Converting Australian Dollars into Israeli Sheqels in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3.2469 on 16/01/2015

Low Exchange Rate: 2.708 on 04/09/2015

Mid Exchange Rate: 2.8816 on 02/07/2015


Today's Live Rate: 1 AUD = 2.4165 ILS

Bank Rate: 1 AUD = 2.3218 ILS

Best AUD/ILS Rate: 1 AUD = 2.3996 ILS


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
2.8447 ILS
2.8356 ILS
2.8456 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2015
Wednesday 30 December 2015
2.8467 ILS
2.8458 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2015
Tuesday 29 December 2015
2.8165 ILS
2.8470 ILS
2.8292 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2015
Monday 28 December 2015
2.8319 ILS
2.8164 ILS
2.8226 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2015
Friday 25 December 2015
2.8232 ILS
2.8278 ILS
2.8225 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2015
Thursday 24 December 2015
2.8155 ILS
2.8231 ILS
2.8257 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2015
Wednesday 23 December 2015
2.8131 ILS
2.8161 ILS
2.8133 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2015
Tuesday 22 December 2015
2.7910 ILS
2.8152 ILS
2.8114 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2015
Monday 21 December 2015
2.7975 ILS
2.7911 ILS
2.7944 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2015
Friday 18 December 2015
2.7748 ILS
2.7965 ILS
2.7877 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2015
Thursday 17 December 2015
2.8007 ILS
2.7745 ILS
2.7905 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2015
Wednesday 16 December 2015
2.7868 ILS
2.8016 ILS
2.7975 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2015
Tuesday 15 December 2015
2.7942 ILS
2.7876 ILS
2.7903 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2015
Monday 14 December 2015
2.7802 ILS
2.7957 ILS
2.7854 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2015
Friday 11 December 2015
2.8097 ILS
2.7678 ILS
2.7861 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2015
Thursday 10 December 2015
2.7959 ILS
2.8088 ILS
2.8099 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2015
Wednesday 9 December 2015
2.7840 ILS
2.7947 ILS
2.7894 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2015
Tuesday 8 December 2015
2.8094 ILS
2.7824 ILS
2.7973 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2015
Monday 7 December 2015
2.8008 ILS
2.8106 ILS
2.8075 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2015
Friday 4 December 2015
2.8288 ILS
2.8016 ILS
2.8107 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2015
Thursday 3 December 2015
2.8355 ILS
2.8271 ILS
2.8320 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2015
Wednesday 2 December 2015
2.8384 ILS
2.8355 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2015
Tuesday 1 December 2015
2.7999 ILS
2.8387 ILS
2.8223 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2015

November

Monday 30 November 2015
2.7988 ILS
2.7992 ILS
2.7957 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2015
Friday 27 November 2015
2.8062 ILS
2.7934 ILS
2.8019 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2015
Thursday 26 November 2015
2.8144 ILS
2.8063 ILS
2.8064 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2015
Wednesday 25 November 2015
2.7999 ILS
2.8156 ILS
2.8113 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2015
Tuesday 24 November 2015
2.7872 ILS
2.8003 ILS
2.7956 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2015
Monday 23 November 2015
2.8145 ILS
2.7863 ILS
2.7933 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2015
Friday 20 November 2015
2.7863 ILS
2.8139 ILS
2.8016 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2015
Thursday 19 November 2015
2.7781 ILS
2.7864 ILS
2.7889 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2015
Wednesday 18 November 2015
2.7851 ILS
2.7698 ILS
2.7708 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2015
Tuesday 17 November 2015
2.7699 ILS
2.7820 ILS
2.7743 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2015
Monday 16 November 2015
2.7649 ILS
2.7698 ILS
2.7695 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2015
Friday 13 November 2015
2.7688 ILS
2.7715 ILS
2.7727 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2015
Thursday 12 November 2015
2.7519 ILS
2.7682 ILS
2.7662 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2015
Wednesday 11 November 2015
2.7521 ILS
2.7517 ILS
2.7538 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2015
Tuesday 10 November 2015
2.7598 ILS
2.7493 ILS
2.7595 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2015
Monday 9 November 2015
2.7596 ILS
2.7603 ILS
2.7635 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2015
Friday 6 November 2015
2.7746 ILS
2.7694 ILS
2.7685 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2015
Thursday 5 November 2015
2.7766 ILS
2.7794 ILS
2.7786 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2015
Wednesday 4 November 2015
2.7825 ILS
2.7770 ILS
2.7852 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2015
Tuesday 3 November 2015
2.7666 ILS
2.7828 ILS
2.7764 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2015
Monday 2 November 2015
2.7529 ILS
2.7656 ILS
2.7575 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2015

