MENU

Converting Australian Dollars into Israeli Sheqels in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9578 on 19/10/2016

Worst Exchange Rate: 2.7127 on 18/01/2016

Mid Exchange Rate: 2.8629 on 17/11/2016


Today's Live Rate: 1 AUD = 2.5078 ILS

Best Retail Rate: 1 AUD = 2.4902 ILS

Indicative Bank Rate: 1 AUD = 2.4095 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.7692 ILS
2.7700 ILS
2.7717 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2016
Friday 30 December 2016
2.7692 ILS
2.7700 ILS
2.7717 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2016
Thursday 29 December 2016
2.7532 ILS
2.7724 ILS
2.7645 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2016
Wednesday 28 December 2016
2.7483 ILS
2.7637 ILS
2.7673 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2016
Tuesday 27 December 2016
2.7389 ILS
2.7592 ILS
2.7562 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2016
Monday 26 December 2016
2.7435 ILS
2.7409 ILS
2.7088 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2016
Sunday 25 December 2016
2.7478 ILS
2.7375 ILS
2.7467 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2016
Saturday 24 December 2016
2.7478 ILS
2.7375 ILS
2.7467 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2016
Friday 23 December 2016
2.7478 ILS
2.7375 ILS
2.7467 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2016
Thursday 22 December 2016
2.7593 ILS
2.7465 ILS
2.7595 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2016
Wednesday 21 December 2016
2.7880 ILS
2.7620 ILS
2.7806 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2016
Tuesday 20 December 2016
2.7835 ILS
2.7880 ILS
2.7916 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2016
Monday 19 December 2016
2.8293 ILS
2.7978 ILS
2.8115 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2016
Sunday 18 December 2016
2.8296 ILS
2.8251 ILS
2.8288 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2016
Saturday 17 December 2016
2.8296 ILS
2.8251 ILS
2.8288 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2016
Friday 16 December 2016
2.8296 ILS
2.8251 ILS
2.8288 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2016
Thursday 15 December 2016
2.8236 ILS
2.8320 ILS
2.8345 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2016
Wednesday 14 December 2016
2.8394 ILS
2.8287 ILS
2.8474 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2016
Tuesday 13 December 2016
2.8577 ILS
2.8496 ILS
2.8557 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2016
Monday 12 December 2016
2.8594 ILS
2.8571 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2016
Sunday 11 December 2016
2.8364 ILS
2.8492 ILS
2.8516 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2016
Saturday 10 December 2016
2.8364 ILS
2.8492 ILS
2.8516 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2016
Friday 9 December 2016
2.8364 ILS
2.8492 ILS
2.8516 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2016
Thursday 8 December 2016
2.8216 ILS
2.8390 ILS
2.8365 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2016
Wednesday 7 December 2016
2.8369 ILS
2.8357 ILS
2.8360 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2016
Tuesday 6 December 2016
2.8362 ILS
2.8452 ILS
2.8335 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2016
Monday 5 December 2016
2.8440 ILS
2.8424 ILS
2.8358 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2016
Sunday 4 December 2016
2.8305 ILS
2.8385 ILS
2.8337 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2016
Saturday 3 December 2016
2.8305 ILS
2.8385 ILS
2.8337 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2016
Friday 2 December 2016
2.8305 ILS
2.8385 ILS
2.8337 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2016
Thursday 1 December 2016
2.8212 ILS
2.8336 ILS
2.8317 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2016

