS
2.9221 ILS
2.9211 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2016
Saturday 29 October 2016
2.9201 ILS
2.9221 ILS
2.9211 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2016
Friday 28 October 2016
2.9201 ILS
2.9221 ILS
2.9211 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2016
Thursday 27 October 2016
2.9361 ILS
2.9214 ILS
2.9279 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2016
Wednesday 26 October 2016
2.9349 ILS
2.9395 ILS
2.9469 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2016
Tuesday 25 October 2016
2.9177 ILS
2.9399 ILS
2.9328 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2016
Monday 24 October 2016
2.9316 ILS
2.9355 ILS
2.9364 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2016
Sunday 23 October 2016
2.9327 ILS
2.9339 ILS
2.9355 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2016
Saturday 22 October 2016
2.9327 ILS
2.9339 ILS
2.9355 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2016
Friday 21 October 2016
2.9327 ILS
2.9339 ILS
2.9355 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2016
Thursday 20 October 2016
2.9524 ILS
2.9333 ILS
2.9431 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2016
Wednesday 19 October 2016
2.9230 ILS
2.9578 ILS
2.9409 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2016
Tuesday 18 October 2016
2.9127 ILS
2.9300 ILS
2.9271 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2016
Monday 17 October 2016
2.9103 ILS
2.9167 ILS
2.9041 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2016
Sunday 16 October 2016
2.8721 ILS
2.9073 ILS
2.8945 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2016
Saturday 15 October 2016
2.8721 ILS
2.9073 ILS
2.8945 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2016
Friday 14 October 2016
2.8721 ILS
2.9073 ILS
2.8945 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2016
Thursday 13 October 2016
2.8795 ILS
2.8772 ILS
2.8771 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2016
Wednesday 12 October 2016
2.8622 ILS
2.8822 ILS
2.8794 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2016
Tuesday 11 October 2016
2.8778 ILS
2.8645 ILS
2.8666 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2016
Monday 10 October 2016
2.8842 ILS
2.8801 ILS
2.8764 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2016
Sunday 9 October 2016
2.8697 ILS
2.8780 ILS
2.8723 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2016
Saturday 8 October 2016
2.8697 ILS
2.8780 ILS
2.8723 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2016
Friday 7 October 2016
2.8697 ILS
2.8780 ILS
2.8723 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2016
Thursday 6 October 2016
2.8735 ILS
2.8696 ILS
2.8679 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2016
Wednesday 5 October 2016
2.8765 ILS
2.8734 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2016
Tuesday 4 October 2016
2.8792 ILS
2.8774 ILS
2.8823 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2016
Monday 3 October 2016
2.8699 ILS
2.8857 ILS
2.8649 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2016
Sunday 2 October 2016
2.8544 ILS
2.8746 ILS
2.8674 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2016
Saturday 1 October 2016
2.8544 ILS
2.8746 ILS
2.8674 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2016