October

Friday 30 October 2015
2.7441 ILS
2.7595 ILS
2.7523 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2015
Thursday 29 October 2015
2.7720 ILS
2.7376 ILS
2.7502 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2015
Wednesday 28 October 2015
2.7895 ILS
2.7734 ILS
2.7714 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2015
Tuesday 27 October 2015
2.8074 ILS
2.7903 ILS
2.7959 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2015
Monday 26 October 2015
2.8151 ILS
2.8067 ILS
2.8138 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2015
Friday 23 October 2015
2.7968 ILS
2.8148 ILS
2.8168 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2015
Thursday 22 October 2015
2.7885 ILS
2.7954 ILS
2.7941 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2015
Wednesday 21 October 2015
2.7988 ILS
2.7894 ILS
2.7974 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2015
Tuesday 20 October 2015
2.7903 ILS
2.7989 ILS
2.8054 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2015
Monday 19 October 2015
2.7892 ILS
2.7944 ILS
2.7968 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2015
Friday 16 October 2015
2.7937 ILS
2.7894 ILS
2.7902 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2015
Thursday 15 October 2015
2.8027 ILS
2.7990 ILS
2.8047 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2015
Wednesday 14 October 2015
2.8013 ILS
2.8019 ILS
2.7997 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2015
Tuesday 13 October 2015
2.8226 ILS
2.8011 ILS
2.8126 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2015
Monday 12 October 2015
2.8023 ILS
2.8230 ILS
2.8152 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2015
Friday 9 October 2015
2.7949 ILS
2.8045 ILS
2.8045 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2015
Thursday 8 October 2015
2.7835 ILS
2.7948 ILS
2.7785 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2015
Wednesday 7 October 2015
2.7636 ILS
2.7767 ILS
2.7744 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2015
Tuesday 6 October 2015
2.7462 ILS
2.7614 ILS
2.7545 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2015
Monday 5 October 2015
2.7613 ILS
2.7480 ILS
2.7554 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2015
Friday 2 October 2015
2.7658 ILS
2.7519 ILS
2.7566 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2015
Thursday 1 October 2015
2.7527 ILS
2.7670 ILS
2.7639 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2015

September

Wednesday 30 September 2015
2.7428 ILS
2.7512 ILS
2.7563 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2015
Tuesday 29 September 2015
2.7473 ILS
2.7418 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2015
Monday 28 September 2015
2.7717 ILS
2.7477 ILS
2.7614 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2015
Friday 25 September 2015
2.7559 ILS
2.7713 ILS
2.7590 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2015
Thursday 24 September 2015
2.7658 ILS
2.7560 ILS
2.7486 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2015
Wednesday 23 September 2015
2.7964 ILS
2.7662 ILS
2.7789 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2015
Tuesday 22 September 2015
2.8094 ILS
2.8008 ILS
2.7982 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2015
Monday 21 September 2015
2.8025 ILS
2.8052 ILS
2.8073 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2015
Friday 18 September 2015
2.7774 ILS
2.8043 ILS
2.8001 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2015
Thursday 17 September 2015
2.7786 ILS
2.7781 ILS
2.7833 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2015
Wednesday 16 September 2015
2.7727 ILS
2.7785 ILS
2.7826 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2015
Tuesday 15 September 2015
2.7720 ILS
2.7726 ILS
2.7692 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2015
Monday 14 September 2015
2.7461 ILS
2.7709 ILS
2.7637 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2015
Friday 11 September 2015
2.7495 ILS
2.7416 ILS
2.7368 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2015
Thursday 10 September 2015
2.7335 ILS
2.7483 ILS
2.7411 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2015
Wednesday 9 September 2015
2.7359 ILS
2.7312 ILS
2.7401 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2015
Tuesday 8 September 2015
2.7224 ILS
2.7369 ILS
2.7386 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2015
Monday 7 September 2015
2.7210 ILS
2.7235 ILS
2.7245 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2015
Friday 4 September 2015
2.7552 ILS
2.7080 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2015
Thursday 3 September 2015
2.7662 ILS
2.7546 ILS
2.7663 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2015
Wednesday 2 September 2015
2.7557 ILS
2.7637 ILS
2.7559 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2015
Tuesday 1 September 2015
2.7919 ILS
2.7581 ILS
2.7835 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2015