November

Wednesday 30 November 2016
2.8517 ILS
2.8265 ILS
2.8506 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2016
Tuesday 29 November 2016
2.8672 ILS
2.8652 ILS
2.8680 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2016
Monday 28 November 2016
2.8571 ILS
2.8736 ILS
2.8754 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2016
Sunday 27 November 2016
2.8578 ILS
2.8760 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2016
Saturday 26 November 2016
2.8578 ILS
2.8760 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2016
Friday 25 November 2016
2.8578 ILS
2.8760 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2016
Thursday 24 November 2016
2.8410 ILS
2.8603 ILS
2.8589 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2016
Wednesday 23 November 2016
2.8520 ILS
2.8522 ILS
2.8618 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2016
Tuesday 22 November 2016
2.8360 ILS
2.8540 ILS
2.8494 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2016
Monday 21 November 2016
2.8388 ILS
2.8420 ILS
2.8368 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2016
Sunday 20 November 2016
2.8598 ILS
2.8442 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2016
Saturday 19 November 2016
2.8598 ILS
2.8442 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2016
Friday 18 November 2016
2.8598 ILS
2.8442 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2016
Thursday 17 November 2016
2.8760 ILS
2.8629 ILS
2.8765 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2016
Wednesday 16 November 2016
2.8889 ILS
2.8789 ILS
2.8839 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2016
Tuesday 15 November 2016
2.9049 ILS
2.8985 ILS
2.8997 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2016
Monday 14 November 2016
2.8943 ILS
2.9056 ILS
2.9030 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2016
Sunday 13 November 2016
2.9084 ILS
2.8943 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2016
Saturday 12 November 2016
2.9084 ILS
2.8943 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2016
Friday 11 November 2016
2.9084 ILS
2.8943 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2016
Thursday 10 November 2016
2.9079 ILS
2.9149 ILS
2.9323 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2016
Wednesday 9 November 2016
2.9434 ILS
2.9145 ILS
2.9064 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2016
Tuesday 8 November 2016
2.9371 ILS
2.9454 ILS
2.9455 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2016
Monday 7 November 2016
2.9313 ILS
2.9399 ILS
2.9184 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2016
Sunday 6 November 2016
2.9200 ILS
2.9010 ILS
2.9175 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2016
Saturday 5 November 2016
2.9200 ILS
2.9010 ILS
2.9175 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2016
Friday 4 November 2016
2.9200 ILS
2.9010 ILS
2.9175 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2016
Thursday 3 November 2016
2.9118 ILS
2.9260 ILS
2.9192 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2016
Wednesday 2 November 2016
2.9115 ILS
2.9196 ILS
2.9140 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2016
Tuesday 1 November 2016
2.9078 ILS
2.9180 ILS
2.9252 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2016

October

Monday 31 October 2016
2.9048 ILS
2.9134 ILS
2.9162 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2016
Sunday 30 October 2016
2.9201 ILS
2.9221 ILS
2.9211 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2016
Saturday 29 October 2016
2.9201 ILS
2.9221 ILS
2.9211 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2016
Friday 28 October 2016
2.9201 ILS
2.9221 ILS
2.9211 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2016
Thursday 27 October 2016
2.9361 ILS
2.9214 ILS
2.9279 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2016
Wednesday 26 October 2016
2.9349 ILS
2.9395 ILS
2.9469 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2016
Tuesday 25 October 2016
2.9177 ILS
2.9399 ILS
2.9328 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2016
Monday 24 October 2016
2.9316 ILS
2.9355 ILS
2.9364 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2016
Sunday 23 October 2016
2.9327 ILS
2.9339 ILS
2.9355 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2016
Saturday 22 October 2016
2.9327 ILS
2.9339 ILS
2.9355 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2016
Friday 21 October 2016
2.9327 ILS
2.9339 ILS
2.9355 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2016
Thursday 20 October 2016
2.9524 ILS
2.9333 ILS
2.9431 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2016
Wednesday 19 October 2016
2.9230 ILS
2.9578 ILS
2.9409 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2016
Tuesday 18 October 2016
2.9127 ILS
2.9300 ILS
2.9271 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2016
Monday 17 October 2016
2.9103 ILS
2.9167 ILS
2.9041 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2016
Sunday 16 October 2016
2.8721 ILS
2.9073 ILS
2.8945 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2016
Saturday 15 October 2016
2.8721 ILS
2.9073 ILS
2.8945 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2016
Friday 14 October 2016
2.8721 ILS
2.9073 ILS
2.8945 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2016
Thursday 13 October 2016
2.8795 ILS
2.8772 ILS
2.8771 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2016
Wednesday 12 October 2016
2.8622 ILS
2.8822 ILS
2.8794 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2016
Tuesday 11 October 2016
2.8778 ILS
2.8645 ILS
2.8666 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2016
Monday 10 October 2016
2.8842 ILS
2.8801 ILS
2.8764 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2016
Sunday 9 October 2016
2.8697 ILS
2.8780 ILS
2.8723 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2016
Saturday 8 October 2016
2.8697 ILS
2.8780 ILS
2.8723 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2016
Friday 7 October 2016
2.8697 ILS
2.8780 ILS
2.8723 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2016
Thursday 6 October 2016
2.8735 ILS
2.8696 ILS
2.8679 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2016
Wednesday 5 October 2016
2.8765 ILS
2.8734 ILS
2.8745 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2016
Tuesday 4 October 2016
2.8792 ILS
2.8774 ILS
2.8823 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2016
Monday 3 October 2016
2.8699 ILS
2.8857 ILS
2.8649 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2016
Sunday 2 October 2016
2.8544 ILS
2.8746 ILS
2.8674 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2016
Saturday 1 October 2016
2.8544 ILS
2.8746 ILS
2.8674 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2016