September

Friday 30 September 2016
2.8544 ILS
2.8746 ILS
2.8674 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2016
Thursday 29 September 2016
2.8824 ILS
2.8648 ILS
2.8733 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2016
Wednesday 28 September 2016
2.8667 ILS
2.8825 ILS
2.8799 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2016
Tuesday 27 September 2016
2.8576 ILS
2.8709 ILS
2.8666 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2016
Monday 26 September 2016
2.8619 ILS
2.8612 ILS
2.8640 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2016
Sunday 25 September 2016
2.8693 ILS
2.8675 ILS
2.8683 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2016
Saturday 24 September 2016
2.8693 ILS
2.8675 ILS
2.8683 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2016
Friday 23 September 2016
2.8693 ILS
2.8675 ILS
2.8683 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2016
Thursday 22 September 2016
2.8605 ILS
2.8727 ILS
2.8698 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2016
Wednesday 21 September 2016
2.8495 ILS
2.8675 ILS
2.8285 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2016
Tuesday 20 September 2016
2.8411 ILS
2.8537 ILS
2.8506 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2016
Monday 19 September 2016
2.8247 ILS
2.8414 ILS
2.8295 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2016
Sunday 18 September 2016
2.8181 ILS
2.8256 ILS
2.8287 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2016
Saturday 17 September 2016
2.8181 ILS
2.8256 ILS
2.8287 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2016
Friday 16 September 2016
2.8181 ILS
2.8256 ILS
2.8287 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2016
Thursday 15 September 2016
2.8280 ILS
2.8345 ILS
2.8248 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2016
Wednesday 14 September 2016
2.8214 ILS
2.8281 ILS
2.8284 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2016
Tuesday 13 September 2016
2.8453 ILS
2.8263 ILS
2.8327 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2016
Monday 12 September 2016
2.8360 ILS
2.8483 ILS
2.8276 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2016
Sunday 11 September 2016
2.8689 ILS
2.8370 ILS
2.8538 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2016
Saturday 10 September 2016
2.8689 ILS
2.8370 ILS
2.8538 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2016
Friday 9 September 2016
2.8689 ILS
2.8370 ILS
2.8538 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2016
Thursday 8 September 2016
2.8796 ILS
2.8695 ILS
2.8849 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2016
Wednesday 7 September 2016
2.8806 ILS
2.8829 ILS
2.8837 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2016
Tuesday 6 September 2016
2.8435 ILS
2.8846 ILS
2.8702 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2016
Monday 5 September 2016
2.8290 ILS
2.8508 ILS
2.8457 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2016
Sunday 4 September 2016
2.8439 ILS
2.8406 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2016
Saturday 3 September 2016
2.8439 ILS
2.8406 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2016
Friday 2 September 2016
2.8439 ILS
2.8406 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2016
Thursday 1 September 2016
2.8321 ILS
2.8479 ILS
2.8322 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2016

August

Wednesday 31 August 2016
2.8482 ILS
2.8369 ILS
2.8442 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2016
Tuesday 30 August 2016
2.8611 ILS
2.8473 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2016
Monday 29 August 2016
2.8572 ILS
2.8637 ILS
2.8496 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2016
Sunday 28 August 2016
2.8579 ILS
2.8520 ILS
2.8697 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2016
Saturday 27 August 2016
2.8579 ILS
2.8520 ILS
2.8697 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2016
Friday 26 August 2016
2.8579 ILS
2.8520 ILS
2.8697 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2016
Thursday 25 August 2016
2.8651 ILS
2.8635 ILS
2.8667 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2016
Wednesday 24 August 2016
2.8724 ILS
2.8657 ILS
2.8690 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2016
Tuesday 23 August 2016
2.8816 ILS
2.8727 ILS
2.8824 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2016
Monday 22 August 2016
2.8633 ILS
2.8816 ILS
2.8686 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2016
Sunday 21 August 2016
2.8860 ILS
2.8635 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2016
Saturday 20 August 2016
2.8860 ILS
2.8635 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2016
Friday 19 August 2016
2.8860 ILS
2.8635 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2016
Thursday 18 August 2016
2.8976 ILS
2.8920 ILS
2.9057 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2016
Wednesday 17 August 2016
2.8999 ILS
2.8988 ILS
2.8978 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2016
Tuesday 16 August 2016
2.9068 ILS
2.9069 ILS
2.9094 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2016
Monday 15 August 2016
2.9047 ILS
2.9125 ILS
2.9143 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2016
Sunday 14 August 2016
2.9295 ILS
2.9151 ILS
2.9256 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2016
Saturday 13 August 2016
2.9295 ILS
2.9151 ILS
2.9256 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2016
Friday 12 August 2016
2.9295 ILS
2.9151 ILS
2.9256 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2016
Thursday 11 August 2016
2.9418 ILS
2.9346 ILS
2.9424 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2016
Wednesday 10 August 2016
2.9257 ILS
2.9396 ILS
2.9402 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2016
Tuesday 9 August 2016
2.9086 ILS
2.9245 ILS
2.9185 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2016
Monday 8 August 2016
2.9195 ILS
2.9209 ILS
2.8991 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2016
Sunday 7 August 2016
2.9128 ILS
2.9163 ILS
2.9236 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2016
Saturday 6 August 2016
2.9128 ILS
2.9163 ILS
2.9236 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2016
Friday 5 August 2016
2.9128 ILS
2.9163 ILS
2.9236 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2016
Thursday 4 August 2016
2.8979 ILS
2.9167 ILS
2.9091 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2016
Wednesday 3 August 2016
2.8918 ILS
2.9006 ILS
2.8992 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2016
Tuesday 2 August 2016
2.8690 ILS
2.8967 ILS
2.8816 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2016
Monday 1 August 2016
2.8815 ILS
2.8717 ILS
2.8486 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2016