August

Monday 31 August 2015
2.8107 ILS
2.7918 ILS
2.8001 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2015
Friday 28 August 2015
2.8070 ILS
2.8182 ILS
2.8096 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2015
Thursday 27 August 2015
2.8061 ILS
2.8069 ILS
2.8013 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2015
Wednesday 26 August 2015
2.7506 ILS
2.8060 ILS
2.7830 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2015
Tuesday 25 August 2015
2.7448 ILS
2.7548 ILS
2.7701 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2015
Monday 24 August 2015
2.8298 ILS
2.7518 ILS
2.7755 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2015
Friday 21 August 2015
2.8386 ILS
2.8343 ILS
2.8339 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2015
Thursday 20 August 2015
2.8442 ILS
2.8377 ILS
2.8428 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2015
Wednesday 19 August 2015
2.8282 ILS
2.8437 ILS
2.8366 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2015
Tuesday 18 August 2015
2.8261 ILS
2.8275 ILS
2.8199 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2015
Monday 17 August 2015
2.7919 ILS
2.8238 ILS
2.8110 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2015
Friday 14 August 2015
2.7910 ILS
2.7940 ILS
2.7893 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2015
Thursday 13 August 2015
2.8094 ILS
2.7903 ILS
2.7973 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2015
Wednesday 12 August 2015
2.7861 ILS
2.8097 ILS
2.7869 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2015
Tuesday 11 August 2015
2.8193 ILS
2.7861 ILS
2.8038 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2015
Monday 10 August 2015
2.8251 ILS
2.8182 ILS
2.8184 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2015
Friday 7 August 2015
2.7857 ILS
2.8247 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2015
Thursday 6 August 2015
2.8062 ILS
2.7857 ILS
2.7923 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2015
Wednesday 5 August 2015
2.7981 ILS
2.8064 ILS
2.7995 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2015
Tuesday 4 August 2015
2.7432 ILS
2.8057 ILS
2.7785 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2015
Monday 3 August 2015
2.7636 ILS
2.7487 ILS
2.7503 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2015

July

Friday 31 July 2015
2.7592 ILS
2.7528 ILS
2.7552 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2015
Thursday 30 July 2015
2.7601 ILS
2.7583 ILS
2.7585 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2015
Wednesday 29 July 2015
2.7733 ILS
2.7608 ILS
2.7693 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2015
Tuesday 28 July 2015
2.7397 ILS
2.7732 ILS
2.7550 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2015
Monday 27 July 2015
2.7778 ILS
2.7405 ILS
2.7718 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2015
Friday 24 July 2015
2.8107 ILS
2.7840 ILS
2.7957 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2015
Thursday 23 July 2015
2.8198 ILS
2.8106 ILS
2.8149 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2015
Wednesday 22 July 2015
2.8161 ILS
2.8190 ILS
2.8179 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2015
Tuesday 21 July 2015
2.8226 ILS
2.8165 ILS
2.8212 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2015
Monday 20 July 2015
2.8137 ILS
2.8219 ILS
2.8152 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2015
Friday 17 July 2015
2.8097 ILS
2.8171 ILS
2.8159 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2015
Thursday 16 July 2015
2.7887 ILS
2.8097 ILS
2.8007 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2015
Wednesday 15 July 2015
2.8103 ILS
2.7884 ILS
2.7968 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2015
Tuesday 14 July 2015
2.7987 ILS
2.8098 ILS
2.8061 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2015
Monday 13 July 2015
2.8003 ILS
2.7967 ILS
2.8042 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2015
Friday 10 July 2015
2.8284 ILS
2.8103 ILS
2.8142 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2015
Thursday 9 July 2015
2.8165 ILS
2.8286 ILS
2.8205 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2015
Wednesday 8 July 2015
2.8244 ILS
2.8158 ILS
2.8130 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2015
Tuesday 7 July 2015
2.8260 ILS
2.8241 ILS
2.8129 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2015
Monday 6 July 2015
2.8264 ILS
2.8287 ILS
2.8349 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2015
Friday 3 July 2015
2.8816 ILS
2.8448 ILS
2.8547 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2015
Thursday 2 July 2015
2.8936 ILS
2.8816 ILS
2.8843 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2015
Wednesday 1 July 2015
2.9060 ILS
2.8933 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2015