September

Friday 30 September 2016
2.8544 ILS
2.8746 ILS
2.8674 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2016
Thursday 29 September 2016
2.8824 ILS
2.8648 ILS
2.8733 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2016
Wednesday 28 September 2016
2.8667 ILS
2.8825 ILS
2.8799 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2016
Tuesday 27 September 2016
2.8576 ILS
2.8709 ILS
2.8666 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2016
Monday 26 September 2016
2.8619 ILS
2.8612 ILS
2.8640 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2016
Sunday 25 September 2016
2.8693 ILS
2.8675 ILS
2.8683 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2016
Saturday 24 September 2016
2.8693 ILS
2.8675 ILS
2.8683 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2016
Friday 23 September 2016
2.8693 ILS
2.8675 ILS
2.8683 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2016
Thursday 22 September 2016
2.8605 ILS
2.8727 ILS
2.8698 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2016
Wednesday 21 September 2016
2.8495 ILS
2.8675 ILS
2.8285 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2016
Tuesday 20 September 2016
2.8411 ILS
2.8537 ILS
2.8506 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2016
Monday 19 September 2016
2.8247 ILS
2.8414 ILS
2.8295 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2016
Sunday 18 September 2016
2.8181 ILS
2.8256 ILS
2.8287 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2016
Saturday 17 September 2016
2.8181 ILS
2.8256 ILS
2.8287 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2016
Friday 16 September 2016
2.8181 ILS
2.8256 ILS
2.8287 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2016
Thursday 15 September 2016
2.8280 ILS
2.8345 ILS
2.8248 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2016
Wednesday 14 September 2016
2.8214 ILS
2.8281 ILS
2.8284 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2016
Tuesday 13 September 2016
2.8453 ILS
2.8263 ILS
2.8327 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2016
Monday 12 September 2016
2.8360 ILS
2.8483 ILS
2.8276 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2016
Sunday 11 September 2016
2.8689 ILS
2.8370 ILS
2.8538 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2016
Saturday 10 September 2016
2.8689 ILS
2.8370 ILS
2.8538 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2016
Friday 9 September 2016
2.8689 ILS
2.8370 ILS
2.8538 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2016
Thursday 8 September 2016
2.8796 ILS
2.8695 ILS
2.8849 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2016
Wednesday 7 September 2016
2.8806 ILS
2.8829 ILS
2.8837 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2016
Tuesday 6 September 2016
2.8435 ILS
2.8846 ILS
2.8702 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2016
Monday 5 September 2016
2.8290 ILS
2.8508 ILS
2.8457 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2016
Sunday 4 September 2016
2.8439 ILS
2.8406 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2016
Saturday 3 September 2016
2.8439 ILS
2.8406 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2016
Friday 2 September 2016
2.8439 ILS
2.8406 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2016
Thursday 1 September 2016
2.8321 ILS
2.8479 ILS
2.8322 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2016