July

Sunday 31 July 2016
2.8678 ILS
2.8929 ILS
2.8781 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2016
Saturday 30 July 2016
2.8678 ILS
2.8929 ILS
2.8781 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2016
Friday 29 July 2016
2.8678 ILS
2.8929 ILS
2.8781 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2016
Thursday 28 July 2016
2.8672 ILS
2.8694 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2016
Wednesday 27 July 2016
2.8675 ILS
2.8701 ILS
2.8807 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2016
Tuesday 26 July 2016
2.8601 ILS
2.8779 ILS
2.8822 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2016
Monday 25 July 2016
2.8643 ILS
2.8689 ILS
2.8695 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2016
Sunday 24 July 2016
2.8782 ILS
2.8668 ILS
2.8675 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2016
Saturday 23 July 2016
2.8782 ILS
2.8668 ILS
2.8675 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2016
Friday 22 July 2016
2.8782 ILS
2.8668 ILS
2.8675 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2016
Thursday 21 July 2016
2.8796 ILS
2.8789 ILS
2.8833 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2016
Wednesday 20 July 2016
2.8890 ILS
2.8833 ILS
2.8891 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2016
Tuesday 19 July 2016
2.9196 ILS
2.8918 ILS
2.9013 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2016
Monday 18 July 2016
2.8832 ILS
2.9219 ILS
2.9074 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2016
Sunday 17 July 2016
2.9213 ILS
2.9182 ILS
2.9291 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2016
Saturday 16 July 2016
2.9213 ILS
2.9182 ILS
2.9291 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2016
Friday 15 July 2016
2.9213 ILS
2.9182 ILS
2.9291 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2016
Thursday 14 July 2016
2.9255 ILS
2.9381 ILS
2.9377 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2016
Wednesday 13 July 2016
2.9361 ILS
2.9395 ILS
2.9391 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2016
Tuesday 12 July 2016
2.9183 ILS
2.9483 ILS
2.9434 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2016
Monday 11 July 2016
2.9382 ILS
2.9226 ILS
2.9281 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2016
Sunday 10 July 2016
2.9017 ILS
2.9361 ILS
2.9206 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2016
Saturday 9 July 2016
2.9017 ILS
2.9361 ILS
2.9206 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2016
Friday 8 July 2016
2.9017 ILS
2.9361 ILS
2.9206 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2016
Thursday 7 July 2016
2.9126 ILS
2.9066 ILS
2.9120 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2016
Wednesday 6 July 2016
2.9011 ILS
2.9169 ILS
2.9035 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2016
Tuesday 5 July 2016
2.8985 ILS
2.9012 ILS
2.8960 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2016
Monday 4 July 2016
2.8454 ILS
2.9025 ILS
2.8775 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2016
Sunday 3 July 2016
2.8672 ILS
2.8712 ILS
2.8744 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2016
Saturday 2 July 2016
2.8672 ILS
2.8712 ILS
2.8744 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2016
Friday 1 July 2016
2.8672 ILS
2.8712 ILS
2.8744 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2016