June

Tuesday 30 June 2015
2.8995 ILS
2.9093 ILS
2.9033 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2015
Monday 29 June 2015
2.9140 ILS
2.8999 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2015
Friday 26 June 2015
2.9226 ILS
2.9092 ILS
2.9105 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2015
Thursday 25 June 2015
2.8904 ILS
2.9178 ILS
2.9098 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2015
Wednesday 24 June 2015
2.9072 ILS
2.8861 ILS
2.9040 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2015
Tuesday 23 June 2015
2.9201 ILS
2.9073 ILS
2.9132 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2015
Monday 22 June 2015
2.9756 ILS
2.9170 ILS
2.9534 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2015
Friday 19 June 2015
2.9840 ILS
2.9744 ILS
2.9767 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2015
Thursday 18 June 2015
2.9580 ILS
2.9792 ILS
2.9673 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2015
Wednesday 17 June 2015
2.9736 ILS
2.9576 ILS
2.9604 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2015
Tuesday 16 June 2015
2.9883 ILS
2.9735 ILS
2.9726 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2015
Monday 15 June 2015
2.9853 ILS
2.9883 ILS
2.9777 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2015
Friday 12 June 2015
2.9658 ILS
2.9722 ILS
2.9667 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2015
Thursday 11 June 2015
2.9614 ILS
2.9660 ILS
2.9589 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2015
Wednesday 10 June 2015
2.9422 ILS
2.9616 ILS
2.9590 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2015
Tuesday 9 June 2015
2.9611 ILS
2.9420 ILS
2.9469 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2015
Monday 8 June 2015
2.9429 ILS
2.9625 ILS
2.9527 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2015
Friday 5 June 2015
2.9470 ILS
2.9434 ILS
2.9499 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2015
Thursday 4 June 2015
2.9843 ILS
2.9471 ILS
2.9675 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2015
Wednesday 3 June 2015
2.9909 ILS
2.9835 ILS
2.9981 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2015
Tuesday 2 June 2015
2.9451 ILS
2.9885 ILS
2.9683 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2015
Monday 1 June 2015
2.9576 ILS
2.9458 ILS
2.9536 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2015

May

Friday 29 May 2015
2.9606 ILS
2.9566 ILS
2.9632 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2015
Thursday 28 May 2015
2.9943 ILS
2.9599 ILS
2.9788 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2015
Wednesday 27 May 2015
3.0031 ILS
2.9956 ILS
2.9957 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2015
Tuesday 26 May 2015
3.0302 ILS
3.0028 ILS
3.0254 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2015
Monday 25 May 2015
3.0382 ILS
3.0302 ILS
3.0395 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2015
Friday 22 May 2015
3.0625 ILS
3.0508 ILS
3.0488 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2015
Thursday 21 May 2015
3.0522 ILS
3.0586 ILS
3.0549 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2015
Wednesday 20 May 2015
3.0625 ILS
3.0525 ILS
3.0593 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2015
Tuesday 19 May 2015
3.0731 ILS
3.0616 ILS
3.0684 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2015
Monday 18 May 2015
3.0640 ILS
3.0741 ILS
3.0631 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2015
Friday 15 May 2015
3.0863 ILS
3.0645 ILS
3.0758 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2015
Thursday 14 May 2015
3.1129 ILS
3.0859 ILS
3.1078 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2015
Wednesday 13 May 2015
3.0784 ILS
3.1121 ILS
3.0925 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2015
Tuesday 12 May 2015
3.0483 ILS
3.0788 ILS
3.0646 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2015
Monday 11 May 2015
3.0675 ILS
3.0484 ILS
3.0555 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2015
Friday 8 May 2015
3.0536 ILS
3.0629 ILS
3.0604 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2015
Thursday 7 May 2015
3.0684 ILS
3.0567 ILS
3.0619 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2015
Wednesday 6 May 2015
3.0759 ILS
3.0672 ILS
3.0848 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2015
Tuesday 5 May 2015
3.0436 ILS
3.0756 ILS
3.0525 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2015
Monday 4 May 2015
3.0445 ILS
3.0449 ILS
3.0384 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2015
Friday 1 May 2015
3.0523 ILS
3.0502 ILS
3.0438 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2015