August

Wednesday 31 August 2016
2.8482 ILS
2.8369 ILS
2.8442 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2016
Tuesday 30 August 2016
2.8611 ILS
2.8473 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2016
Monday 29 August 2016
2.8572 ILS
2.8637 ILS
2.8496 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2016
Sunday 28 August 2016
2.8579 ILS
2.8520 ILS
2.8697 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2016
Saturday 27 August 2016
2.8579 ILS
2.8520 ILS
2.8697 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2016
Friday 26 August 2016
2.8579 ILS
2.8520 ILS
2.8697 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2016
Thursday 25 August 2016
2.8651 ILS
2.8635 ILS
2.8667 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2016
Wednesday 24 August 2016
2.8724 ILS
2.8657 ILS
2.8690 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2016
Tuesday 23 August 2016
2.8816 ILS
2.8727 ILS
2.8824 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2016
Monday 22 August 2016
2.8633 ILS
2.8816 ILS
2.8686 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2016
Sunday 21 August 2016
2.8860 ILS
2.8635 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2016
Saturday 20 August 2016
2.8860 ILS
2.8635 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2016
Friday 19 August 2016
2.8860 ILS
2.8635 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2016
Thursday 18 August 2016
2.8976 ILS
2.8920 ILS
2.9057 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2016
Wednesday 17 August 2016
2.8999 ILS
2.8988 ILS
2.8978 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2016
Tuesday 16 August 2016
2.9068 ILS
2.9069 ILS
2.9094 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2016
Monday 15 August 2016
2.9047 ILS
2.9125 ILS
2.9143 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2016
Sunday 14 August 2016
2.9295 ILS
2.9151 ILS
2.9256 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2016
Saturday 13 August 2016
2.9295 ILS
2.9151 ILS
2.9256 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2016
Friday 12 August 2016
2.9295 ILS
2.9151 ILS
2.9256 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2016
Thursday 11 August 2016
2.9418 ILS
2.9346 ILS
2.9424 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2016
Wednesday 10 August 2016
2.9257 ILS
2.9396 ILS
2.9402 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2016
Tuesday 9 August 2016
2.9086 ILS
2.9245 ILS
2.9185 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2016
Monday 8 August 2016
2.9195 ILS
2.9209 ILS
2.8991 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2016
Sunday 7 August 2016
2.9128 ILS
2.9163 ILS
2.9236 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2016
Saturday 6 August 2016
2.9128 ILS
2.9163 ILS
2.9236 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2016
Friday 5 August 2016
2.9128 ILS
2.9163 ILS
2.9236 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2016
Thursday 4 August 2016
2.8979 ILS
2.9167 ILS
2.9091 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2016
Wednesday 3 August 2016
2.8918 ILS
2.9006 ILS
2.8992 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2016
Tuesday 2 August 2016
2.8690 ILS
2.8967 ILS
2.8816 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2016
Monday 1 August 2016
2.8815 ILS
2.8717 ILS
2.8486 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2016

July

Sunday 31 July 2016
2.8678 ILS
2.8929 ILS
2.8781 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2016
Saturday 30 July 2016
2.8678 ILS
2.8929 ILS
2.8781 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2016
Friday 29 July 2016
2.8678 ILS
2.8929 ILS
2.8781 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2016
Thursday 28 July 2016
2.8672 ILS
2.8694 ILS
2.8761 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2016
Wednesday 27 July 2016
2.8675 ILS
2.8701 ILS
2.8807 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2016
Tuesday 26 July 2016
2.8601 ILS
2.8779 ILS
2.8822 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2016
Monday 25 July 2016
2.8643 ILS
2.8689 ILS
2.8695 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2016
Sunday 24 July 2016
2.8782 ILS
2.8668 ILS
2.8675 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2016
Saturday 23 July 2016
2.8782 ILS
2.8668 ILS
2.8675 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2016
Friday 22 July 2016
2.8782 ILS
2.8668 ILS
2.8675 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2016
Thursday 21 July 2016
2.8796 ILS
2.8789 ILS
2.8833 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2016
Wednesday 20 July 2016
2.8890 ILS
2.8833 ILS
2.8891 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2016
Tuesday 19 July 2016
2.9196 ILS
2.8918 ILS
2.9013 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2016
Monday 18 July 2016
2.8832 ILS
2.9219 ILS
2.9074 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2016
Sunday 17 July 2016
2.9213 ILS
2.9182 ILS
2.9291 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2016
Saturday 16 July 2016
2.9213 ILS
2.9182 ILS
2.9291 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2016
Friday 15 July 2016
2.9213 ILS
2.9182 ILS
2.9291 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2016
Thursday 14 July 2016
2.9255 ILS
2.9381 ILS
2.9377 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2016
Wednesday 13 July 2016
2.9361 ILS
2.9395 ILS
2.9391 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2016
Tuesday 12 July 2016
2.9183 ILS
2.9483 ILS
2.9434 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2016
Monday 11 July 2016
2.9382 ILS
2.9226 ILS
2.9281 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2016
Sunday 10 July 2016
2.9017 ILS
2.9361 ILS
2.9206 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2016
Saturday 9 July 2016
2.9017 ILS
2.9361 ILS
2.9206 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2016
Friday 8 July 2016
2.9017 ILS
2.9361 ILS
2.9206 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2016
Thursday 7 July 2016
2.9126 ILS
2.9066 ILS
2.9120 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2016
Wednesday 6 July 2016
2.9011 ILS
2.9169 ILS
2.9035 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2016
Tuesday 5 July 2016
2.8985 ILS
2.9012 ILS
2.8960 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2016
Monday 4 July 2016
2.8454 ILS
2.9025 ILS
2.8775 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2016
Sunday 3 July 2016
2.8672 ILS
2.8712 ILS
2.8744 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2016
Saturday 2 July 2016
2.8672 ILS
2.8712 ILS
2.8744 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2016
Friday 1 July 2016
2.8672 ILS
2.8712 ILS
2.8744 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2016