June

Thursday 30 June 2016
2.8595 ILS
2.8696 ILS
2.8610 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2016
Wednesday 29 June 2016
2.8518 ILS
2.8640 ILS
2.8618 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2016
Tuesday 28 June 2016
2.8324 ILS
2.8570 ILS
2.8571 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2016
Monday 27 June 2016
2.9018 ILS
2.8429 ILS
2.8652 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2016
Sunday 26 June 2016
2.8819 ILS
2.8932 ILS
2.8696 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2016
Saturday 25 June 2016
2.8819 ILS
2.8932 ILS
2.8696 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2016
Friday 24 June 2016
2.8819 ILS
2.8932 ILS
2.8696 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2016
Thursday 23 June 2016
2.8677 ILS
2.9027 ILS
2.8919 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2016
Wednesday 22 June 2016
2.8682 ILS
2.8780 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2016
Tuesday 21 June 2016
2.8679 ILS
2.8728 ILS
2.8823 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2016
Monday 20 June 2016
2.8592 ILS
2.8725 ILS
2.8701 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2016
Sunday 19 June 2016
2.8447 ILS
2.8567 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2016
Saturday 18 June 2016
2.8447 ILS
2.8567 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2016
Friday 17 June 2016
2.8447 ILS
2.8567 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2016
Thursday 16 June 2016
2.8471 ILS
2.8479 ILS
2.8456 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2016
Wednesday 15 June 2016
2.8520 ILS
2.8520 ILS
2.8556 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2016
Tuesday 14 June 2016
2.8434 ILS
2.8512 ILS
2.8496 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2016
Monday 13 June 2016
2.8496 ILS
2.8489 ILS
2.8497 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2016
Sunday 12 June 2016
2.8454 ILS
2.8477 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2016
Saturday 11 June 2016
2.8454 ILS
2.8477 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2016
Friday 10 June 2016
2.8454 ILS
2.8477 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2016
Thursday 9 June 2016
2.8585 ILS
2.8474 ILS
2.8579 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2016
Wednesday 8 June 2016
2.8528 ILS
2.8634 ILS
2.8548 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2016
Tuesday 7 June 2016
2.8097 ILS
2.8570 ILS
2.8362 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2016
Monday 6 June 2016
2.8383 ILS
2.8153 ILS
2.8173 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2016
Sunday 5 June 2016
2.7677 ILS
2.8311 ILS
2.8018 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2016
Saturday 4 June 2016
2.7677 ILS
2.8311 ILS
2.8018 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2016
Friday 3 June 2016
2.7677 ILS
2.8311 ILS
2.8018 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2016
Thursday 2 June 2016
2.7973 ILS
2.7917 ILS
2.7870 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2016
Wednesday 1 June 2016
2.7841 ILS
2.7937 ILS
2.8004 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2016

May

Tuesday 31 May 2016
2.7579 ILS
2.7854 ILS
2.7758 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2016
Monday 30 May 2016
2.7578 ILS
2.7572 ILS
2.7597 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2016
Sunday 29 May 2016
2.7643 ILS
2.7637 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2016
Saturday 28 May 2016
2.7643 ILS
2.7637 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2016
Friday 27 May 2016
2.7643 ILS
2.7637 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2016
Thursday 26 May 2016
2.7569 ILS
2.7664 ILS
2.7604 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2016
Wednesday 25 May 2016
2.7614 ILS
2.7642 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2016
Tuesday 24 May 2016
2.7860 ILS
2.7652 ILS
2.7700 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2016
Monday 23 May 2016
2.8035 ILS
2.7902 ILS
2.7892 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2016
Sunday 22 May 2016
2.7866 ILS
2.7976 ILS
2.7993 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2016
Saturday 21 May 2016
2.7866 ILS
2.7976 ILS
2.7993 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2016
Friday 20 May 2016
2.7866 ILS
2.7976 ILS
2.7993 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2016
Thursday 19 May 2016
2.7780 ILS
2.7905 ILS
2.7829 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2016
Wednesday 18 May 2016
2.7853 ILS
2.7797 ILS
2.7873 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2016
Tuesday 17 May 2016
2.7802 ILS
2.7910 ILS
2.7951 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2016
Monday 16 May 2016
2.7408 ILS
2.7842 ILS
2.7624 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2016
Sunday 15 May 2016
2.7563 ILS
2.7479 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2016
Saturday 14 May 2016
2.7563 ILS
2.7479 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2016
Friday 13 May 2016
2.7563 ILS
2.7479 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2016
Thursday 12 May 2016
2.7630 ILS
2.7568 ILS
2.7592 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2016
Wednesday 11 May 2016
2.7775 ILS
2.7676 ILS
2.7751 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2016
Tuesday 10 May 2016
2.7663 ILS
2.7783 ILS
2.7734 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2016
Monday 9 May 2016
2.7906 ILS
2.7665 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2016
Sunday 8 May 2016
2.8296 ILS
2.7939 ILS
2.8058 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2016
Saturday 7 May 2016
2.8296 ILS
2.7939 ILS
2.8058 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2016
Friday 6 May 2016
2.8296 ILS
2.7939 ILS
2.8058 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2016
Thursday 5 May 2016
2.8267 ILS
2.8296 ILS
2.8296 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2016
Wednesday 4 May 2016
2.8296 ILS
2.8275 ILS
2.8282 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2016
Tuesday 3 May 2016
2.8751 ILS
2.8301 ILS
2.8574 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2016
Monday 2 May 2016
2.8457 ILS
2.8773 ILS
2.8530 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2016
Sunday 1 May 2016
2.8679 ILS
2.8438 ILS
2.8588 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2016