April

Thursday 30 April 2015
3.0948 ILS
3.0557 ILS
3.0685 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2015
Wednesday 29 April 2015
3.0921 ILS
3.0945 ILS
3.0950 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2015
Tuesday 28 April 2015
3.0565 ILS
3.0975 ILS
3.0813 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2015
Monday 27 April 2015
3.0617 ILS
3.0595 ILS
3.0587 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2015
Friday 24 April 2015
3.0527 ILS
3.0540 ILS
3.0524 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2015
Thursday 23 April 2015
3.0583 ILS
3.0480 ILS
3.0523 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2015
Wednesday 22 April 2015
3.0422 ILS
3.0612 ILS
3.0631 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2015
Tuesday 21 April 2015
3.0451 ILS
3.0505 ILS
3.0511 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2015
Monday 20 April 2015
3.0644 ILS
3.0449 ILS
3.0534 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2015
Friday 17 April 2015
3.0638 ILS
3.0468 ILS
3.0604 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2015
Thursday 16 April 2015
3.0450 ILS
3.0682 ILS
3.0589 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2015
Wednesday 15 April 2015
3.0207 ILS
3.0468 ILS
3.0327 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2015
Tuesday 14 April 2015
3.0333 ILS
3.0202 ILS
3.0268 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2015
Monday 13 April 2015
3.0523 ILS
3.0328 ILS
3.0391 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2015
Friday 10 April 2015
3.0313 ILS
3.0647 ILS
3.0507 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2015
Thursday 9 April 2015
3.0222 ILS
3.0307 ILS
3.0289 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2015
Wednesday 8 April 2015
3.0120 ILS
3.0226 ILS
3.0239 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2015
Tuesday 7 April 2015
2.9797 ILS
3.0116 ILS
2.9983 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2015
Monday 6 April 2015
2.9874 ILS
2.9803 ILS
2.9942 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2015
Friday 3 April 2015
2.9951 ILS
2.9912 ILS
3.0058 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2015
Thursday 2 April 2015
3.0111 ILS
2.9909 ILS
2.9968 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2015
Wednesday 1 April 2015
3.0270 ILS
3.0217 ILS
3.0248 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2015

March

Tuesday 31 March 2015
3.0344 ILS
3.0290 ILS
3.0298 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2015
Monday 30 March 2015
3.0640 ILS
3.0330 ILS
3.0506 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2015
Friday 27 March 2015
3.0990 ILS
3.0740 ILS
3.0865 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2015
Thursday 26 March 2015
3.0908 ILS
3.0985 ILS
3.1016 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2015
Wednesday 25 March 2015
3.0920 ILS
3.0968 ILS
3.0977 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2015
Tuesday 24 March 2015
3.1207 ILS
3.0888 ILS
3.0989 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2015
Monday 23 March 2015
3.1423 ILS
3.1144 ILS
3.1388 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2015
Friday 20 March 2015
3.0897 ILS
3.1433 ILS
3.1168 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2015
Thursday 19 March 2015
3.0957 ILS
3.0893 ILS
3.0736 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2015
Wednesday 18 March 2015
3.0558 ILS
3.0961 ILS
3.0751 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2015
Tuesday 17 March 2015
3.0650 ILS
3.0550 ILS
3.0636 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2015
Monday 16 March 2015
3.0819 ILS
3.0736 ILS
3.0775 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2015
Friday 13 March 2015
3.0845 ILS
3.0732 ILS
3.0823 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2015
Thursday 12 March 2015
3.0700 ILS
3.0857 ILS
3.0745 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2015
Wednesday 11 March 2015
3.0856 ILS
3.0693 ILS
3.0716 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2015
Tuesday 10 March 2015
3.0834 ILS
3.0867 ILS
3.0766 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2015
Monday 9 March 2015
3.1012 ILS
3.0829 ILS
3.0992 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2015
Friday 6 March 2015
3.1034 ILS
3.1089 ILS
3.1170 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2015
Thursday 5 March 2015
3.1203 ILS
3.1037 ILS
3.1165 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2015
Wednesday 4 March 2015
3.1103 ILS
3.1197 ILS
3.1178 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2015
Tuesday 3 March 2015
3.1082 ILS
3.1083 ILS
3.1092 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2015
Monday 2 March 2015
3.1072 ILS
3.1078 ILS
3.1061 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2015