June

Thursday 30 June 2016
2.8595 ILS
2.8696 ILS
2.8610 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2016
Wednesday 29 June 2016
2.8518 ILS
2.8640 ILS
2.8618 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2016
Tuesday 28 June 2016
2.8324 ILS
2.8570 ILS
2.8571 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2016
Monday 27 June 2016
2.9018 ILS
2.8429 ILS
2.8652 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2016
Sunday 26 June 2016
2.8819 ILS
2.8932 ILS
2.8696 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2016
Saturday 25 June 2016
2.8819 ILS
2.8932 ILS
2.8696 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2016
Friday 24 June 2016
2.8819 ILS
2.8932 ILS
2.8696 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2016
Thursday 23 June 2016
2.8677 ILS
2.9027 ILS
2.8919 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2016
Wednesday 22 June 2016
2.8682 ILS
2.8780 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2016
Tuesday 21 June 2016
2.8679 ILS
2.8728 ILS
2.8823 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2016
Monday 20 June 2016
2.8592 ILS
2.8725 ILS
2.8701 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2016
Sunday 19 June 2016
2.8447 ILS
2.8567 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2016
Saturday 18 June 2016
2.8447 ILS
2.8567 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2016
Friday 17 June 2016
2.8447 ILS
2.8567 ILS
2.8554 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2016
Thursday 16 June 2016
2.8471 ILS
2.8479 ILS
2.8456 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2016
Wednesday 15 June 2016
2.8520 ILS
2.8520 ILS
2.8556 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2016
Tuesday 14 June 2016
2.8434 ILS
2.8512 ILS
2.8496 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2016
Monday 13 June 2016
2.8496 ILS
2.8489 ILS
2.8497 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2016
Sunday 12 June 2016
2.8454 ILS
2.8477 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2016
Saturday 11 June 2016
2.8454 ILS
2.8477 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2016
Friday 10 June 2016
2.8454 ILS
2.8477 ILS
2.8476 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2016
Thursday 9 June 2016
2.8585 ILS
2.8474 ILS
2.8579 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2016
Wednesday 8 June 2016
2.8528 ILS
2.8634 ILS
2.8548 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2016
Tuesday 7 June 2016
2.8097 ILS
2.8570 ILS
2.8362 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2016
Monday 6 June 2016
2.8383 ILS
2.8153 ILS
2.8173 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2016
Sunday 5 June 2016
2.7677 ILS
2.8311 ILS
2.8018 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2016
Saturday 4 June 2016
2.7677 ILS
2.8311 ILS
2.8018 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2016
Friday 3 June 2016
2.7677 ILS
2.8311 ILS
2.8018 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2016
Thursday 2 June 2016
2.7973 ILS
2.7917 ILS
2.7870 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2016
Wednesday 1 June 2016
2.7841 ILS
2.7937 ILS
2.8004 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2016

May

Tuesday 31 May 2016
2.7579 ILS
2.7854 ILS
2.7758 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2016
Monday 30 May 2016
2.7578 ILS
2.7572 ILS
2.7597 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2016
Sunday 29 May 2016
2.7643 ILS
2.7637 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2016
Saturday 28 May 2016
2.7643 ILS
2.7637 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2016
Friday 27 May 2016
2.7643 ILS
2.7637 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2016
Thursday 26 May 2016
2.7569 ILS
2.7664 ILS
2.7604 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2016
Wednesday 25 May 2016
2.7614 ILS
2.7642 ILS
2.7694 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2016
Tuesday 24 May 2016
2.7860 ILS
2.7652 ILS
2.7700 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2016
Monday 23 May 2016
2.8035 ILS
2.7902 ILS
2.7892 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2016
Sunday 22 May 2016
2.7866 ILS
2.7976 ILS
2.7993 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2016
Saturday 21 May 2016
2.7866 ILS
2.7976 ILS
2.7993 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2016
Friday 20 May 2016
2.7866 ILS
2.7976 ILS
2.7993 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2016
Thursday 19 May 2016
2.7780 ILS
2.7905 ILS
2.7829 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2016
Wednesday 18 May 2016
2.7853 ILS
2.7797 ILS
2.7873 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2016
Tuesday 17 May 2016
2.7802 ILS
2.7910 ILS
2.7951 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2016
Monday 16 May 2016
2.7408 ILS
2.7842 ILS
2.7624 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2016
Sunday 15 May 2016
2.7563 ILS
2.7479 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2016
Saturday 14 May 2016
2.7563 ILS
2.7479 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2016
Friday 13 May 2016
2.7563 ILS
2.7479 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2016
Thursday 12 May 2016
2.7630 ILS
2.7568 ILS
2.7592 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2016
Wednesday 11 May 2016
2.7775 ILS
2.7676 ILS
2.7751 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2016
Tuesday 10 May 2016
2.7663 ILS
2.7783 ILS
2.7734 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2016
Monday 9 May 2016
2.7906 ILS
2.7665 ILS
2.7776 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2016
Sunday 8 May 2016
2.8296 ILS
2.7939 ILS
2.8058 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2016
Saturday 7 May 2016
2.8296 ILS
2.7939 ILS
2.8058 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2016
Friday 6 May 2016
2.8296 ILS
2.7939 ILS
2.8058 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2016
Thursday 5 May 2016
2.8267 ILS
2.8296 ILS
2.8296 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2016
Wednesday 4 May 2016
2.8296 ILS
2.8275 ILS
2.8282 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2016
Tuesday 3 May 2016
2.8751 ILS
2.8301 ILS
2.8574 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2016
Monday 2 May 2016
2.8457 ILS
2.8773 ILS
2.8530 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2016
Sunday 1 May 2016
2.8679 ILS
2.8438 ILS
2.8588 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2016