April

Saturday 30 April 2016
2.8679 ILS
2.8438 ILS
2.8588 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2016
Friday 29 April 2016
2.8679 ILS
2.8438 ILS
2.8588 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2016
Thursday 28 April 2016
2.8509 ILS
2.8670 ILS
2.8623 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2016
Wednesday 27 April 2016
2.9129 ILS
2.8505 ILS
2.8816 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2016
Tuesday 26 April 2016
2.9026 ILS
2.9126 ILS
2.9108 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2016
Monday 25 April 2016
2.8986 ILS
2.9031 ILS
2.9098 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2016
Sunday 24 April 2016
2.9133 ILS
2.9081 ILS
2.9151 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2016
Saturday 23 April 2016
2.9133 ILS
2.9081 ILS
2.9151 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2016
Friday 22 April 2016
2.9133 ILS
2.9081 ILS
2.9151 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2016
Thursday 21 April 2016
2.9350 ILS
2.9133 ILS
2.9373 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2016
Wednesday 20 April 2016
2.9427 ILS
2.9348 ILS
2.9363 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2016
Tuesday 19 April 2016
2.9238 ILS
2.9431 ILS
2.9363 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2016
Monday 18 April 2016
2.8853 ILS
2.9246 ILS
2.9078 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2016
Sunday 17 April 2016
2.9162 ILS
2.9165 ILS
2.9207 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2016
Saturday 16 April 2016
2.9162 ILS
2.9165 ILS
2.9207 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2016
Friday 15 April 2016
2.9162 ILS
2.9165 ILS
2.9207 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2016
Thursday 14 April 2016
2.8868 ILS
2.9148 ILS
2.9019 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2016
Wednesday 13 April 2016
2.8948 ILS
2.8867 ILS
2.8908 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2016
Tuesday 12 April 2016
2.8560 ILS
2.8954 ILS
2.8786 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2016
Monday 11 April 2016
2.8541 ILS
2.8559 ILS
2.8580 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2016
Sunday 10 April 2016
2.8439 ILS
2.8501 ILS
2.8590 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2016
Saturday 9 April 2016
2.8439 ILS
2.8501 ILS
2.8590 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2016
Friday 8 April 2016
2.8439 ILS
2.8501 ILS
2.8590 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2016
Thursday 7 April 2016
2.8872 ILS
2.8433 ILS
2.8657 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2016
Wednesday 6 April 2016
2.8821 ILS
2.8875 ILS
2.8811 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2016
Tuesday 5 April 2016
2.8790 ILS
2.8817 ILS
2.8765 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2016
Monday 4 April 2016
2.9006 ILS
2.8780 ILS
2.8901 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2016
Sunday 3 April 2016
2.8722 ILS
2.9003 ILS
2.8969 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2016
Saturday 2 April 2016
2.8722 ILS
2.9003 ILS
2.8969 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2016
Friday 1 April 2016
2.8722 ILS
2.9003 ILS
2.8969 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2016