February

Friday 27 February 2015
3.0838 ILS
3.1120 ILS
3.0996 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2015
Thursday 26 February 2015
3.1129 ILS
3.0851 ILS
3.0959 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2015
Wednesday 25 February 2015
3.0960 ILS
3.1126 ILS
3.1050 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2015
Tuesday 24 February 2015
3.0538 ILS
3.0967 ILS
3.0650 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2015
Monday 23 February 2015
3.0172 ILS
3.0540 ILS
3.0331 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2015
Friday 20 February 2015
2.9954 ILS
3.0233 ILS
3.0170 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2015
Thursday 19 February 2015
3.0120 ILS
2.9952 ILS
2.9978 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2015
Wednesday 18 February 2015
3.0189 ILS
3.0159 ILS
3.0099 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2015
Tuesday 17 February 2015
3.0097 ILS
3.0187 ILS
3.0152 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2015
Monday 16 February 2015
3.0322 ILS
3.0082 ILS
3.0203 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2015
Friday 13 February 2015
3.0007 ILS
3.0195 ILS
3.0138 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2015
Thursday 12 February 2015
2.9943 ILS
3.0010 ILS
2.9902 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2015
Wednesday 11 February 2015
3.0054 ILS
2.9934 ILS
3.0003 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2015
Tuesday 10 February 2015
3.0266 ILS
3.0053 ILS
3.0209 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2015
Monday 9 February 2015
3.0156 ILS
3.0280 ILS
3.0260 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2015
Friday 6 February 2015
3.0148 ILS
3.0372 ILS
3.0292 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2015
Thursday 5 February 2015
3.0332 ILS
3.0149 ILS
3.0176 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2015
Wednesday 4 February 2015
3.0378 ILS
3.0284 ILS
3.0368 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2015
Tuesday 3 February 2015
3.0685 ILS
3.0449 ILS
3.0350 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2015
Monday 2 February 2015
3.0581 ILS
3.0702 ILS
3.0623 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2015

January

Friday 30 January 2015
3.0514 ILS
3.0602 ILS
3.0525 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2015
Thursday 29 January 2015
3.1178 ILS
3.0526 ILS
3.0798 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2015
Wednesday 28 January 2015
3.1328 ILS
3.1185 ILS
3.1474 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2015
Tuesday 27 January 2015
3.1731 ILS
3.1331 ILS
3.1541 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2015
Monday 26 January 2015
3.1718 ILS
3.1726 ILS
3.1659 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2015
Friday 23 January 2015
3.1706 ILS
3.1731 ILS
3.1732 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2015
Thursday 22 January 2015
3.1883 ILS
3.1691 ILS
3.1890 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2015
Wednesday 21 January 2015
3.2188 ILS
3.1876 ILS
3.2132 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2015
Tuesday 20 January 2015
3.2160 ILS
3.2180 ILS
3.2151 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2015
Monday 19 January 2015
3.2274 ILS
3.2160 ILS
3.2281 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2015
Friday 16 January 2015
3.2293 ILS
3.2469 ILS
3.2277 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2015
Thursday 15 January 2015
3.1796 ILS
3.2246 ILS
3.2010 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2015
Wednesday 14 January 2015
3.2142 ILS
3.1796 ILS
3.1931 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2015
Tuesday 13 January 2015
3.2042 ILS
3.2127 ILS
3.2145 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2015
Monday 12 January 2015
3.2448 ILS
3.2036 ILS
3.2326 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2015
Friday 9 January 2015
3.2095 ILS
3.2319 ILS
3.2219 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2015
Thursday 8 January 2015
3.2042 ILS
3.2092 ILS
3.2112 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2015
Wednesday 7 January 2015
3.2056 ILS
3.2043 ILS
3.2023 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2015
Tuesday 6 January 2015
3.1983 ILS
3.2054 ILS
3.2059 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2015
Monday 5 January 2015
3.1761 ILS
3.2011 ILS
3.1840 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2015
Friday 2 January 2015
3.1846 ILS
3.1875 ILS
3.1883 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2015
Thursday 1 January 2015
3.1836 ILS
3.1869 ILS
3.1860 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2015