April

Saturday 30 April 2016
2.8679 ILS
2.8438 ILS
2.8588 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2016
Friday 29 April 2016
2.8679 ILS
2.8438 ILS
2.8588 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2016
Thursday 28 April 2016
2.8509 ILS
2.8670 ILS
2.8623 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2016
Wednesday 27 April 2016
2.9129 ILS
2.8505 ILS
2.8816 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2016
Tuesday 26 April 2016
2.9026 ILS
2.9126 ILS
2.9108 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2016
Monday 25 April 2016
2.8986 ILS
2.9031 ILS
2.9098 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2016
Sunday 24 April 2016
2.9133 ILS
2.9081 ILS
2.9151 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2016
Saturday 23 April 2016
2.9133 ILS
2.9081 ILS
2.9151 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2016
Friday 22 April 2016
2.9133 ILS
2.9081 ILS
2.9151 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2016
Thursday 21 April 2016
2.9350 ILS
2.9133 ILS
2.9373 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2016
Wednesday 20 April 2016
2.9427 ILS
2.9348 ILS
2.9363 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2016
Tuesday 19 April 2016
2.9238 ILS
2.9431 ILS
2.9363 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2016
Monday 18 April 2016
2.8853 ILS
2.9246 ILS
2.9078 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2016
Sunday 17 April 2016
2.9162 ILS
2.9165 ILS
2.9207 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2016
Saturday 16 April 2016
2.9162 ILS
2.9165 ILS
2.9207 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2016
Friday 15 April 2016
2.9162 ILS
2.9165 ILS
2.9207 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2016
Thursday 14 April 2016
2.8868 ILS
2.9148 ILS
2.9019 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2016
Wednesday 13 April 2016
2.8948 ILS
2.8867 ILS
2.8908 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2016
Tuesday 12 April 2016
2.8560 ILS
2.8954 ILS
2.8786 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2016
Monday 11 April 2016
2.8541 ILS
2.8559 ILS
2.8580 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2016
Sunday 10 April 2016
2.8439 ILS
2.8501 ILS
2.8590 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2016
Saturday 9 April 2016
2.8439 ILS
2.8501 ILS
2.8590 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2016
Friday 8 April 2016
2.8439 ILS
2.8501 ILS
2.8590 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2016
Thursday 7 April 2016
2.8872 ILS
2.8433 ILS
2.8657 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2016
Wednesday 6 April 2016
2.8821 ILS
2.8875 ILS
2.8811 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2016
Tuesday 5 April 2016
2.8790 ILS
2.8817 ILS
2.8765 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2016
Monday 4 April 2016
2.9006 ILS
2.8780 ILS
2.8901 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2016
Sunday 3 April 2016
2.8722 ILS
2.9003 ILS
2.8969 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2016
Saturday 2 April 2016
2.8722 ILS
2.9003 ILS
2.8969 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2016
Friday 1 April 2016
2.8722 ILS
2.9003 ILS
2.8969 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2016