March

Thursday 31 March 2016
2.9035 ILS
2.8738 ILS
2.8962 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2016
Wednesday 30 March 2016
2.9018 ILS
2.9037 ILS
2.9070 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2016
Tuesday 29 March 2016
2.8908 ILS
2.9027 ILS
2.8880 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2016
Monday 28 March 2016
2.8833 ILS
2.8900 ILS
2.8928 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2016
Sunday 27 March 2016
2.8855 ILS
2.8827 ILS
2.8841 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2016
Saturday 26 March 2016
2.8855 ILS
2.8827 ILS
2.8841 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2016
Friday 25 March 2016
2.8855 ILS
2.8827 ILS
2.8841 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2016
Thursday 24 March 2016
2.8919 ILS
2.8853 ILS
2.8838 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2016
Wednesday 23 March 2016
2.9270 ILS
2.8913 ILS
2.9112 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2016
Tuesday 22 March 2016
2.9218 ILS
2.9292 ILS
2.9274 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2016
Monday 21 March 2016
2.9292 ILS
2.9204 ILS
2.9258 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2016
Sunday 20 March 2016
2.9452 ILS
2.9342 ILS
2.9399 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2016
Saturday 19 March 2016
2.9452 ILS
2.9342 ILS
2.9399 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2016
Friday 18 March 2016
2.9452 ILS
2.9342 ILS
2.9399 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2016
Thursday 17 March 2016
2.9318 ILS
2.9451 ILS
2.9469 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2016
Wednesday 16 March 2016
2.9024 ILS
2.9341 ILS
2.9122 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2016
Tuesday 15 March 2016
2.9251 ILS
2.9009 ILS
2.9106 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2016
Monday 14 March 2016
2.9279 ILS
2.9261 ILS
2.9269 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2016
Sunday 13 March 2016
2.8886 ILS
2.9339 ILS
2.9157 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2016
Saturday 12 March 2016
2.8886 ILS
2.9339 ILS
2.9157 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2016
Friday 11 March 2016
2.8886 ILS
2.9339 ILS
2.9157 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2016
Thursday 10 March 2016
2.9143 ILS
2.8890 ILS
2.9096 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2016
Wednesday 9 March 2016
2.9070 ILS
2.9143 ILS
2.9188 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2016
Tuesday 8 March 2016
2.9241 ILS
2.9075 ILS
2.9094 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2016
Monday 7 March 2016
2.8940 ILS
2.9238 ILS
2.9089 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2016
Sunday 6 March 2016
2.8643 ILS
2.9056 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2016
Saturday 5 March 2016
2.8643 ILS
2.9056 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2016
Friday 4 March 2016
2.8643 ILS
2.9056 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2016
Thursday 3 March 2016
2.8335 ILS
2.8652 ILS
2.8536 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2016
Wednesday 2 March 2016
2.7955 ILS
2.8337 ILS
2.8118 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2016
Tuesday 1 March 2016
2.7849 ILS
2.7883 ILS
2.7889 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2016

February

Monday 29 February 2016
2.7920 ILS
2.7867 ILS
2.7929 ILS
Australian Dollars to Israeli Sheqels rate for 29/02/2016
Sunday 28 February 2016
2.8280 ILS
2.7896 ILS
2.8116 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2016
Saturday 27 February 2016
2.8280 ILS
2.7896 ILS
2.8116 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2016
Friday 26 February 2016
2.8280 ILS
2.7896 ILS
2.8116 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2016
Thursday 25 February 2016
2.8194 ILS
2.8293 ILS
2.8119 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2016
Wednesday 24 February 2016
2.8228 ILS
2.8201 ILS
2.8185 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2016
Tuesday 23 February 2016
2.8277 ILS
2.8210 ILS
2.8229 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2016
Monday 22 February 2016
2.8030 ILS
2.8284 ILS
2.8071 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2016
Sunday 21 February 2016
2.7948 ILS
2.7999 ILS
2.7868 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2016
Saturday 20 February 2016
2.7948 ILS
2.7999 ILS
2.7868 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2016
Friday 19 February 2016
2.7948 ILS
2.7999 ILS
2.7868 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2016
Thursday 18 February 2016
2.8025 ILS
2.7956 ILS
2.7972 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2016
Wednesday 17 February 2016
2.7728 ILS
2.8002 ILS
2.7862 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2016
Tuesday 16 February 2016
2.7836 ILS
2.7721 ILS
2.7894 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2016
Monday 15 February 2016
2.7635 ILS
2.7839 ILS
2.7743 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2016
Sunday 14 February 2016
2.7619 ILS
2.7578 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2016
Saturday 13 February 2016
2.7619 ILS
2.7578 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2016
Friday 12 February 2016
2.7619 ILS
2.7578 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2016
Thursday 11 February 2016
2.7569 ILS
2.7626 ILS
2.7493 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2016
Wednesday 10 February 2016
2.7351 ILS
2.7578 ILS
2.7508 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2016
Tuesday 9 February 2016
2.7592 ILS
2.7354 ILS
2.7299 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2016
Monday 8 February 2016
2.7414 ILS
2.7589 ILS
2.7576 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2016
Sunday 7 February 2016
2.8058 ILS
2.7471 ILS
2.7731 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2016
Saturday 6 February 2016
2.8058 ILS
2.7471 ILS
2.7731 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2016
Friday 5 February 2016
2.8058 ILS
2.7471 ILS
2.7731 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2016
Thursday 4 February 2016
2.8284 ILS
2.8047 ILS
2.8251 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2016
Wednesday 3 February 2016
2.7944 ILS
2.8275 ILS
2.8090 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2016
Tuesday 2 February 2016
2.8109 ILS
2.7942 ILS
2.7973 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2016
Monday 1 February 2016
2.8060 ILS
2.8105 ILS
2.8065 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2016

January

Sunday 31 January 2016
2.7971 ILS
2.8029 ILS
2.8036 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2016
Saturday 30 January 2016
2.7971 ILS
2.8029 ILS
2.8036 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2016
Friday 29 January 2016
2.7971 ILS
2.8029 ILS
2.8036 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2016
Thursday 28 January 2016
2.7918 ILS
2.7974 ILS
2.8034 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2016
Wednesday 27 January 2016
2.7818 ILS
2.7937 ILS
2.7923 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2016
Tuesday 26 January 2016
2.7598 ILS
2.7821 ILS
2.7740 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2016
Monday 25 January 2016
2.7886 ILS
2.7601 ILS
2.7786 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2016
Sunday 24 January 2016
2.7858 ILS
2.7892 ILS
2.7955 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2016
Saturday 23 January 2016
2.7858 ILS
2.7892 ILS
2.7955 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2016
Friday 22 January 2016
2.7858 ILS
2.7892 ILS
2.7955 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2016
Thursday 21 January 2016
2.7448 ILS
2.7866 ILS
2.7552 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2016
Wednesday 20 January 2016
2.7492 ILS
2.7441 ILS
2.7322 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2016
Tuesday 19 January 2016
2.7127 ILS
2.7497 ILS
2.7364 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2016
Monday 18 January 2016
2.7089 ILS
2.7127 ILS
2.7245 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2016
Sunday 17 January 2016
2.7532 ILS
2.7196 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2016
Saturday 16 January 2016
2.7532 ILS
2.7196 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2016
Friday 15 January 2016
2.7532 ILS
2.7196 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2016
Thursday 14 January 2016
2.7447 ILS
2.7530 ILS
2.7397 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2016
Wednesday 13 January 2016
2.7536 ILS
2.7440 ILS
2.7565 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2016
Tuesday 12 January 2016
2.7518 ILS
2.7535 ILS
2.7472 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2016
Monday 11 January 2016
2.7383 ILS
2.7527 ILS
2.7437 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2016
Sunday 10 January 2016
2.7487 ILS
2.7386 ILS
2.7553 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2016
Saturday 9 January 2016
2.7487 ILS
2.7386 ILS
2.7553 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2016
Friday 8 January 2016
2.7487 ILS
2.7386 ILS
2.7553 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2016
Thursday 7 January 2016
2.7852 ILS
2.7485 ILS
2.7671 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2016
Wednesday 6 January 2016
2.8187 ILS
2.7838 ILS
2.8026 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2016
Tuesday 5 January 2016
2.8178 ILS
2.8163 ILS
2.8177 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2016
Monday 4 January 2016
2.8459 ILS
2.8176 ILS
2.8279 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2016
Sunday 3 January 2016
2.8355 ILS
2.8459 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2016
Saturday 2 January 2016
2.8355 ILS
2.8459 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2016
Friday 1 January 2016
2.8355 ILS
2.8459 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2016