March

Thursday 31 March 2016
2.9035 ILS
2.8738 ILS
2.8962 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2016
Wednesday 30 March 2016
2.9018 ILS
2.9037 ILS
2.9070 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2016
Tuesday 29 March 2016
2.8908 ILS
2.9027 ILS
2.8880 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2016
Monday 28 March 2016
2.8833 ILS
2.8900 ILS
2.8928 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2016
Sunday 27 March 2016
2.8855 ILS
2.8827 ILS
2.8841 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2016
Saturday 26 March 2016
2.8855 ILS
2.8827 ILS
2.8841 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2016
Friday 25 March 2016
2.8855 ILS
2.8827 ILS
2.8841 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2016
Thursday 24 March 2016
2.8919 ILS
2.8853 ILS
2.8838 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2016
Wednesday 23 March 2016
2.9270 ILS
2.8913 ILS
2.9112 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2016
Tuesday 22 March 2016
2.9218 ILS
2.9292 ILS
2.9274 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2016
Monday 21 March 2016
2.9292 ILS
2.9204 ILS
2.9258 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2016
Sunday 20 March 2016
2.9452 ILS
2.9342 ILS
2.9399 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2016
Saturday 19 March 2016
2.9452 ILS
2.9342 ILS
2.9399 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2016
Friday 18 March 2016
2.9452 ILS
2.9342 ILS
2.9399 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2016
Thursday 17 March 2016
2.9318 ILS
2.9451 ILS
2.9469 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2016
Wednesday 16 March 2016
2.9024 ILS
2.9341 ILS
2.9122 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2016
Tuesday 15 March 2016
2.9251 ILS
2.9009 ILS
2.9106 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2016
Monday 14 March 2016
2.9279 ILS
2.9261 ILS
2.9269 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2016
Sunday 13 March 2016
2.8886 ILS
2.9339 ILS
2.9157 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2016
Saturday 12 March 2016
2.8886 ILS
2.9339 ILS
2.9157 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2016
Friday 11 March 2016
2.8886 ILS
2.9339 ILS
2.9157 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2016
Thursday 10 March 2016
2.9143 ILS
2.8890 ILS
2.9096 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2016
Wednesday 9 March 2016
2.9070 ILS
2.9143 ILS
2.9188 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2016
Tuesday 8 March 2016
2.9241 ILS
2.9075 ILS
2.9094 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2016
Monday 7 March 2016
2.8940 ILS
2.9238 ILS
2.9089 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2016
Sunday 6 March 2016
2.8643 ILS
2.9056 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2016
Saturday 5 March 2016
2.8643 ILS
2.9056 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2016
Friday 4 March 2016
2.8643 ILS
2.9056 ILS
2.8852 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2016
Thursday 3 March 2016
2.8335 ILS
2.8652 ILS
2.8536 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2016
Wednesday 2 March 2016
2.7955 ILS
2.8337 ILS
2.8118 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2016
Tuesday 1 March 2016
2.7849 ILS
2.7883 ILS
2.7889 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2016

February

Monday 29 February 2016
2.7920 ILS
2.7867 ILS
2.7929 ILS
Australian Dollars to Israeli Sheqels rate for 29/02/2016
Sunday 28 February 2016
2.8280 ILS
2.7896 ILS
2.8116 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2016
Saturday 27 February 2016
2.8280 ILS
2.7896 ILS
2.8116 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2016
Friday 26 February 2016
2.8280 ILS
2.7896 ILS
2.8116 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2016
Thursday 25 February 2016
2.8194 ILS
2.8293 ILS
2.8119 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2016
Wednesday 24 February 2016
2.8228 ILS
2.8201 ILS
2.8185 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2016
Tuesday 23 February 2016
2.8277 ILS
2.8210 ILS
2.8229 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2016
Monday 22 February 2016
2.8030 ILS
2.8284 ILS
2.8071 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2016
Sunday 21 February 2016
2.7948 ILS
2.7999 ILS
2.7868 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2016
Saturday 20 February 2016
2.7948 ILS
2.7999 ILS
2.7868 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2016
Friday 19 February 2016
2.7948 ILS
2.7999 ILS
2.7868 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2016
Thursday 18 February 2016
2.8025 ILS
2.7956 ILS
2.7972 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2016
Wednesday 17 February 2016
2.7728 ILS
2.8002 ILS
2.7862 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2016
Tuesday 16 February 2016
2.7836 ILS
2.7721 ILS
2.7894 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2016
Monday 15 February 2016
2.7635 ILS
2.7839 ILS
2.7743 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2016
Sunday 14 February 2016
2.7619 ILS
2.7578 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2016
Saturday 13 February 2016
2.7619 ILS
2.7578 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2016
Friday 12 February 2016
2.7619 ILS
2.7578 ILS
2.7598 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2016
Thursday 11 February 2016
2.7569 ILS
2.7626 ILS
2.7493 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2016
Wednesday 10 February 2016
2.7351 ILS
2.7578 ILS
2.7508 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2016
Tuesday 9 February 2016
2.7592 ILS
2.7354 ILS
2.7299 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2016
Monday 8 February 2016
2.7414 ILS
2.7589 ILS
2.7576 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2016
Sunday 7 February 2016
2.8058 ILS
2.7471 ILS
2.7731 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2016
Saturday 6 February 2016
2.8058 ILS
2.7471 ILS
2.7731 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2016
Friday 5 February 2016
2.8058 ILS
2.7471 ILS
2.7731 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2016
Thursday 4 February 2016
2.8284 ILS
2.8047 ILS
2.8251 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2016
Wednesday 3 February 2016
2.7944 ILS
2.8275 ILS
2.8090 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2016
Tuesday 2 February 2016
2.8109 ILS
2.7942 ILS
2.7973 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2016
Monday 1 February 2016
2.8060 ILS
2.8105 ILS
2.8065 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2016

January

Sunday 31 January 2016
2.7971 ILS
2.8029 ILS
2.8036 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2016
Saturday 30 January 2016
2.7971 ILS
2.8029 ILS
2.8036 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2016
Friday 29 January 2016
2.7971 ILS
2.8029 ILS
2.8036 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2016
Thursday 28 January 2016
2.7918 ILS
2.7974 ILS
2.8034 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2016
Wednesday 27 January 2016
2.7818 ILS
2.7937 ILS
2.7923 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2016
Tuesday 26 January 2016
2.7598 ILS
2.7821 ILS
2.7740 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2016
Monday 25 January 2016
2.7886 ILS
2.7601 ILS
2.7786 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2016
Sunday 24 January 2016
2.7858 ILS
2.7892 ILS
2.7955 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2016
Saturday 23 January 2016
2.7858 ILS
2.7892 ILS
2.7955 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2016
Friday 22 January 2016
2.7858 ILS
2.7892 ILS
2.7955 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2016
Thursday 21 January 2016
2.7448 ILS
2.7866 ILS
2.7552 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2016
Wednesday 20 January 2016
2.7492 ILS
2.7441 ILS
2.7322 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2016
Tuesday 19 January 2016
2.7127 ILS
2.7497 ILS
2.7364 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2016
Monday 18 January 2016
2.7089 ILS
2.7127 ILS
2.7245 ILS
Australian Dollars to Israeli Sheqels rate for 18/01/2016
Sunday 17 January 2016
2.7532 ILS
2.7196 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 17/01/2016
Saturday 16 January 2016
2.7532 ILS
2.7196 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2016
Friday 15 January 2016
2.7532 ILS
2.7196 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2016
Thursday 14 January 2016
2.7447 ILS
2.7530 ILS
2.7397 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2016
Wednesday 13 January 2016
2.7536 ILS
2.7440 ILS
2.7565 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2016
Tuesday 12 January 2016
2.7518 ILS
2.7535 ILS
2.7472 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2016
Monday 11 January 2016
2.7383 ILS
2.7527 ILS
2.7437 ILS
Australian Dollars to Israeli Sheqels rate for 11/01/2016
Sunday 10 January 2016
2.7487 ILS
2.7386 ILS
2.7553 ILS
Australian Dollars to Israeli Sheqels rate for 10/01/2016
Saturday 9 January 2016
2.7487 ILS
2.7386 ILS
2.7553 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2016
Friday 8 January 2016
2.7487 ILS
2.7386 ILS
2.7553 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2016
Thursday 7 January 2016
2.7852 ILS
2.7485 ILS
2.7671 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2016
Wednesday 6 January 2016
2.8187 ILS
2.7838 ILS
2.8026 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2016
Tuesday 5 January 2016
2.8178 ILS
2.8163 ILS
2.8177 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2016
Monday 4 January 2016
2.8459 ILS
2.8176 ILS
2.8279 ILS
Australian Dollars to Israeli Sheqels rate for 04/01/2016
Sunday 3 January 2016
2.8355 ILS
2.8459 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 03/01/2016
Saturday 2 January 2016
2.8355 ILS
2.8459 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2016
Friday 1 January 2016
2.8355 ILS
2.8459 ILS
2.8418 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA