MENU

Converting Australian Dollars into Israeli Sheqels in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.2469 on 16/01/2015

Worst Exchange Rate: 2.708 on 04/09/2015

Mid Exchange Rate: 2.8816 on 02/07/2015


Today's Live Rate: 1 AUD = 2.4518 ILS

Best Retail Rate: 1 AUD = 2.4346 ILS

Indicative Bank Rate: 1 AUD = 2.3557 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.8447 ILS
2.8356 ILS
2.8456 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2015
Wednesday 30 December 2015
2.8467 ILS
2.8458 ILS
2.8424 ILS
Australian Dollars to Israeli Sheqels rate for 30/12/2015
Tuesday 29 December 2015
2.8165 ILS
2.8470 ILS
2.8292 ILS
Australian Dollars to Israeli Sheqels rate for 29/12/2015
Monday 28 December 2015
2.8319 ILS
2.8164 ILS
2.8226 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2015
Friday 25 December 2015
2.8232 ILS
2.8278 ILS
2.8225 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2015
Thursday 24 December 2015
2.8155 ILS
2.8231 ILS
2.8257 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2015
Wednesday 23 December 2015
2.8131 ILS
2.8161 ILS
2.8133 ILS
Australian Dollars to Israeli Sheqels rate for 23/12/2015
Tuesday 22 December 2015
2.7910 ILS
2.8152 ILS
2.8114 ILS
Australian Dollars to Israeli Sheqels rate for 22/12/2015
Monday 21 December 2015
2.7975 ILS
2.7911 ILS
2.7944 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2015
Friday 18 December 2015
2.7748 ILS
2.7965 ILS
2.7877 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2015
Thursday 17 December 2015
2.8007 ILS
2.7745 ILS
2.7905 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2015
Wednesday 16 December 2015
2.7868 ILS
2.8016 ILS
2.7975 ILS
Australian Dollars to Israeli Sheqels rate for 16/12/2015
Tuesday 15 December 2015
2.7942 ILS
2.7876 ILS
2.7903 ILS
Australian Dollars to Israeli Sheqels rate for 15/12/2015
Monday 14 December 2015
2.7802 ILS
2.7957 ILS
2.7854 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2015
Friday 11 December 2015
2.8097 ILS
2.7678 ILS
2.7861 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2015
Thursday 10 December 2015
2.7959 ILS
2.8088 ILS
2.8099 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2015
Wednesday 9 December 2015
2.7840 ILS
2.7947 ILS
2.7894 ILS
Australian Dollars to Israeli Sheqels rate for 09/12/2015
Tuesday 8 December 2015
2.8094 ILS
2.7824 ILS
2.7973 ILS
Australian Dollars to Israeli Sheqels rate for 08/12/2015
Monday 7 December 2015
2.8008 ILS
2.8106 ILS
2.8075 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2015
Friday 4 December 2015
2.8288 ILS
2.8016 ILS
2.8107 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2015
Thursday 3 December 2015
2.8355 ILS
2.8271 ILS
2.8320 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2015
Wednesday 2 December 2015
2.8384 ILS
2.8355 ILS
2.8372 ILS
Australian Dollars to Israeli Sheqels rate for 02/12/2015
Tuesday 1 December 2015
2.7999 ILS
2.8387 ILS
2.8223 ILS
Australian Dollars to Israeli Sheqels rate for 01/12/2015

November

Monday 30 November 2015
2.7988 ILS
2.7992 ILS
2.7957 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2015
Friday 27 November 2015
2.8062 ILS
2.7934 ILS
2.8019 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2015
Thursday 26 November 2015
2.8144 ILS
2.8063 ILS
2.8064 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2015
Wednesday 25 November 2015
2.7999 ILS
2.8156 ILS
2.8113 ILS
Australian Dollars to Israeli Sheqels rate for 25/11/2015
Tuesday 24 November 2015
2.7872 ILS
2.8003 ILS
2.7956 ILS
Australian Dollars to Israeli Sheqels rate for 24/11/2015
Monday 23 November 2015
2.8145 ILS
2.7863 ILS
2.7933 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2015
Friday 20 November 2015
2.7863 ILS
2.8139 ILS
2.8016 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2015
Thursday 19 November 2015
2.7781 ILS
2.7864 ILS
2.7889 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2015
Wednesday 18 November 2015
2.7851 ILS
2.7698 ILS
2.7708 ILS
Australian Dollars to Israeli Sheqels rate for 18/11/2015
Tuesday 17 November 2015
2.7699 ILS
2.7820 ILS
2.7743 ILS
Australian Dollars to Israeli Sheqels rate for 17/11/2015
Monday 16 November 2015
2.7649 ILS
2.7698 ILS
2.7695 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2015
Friday 13 November 2015
2.7688 ILS
2.7715 ILS
2.7727 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2015
Thursday 12 November 2015
2.7519 ILS
2.7682 ILS
2.7662 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2015
Wednesday 11 November 2015
2.7521 ILS
2.7517 ILS
2.7538 ILS
Australian Dollars to Israeli Sheqels rate for 11/11/2015
Tuesday 10 November 2015
2.7598 ILS
2.7493 ILS
2.7595 ILS
Australian Dollars to Israeli Sheqels rate for 10/11/2015
Monday 9 November 2015
2.7596 ILS
2.7603 ILS
2.7635 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2015
Friday 6 November 2015
2.7746 ILS
2.7694 ILS
2.7685 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2015
Thursday 5 November 2015
2.7766 ILS
2.7794 ILS
2.7786 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2015
Wednesday 4 November 2015
2.7825 ILS
2.7770 ILS
2.7852 ILS
Australian Dollars to Israeli Sheqels rate for 04/11/2015
Tuesday 3 November 2015
2.7666 ILS
2.7828 ILS
2.7764 ILS
Australian Dollars to Israeli Sheqels rate for 03/11/2015
Monday 2 November 2015
2.7529 ILS
2.7656 ILS
2.7575 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2015

October

Friday 30 October 2015
2.7441 ILS
2.7595 ILS
2.7523 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2015
Thursday 29 October 2015
2.7720 ILS
2.7376 ILS
2.7502 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2015
Wednesday 28 October 2015
2.7895 ILS
2.7734 ILS
2.7714 ILS
Australian Dollars to Israeli Sheqels rate for 28/10/2015
Tuesday 27 October 2015
2.8074 ILS
2.7903 ILS
2.7959 ILS
Australian Dollars to Israeli Sheqels rate for 27/10/2015
Monday 26 October 2015
2.8151 ILS
2.8067 ILS
2.8138 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2015
Friday 23 October 2015
2.7968 ILS
2.8148 ILS
2.8168 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2015
Thursday 22 October 2015
2.7885 ILS
2.7954 ILS
2.7941 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2015
Wednesday 21 October 2015
2.7988 ILS
2.7894 ILS
2.7974 ILS
Australian Dollars to Israeli Sheqels rate for 21/10/2015
Tuesday 20 October 2015
2.7903 ILS
2.7989 ILS
2.8054 ILS
Australian Dollars to Israeli Sheqels rate for 20/10/2015
Monday 19 October 2015
2.7892 ILS
2.7944 ILS
2.7968 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2015
Friday 16 October 2015
2.7937 ILS
2.7894 ILS
2.7902 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2015
Thursday 15 October 2015
2.8027 ILS
2.7990 ILS
2.8047 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2015
Wednesday 14 October 2015
2.8013 ILS
2.8019 ILS
2.7997 ILS
Australian Dollars to Israeli Sheqels rate for 14/10/2015
Tuesday 13 October 2015
2.8226 ILS
2.8011 ILS
2.8126 ILS
Australian Dollars to Israeli Sheqels rate for 13/10/2015
Monday 12 October 2015
2.8023 ILS
2.8230 ILS
2.8152 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2015
Friday 9 October 2015
2.7949 ILS
2.8045 ILS
2.8045 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2015
Thursday 8 October 2015
2.7835 ILS
2.7948 ILS
2.7785 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2015
Wednesday 7 October 2015
2.7636 ILS
2.7767 ILS
2.7744 ILS
Australian Dollars to Israeli Sheqels rate for 07/10/2015
Tuesday 6 October 2015
2.7462 ILS
2.7614 ILS
2.7545 ILS
Australian Dollars to Israeli Sheqels rate for 06/10/2015
Monday 5 October 2015
2.7613 ILS
2.7480 ILS
2.7554 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2015
Friday 2 October 2015
2.7658 ILS
2.7519 ILS
2.7566 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2015
Thursday 1 October 2015
2.7527 ILS
2.7670 ILS
2.7639 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2015

September

Wednesday 30 September 2015
2.7428 ILS
2.7512 ILS
2.7563 ILS
Australian Dollars to Israeli Sheqels rate for 30/09/2015
Tuesday 29 September 2015
2.7473 ILS
2.7418 ILS
2.7468 ILS
Australian Dollars to Israeli Sheqels rate for 29/09/2015
Monday 28 September 2015
2.7717 ILS
2.7477 ILS
2.7614 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2015
Friday 25 September 2015
2.7559 ILS
2.7713 ILS
2.7590 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2015
Thursday 24 September 2015
2.7658 ILS
2.7560 ILS
2.7486 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2015
Wednesday 23 September 2015
2.7964 ILS
2.7662 ILS
2.7789 ILS
Australian Dollars to Israeli Sheqels rate for 23/09/2015
Tuesday 22 September 2015
2.8094 ILS
2.8008 ILS
2.7982 ILS
Australian Dollars to Israeli Sheqels rate for 22/09/2015
Monday 21 September 2015
2.8025 ILS
2.8052 ILS
2.8073 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2015
Friday 18 September 2015
2.7774 ILS
2.8043 ILS
2.8001 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2015
Thursday 17 September 2015
2.7786 ILS
2.7781 ILS
2.7833 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2015
Wednesday 16 September 2015
2.7727 ILS
2.7785 ILS
2.7826 ILS
Australian Dollars to Israeli Sheqels rate for 16/09/2015
Tuesday 15 September 2015
2.7720 ILS
2.7726 ILS
2.7692 ILS
Australian Dollars to Israeli Sheqels rate for 15/09/2015
Monday 14 September 2015
2.7461 ILS
2.7709 ILS
2.7637 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2015
Friday 11 September 2015
2.7495 ILS
2.7416 ILS
2.7368 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2015
Thursday 10 September 2015
2.7335 ILS
2.7483 ILS
2.7411 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2015
Wednesday 9 September 2015
2.7359 ILS
2.7312 ILS
2.7401 ILS
Australian Dollars to Israeli Sheqels rate for 09/09/2015
Tuesday 8 September 2015
2.7224 ILS
2.7369 ILS
2.7386 ILS
Australian Dollars to Israeli Sheqels rate for 08/09/2015
Monday 7 September 2015
2.7210 ILS
2.7235 ILS
2.7245 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2015
Friday 4 September 2015
2.7552 ILS
2.7080 ILS
2.7324 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2015
Thursday 3 September 2015
2.7662 ILS
2.7546 ILS
2.7663 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2015
Wednesday 2 September 2015
2.7557 ILS
2.7637 ILS
2.7559 ILS
Australian Dollars to Israeli Sheqels rate for 02/09/2015
Tuesday 1 September 2015
2.7919 ILS
2.7581 ILS
2.7835 ILS
Australian Dollars to Israeli Sheqels rate for 01/09/2015

August

Monday 31 August 2015
2.8107 ILS
2.7918 ILS
2.8001 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2015
Friday 28 August 2015
2.8070 ILS
2.8182 ILS
2.8096 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2015
Thursday 27 August 2015
2.8061 ILS
2.8069 ILS
2.8013 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2015
Wednesday 26 August 2015
2.7506 ILS
2.8060 ILS
2.7830 ILS
Australian Dollars to Israeli Sheqels rate for 26/08/2015
Tuesday 25 August 2015
2.7448 ILS
2.7548 ILS
2.7701 ILS
Australian Dollars to Israeli Sheqels rate for 25/08/2015
Monday 24 August 2015
2.8298 ILS
2.7518 ILS
2.7755 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2015
Friday 21 August 2015
2.8386 ILS
2.8343 ILS
2.8339 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2015
Thursday 20 August 2015
2.8442 ILS
2.8377 ILS
2.8428 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2015
Wednesday 19 August 2015
2.8282 ILS
2.8437 ILS
2.8366 ILS
Australian Dollars to Israeli Sheqels rate for 19/08/2015
Tuesday 18 August 2015
2.8261 ILS
2.8275 ILS
2.8199 ILS
Australian Dollars to Israeli Sheqels rate for 18/08/2015
Monday 17 August 2015
2.7919 ILS
2.8238 ILS
2.8110 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2015
Friday 14 August 2015
2.7910 ILS
2.7940 ILS
2.7893 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2015
Thursday 13 August 2015
2.8094 ILS
2.7903 ILS
2.7973 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2015
Wednesday 12 August 2015
2.7861 ILS
2.8097 ILS
2.7869 ILS
Australian Dollars to Israeli Sheqels rate for 12/08/2015
Tuesday 11 August 2015
2.8193 ILS
2.7861 ILS
2.8038 ILS
Australian Dollars to Israeli Sheqels rate for 11/08/2015
Monday 10 August 2015
2.8251 ILS
2.8182 ILS
2.8184 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2015
Friday 7 August 2015
2.7857 ILS
2.8247 ILS
2.8127 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2015
Thursday 6 August 2015
2.8062 ILS
2.7857 ILS
2.7923 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2015
Wednesday 5 August 2015
2.7981 ILS
2.8064 ILS
2.7995 ILS
Australian Dollars to Israeli Sheqels rate for 05/08/2015
Tuesday 4 August 2015
2.7432 ILS
2.8057 ILS
2.7785 ILS
Australian Dollars to Israeli Sheqels rate for 04/08/2015
Monday 3 August 2015
2.7636 ILS
2.7487 ILS
2.7503 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2015

July

Friday 31 July 2015
2.7592 ILS
2.7528 ILS
2.7552 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2015
Thursday 30 July 2015
2.7601 ILS
2.7583 ILS
2.7585 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2015
Wednesday 29 July 2015
2.7733 ILS
2.7608 ILS
2.7693 ILS
Australian Dollars to Israeli Sheqels rate for 29/07/2015
Tuesday 28 July 2015
2.7397 ILS
2.7732 ILS
2.7550 ILS
Australian Dollars to Israeli Sheqels rate for 28/07/2015
Monday 27 July 2015
2.7778 ILS
2.7405 ILS
2.7718 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2015
Friday 24 July 2015
2.8107 ILS
2.7840 ILS
2.7957 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2015
Thursday 23 July 2015
2.8198 ILS
2.8106 ILS
2.8149 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2015
Wednesday 22 July 2015
2.8161 ILS
2.8190 ILS
2.8179 ILS
Australian Dollars to Israeli Sheqels rate for 22/07/2015
Tuesday 21 July 2015
2.8226 ILS
2.8165 ILS
2.8212 ILS
Australian Dollars to Israeli Sheqels rate for 21/07/2015
Monday 20 July 2015
2.8137 ILS
2.8219 ILS
2.8152 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2015
Friday 17 July 2015
2.8097 ILS
2.8171 ILS
2.8159 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2015
Thursday 16 July 2015
2.7887 ILS
2.8097 ILS
2.8007 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2015
Wednesday 15 July 2015
2.8103 ILS
2.7884 ILS
2.7968 ILS
Australian Dollars to Israeli Sheqels rate for 15/07/2015
Tuesday 14 July 2015
2.7987 ILS
2.8098 ILS
2.8061 ILS
Australian Dollars to Israeli Sheqels rate for 14/07/2015
Monday 13 July 2015
2.8003 ILS
2.7967 ILS
2.8042 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2015
Friday 10 July 2015
2.8284 ILS
2.8103 ILS
2.8142 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2015
Thursday 9 July 2015
2.8165 ILS
2.8286 ILS
2.8205 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2015
Wednesday 8 July 2015
2.8244 ILS
2.8158 ILS
2.8130 ILS
Australian Dollars to Israeli Sheqels rate for 08/07/2015
Tuesday 7 July 2015
2.8260 ILS
2.8241 ILS
2.8129 ILS
Australian Dollars to Israeli Sheqels rate for 07/07/2015
Monday 6 July 2015
2.8264 ILS
2.8287 ILS
2.8349 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2015
Friday 3 July 2015
2.8816 ILS
2.8448 ILS
2.8547 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2015
Thursday 2 July 2015
2.8936 ILS
2.8816 ILS
2.8843 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2015
Wednesday 1 July 2015
2.9060 ILS
2.8933 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 01/07/2015

June

Tuesday 30 June 2015
2.8995 ILS
2.9093 ILS
2.9033 ILS
Australian Dollars to Israeli Sheqels rate for 30/06/2015
Monday 29 June 2015
2.9140 ILS
2.8999 ILS
2.9061 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2015
Friday 26 June 2015
2.9226 ILS
2.9092 ILS
2.9105 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2015
Thursday 25 June 2015
2.8904 ILS
2.9178 ILS
2.9098 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2015
Wednesday 24 June 2015
2.9072 ILS
2.8861 ILS
2.9040 ILS
Australian Dollars to Israeli Sheqels rate for 24/06/2015
Tuesday 23 June 2015
2.9201 ILS
2.9073 ILS
2.9132 ILS
Australian Dollars to Israeli Sheqels rate for 23/06/2015
Monday 22 June 2015
2.9756 ILS
2.9170 ILS
2.9534 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2015
Friday 19 June 2015
2.9840 ILS
2.9744 ILS
2.9767 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2015
Thursday 18 June 2015
2.9580 ILS
2.9792 ILS
2.9673 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2015
Wednesday 17 June 2015
2.9736 ILS
2.9576 ILS
2.9604 ILS
Australian Dollars to Israeli Sheqels rate for 17/06/2015
Tuesday 16 June 2015
2.9883 ILS
2.9735 ILS
2.9726 ILS
Australian Dollars to Israeli Sheqels rate for 16/06/2015
Monday 15 June 2015
2.9853 ILS
2.9883 ILS
2.9777 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2015
Friday 12 June 2015
2.9658 ILS
2.9722 ILS
2.9667 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2015
Thursday 11 June 2015
2.9614 ILS
2.9660 ILS
2.9589 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2015
Wednesday 10 June 2015
2.9422 ILS
2.9616 ILS
2.9590 ILS
Australian Dollars to Israeli Sheqels rate for 10/06/2015
Tuesday 9 June 2015
2.9611 ILS
2.9420 ILS
2.9469 ILS
Australian Dollars to Israeli Sheqels rate for 09/06/2015
Monday 8 June 2015
2.9429 ILS
2.9625 ILS
2.9527 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2015
Friday 5 June 2015
2.9470 ILS
2.9434 ILS
2.9499 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2015
Thursday 4 June 2015
2.9843 ILS
2.9471 ILS
2.9675 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2015
Wednesday 3 June 2015
2.9909 ILS
2.9835 ILS
2.9981 ILS
Australian Dollars to Israeli Sheqels rate for 03/06/2015
Tuesday 2 June 2015
2.9451 ILS
2.9885 ILS
2.9683 ILS
Australian Dollars to Israeli Sheqels rate for 02/06/2015
Monday 1 June 2015
2.9576 ILS
2.9458 ILS
2.9536 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2015

May

Friday 29 May 2015
2.9606 ILS
2.9566 ILS
2.9632 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2015
Thursday 28 May 2015
2.9943 ILS
2.9599 ILS
2.9788 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2015
Wednesday 27 May 2015
3.0031 ILS
2.9956 ILS
2.9957 ILS
Australian Dollars to Israeli Sheqels rate for 27/05/2015
Tuesday 26 May 2015
3.0302 ILS
3.0028 ILS
3.0254 ILS
Australian Dollars to Israeli Sheqels rate for 26/05/2015
Monday 25 May 2015
3.0382 ILS
3.0302 ILS
3.0395 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2015
Friday 22 May 2015
3.0625 ILS
3.0508 ILS
3.0488 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2015
Thursday 21 May 2015
3.0522 ILS
3.0586 ILS
3.0549 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2015
Wednesday 20 May 2015
3.0625 ILS
3.0525 ILS
3.0593 ILS
Australian Dollars to Israeli Sheqels rate for 20/05/2015
Tuesday 19 May 2015
3.0731 ILS
3.0616 ILS
3.0684 ILS
Australian Dollars to Israeli Sheqels rate for 19/05/2015
Monday 18 May 2015
3.0640 ILS
3.0741 ILS
3.0631 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2015
Friday 15 May 2015
3.0863 ILS
3.0645 ILS
3.0758 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2015
Thursday 14 May 2015
3.1129 ILS
3.0859 ILS
3.1078 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2015
Wednesday 13 May 2015
3.0784 ILS
3.1121 ILS
3.0925 ILS
Australian Dollars to Israeli Sheqels rate for 13/05/2015
Tuesday 12 May 2015
3.0483 ILS
3.0788 ILS
3.0646 ILS
Australian Dollars to Israeli Sheqels rate for 12/05/2015
Monday 11 May 2015
3.0675 ILS
3.0484 ILS
3.0555 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2015
Friday 8 May 2015
3.0536 ILS
3.0629 ILS
3.0604 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2015
Thursday 7 May 2015
3.0684 ILS
3.0567 ILS
3.0619 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2015
Wednesday 6 May 2015
3.0759 ILS
3.0672 ILS
3.0848 ILS
Australian Dollars to Israeli Sheqels rate for 06/05/2015
Tuesday 5 May 2015
3.0436 ILS
3.0756 ILS
3.0525 ILS
Australian Dollars to Israeli Sheqels rate for 05/05/2015
Monday 4 May 2015
3.0445 ILS
3.0449 ILS
3.0384 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2015
Friday 1 May 2015
3.0523 ILS
3.0502 ILS
3.0438 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2015

April

Thursday 30 April 2015
3.0948 ILS
3.0557 ILS
3.0685 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2015
Wednesday 29 April 2015
3.0921 ILS
3.0945 ILS
3.0950 ILS
Australian Dollars to Israeli Sheqels rate for 29/04/2015
Tuesday 28 April 2015
3.0565 ILS
3.0975 ILS
3.0813 ILS
Australian Dollars to Israeli Sheqels rate for 28/04/2015
Monday 27 April 2015
3.0617 ILS
3.0595 ILS
3.0587 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2015
Friday 24 April 2015
3.0527 ILS
3.0540 ILS
3.0524 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2015
Thursday 23 April 2015
3.0583 ILS
3.0480 ILS
3.0523 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2015
Wednesday 22 April 2015
3.0422 ILS
3.0612 ILS
3.0631 ILS
Australian Dollars to Israeli Sheqels rate for 22/04/2015
Tuesday 21 April 2015
3.0451 ILS
3.0505 ILS
3.0511 ILS
Australian Dollars to Israeli Sheqels rate for 21/04/2015
Monday 20 April 2015
3.0644 ILS
3.0449 ILS
3.0534 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2015
Friday 17 April 2015
3.0638 ILS
3.0468 ILS
3.0604 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2015
Thursday 16 April 2015
3.0450 ILS
3.0682 ILS
3.0589 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2015
Wednesday 15 April 2015
3.0207 ILS
3.0468 ILS
3.0327 ILS
Australian Dollars to Israeli Sheqels rate for 15/04/2015
Tuesday 14 April 2015
3.0333 ILS
3.0202 ILS
3.0268 ILS
Australian Dollars to Israeli Sheqels rate for 14/04/2015
Monday 13 April 2015
3.0523 ILS
3.0328 ILS
3.0391 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2015
Friday 10 April 2015
3.0313 ILS
3.0647 ILS
3.0507 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2015
Thursday 9 April 2015
3.0222 ILS
3.0307 ILS
3.0289 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2015
Wednesday 8 April 2015
3.0120 ILS
3.0226 ILS
3.0239 ILS
Australian Dollars to Israeli Sheqels rate for 08/04/2015
Tuesday 7 April 2015
2.9797 ILS
3.0116 ILS
2.9983 ILS
Australian Dollars to Israeli Sheqels rate for 07/04/2015
Monday 6 April 2015
2.9874 ILS
2.9803 ILS
2.9942 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2015
Friday 3 April 2015
2.9951 ILS
2.9912 ILS
3.0058 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2015
Thursday 2 April 2015
3.0111 ILS
2.9909 ILS
2.9968 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2015
Wednesday 1 April 2015
3.0270 ILS
3.0217 ILS
3.0248 ILS
Australian Dollars to Israeli Sheqels rate for 01/04/2015

March

Tuesday 31 March 2015
3.0344 ILS
3.0290 ILS
3.0298 ILS
Australian Dollars to Israeli Sheqels rate for 31/03/2015
Monday 30 March 2015
3.0640 ILS
3.0330 ILS
3.0506 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2015
Friday 27 March 2015
3.0990 ILS
3.0740 ILS
3.0865 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2015
Thursday 26 March 2015
3.0908 ILS
3.0985 ILS
3.1016 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2015
Wednesday 25 March 2015
3.0920 ILS
3.0968 ILS
3.0977 ILS
Australian Dollars to Israeli Sheqels rate for 25/03/2015
Tuesday 24 March 2015
3.1207 ILS
3.0888 ILS
3.0989 ILS
Australian Dollars to Israeli Sheqels rate for 24/03/2015
Monday 23 March 2015
3.1423 ILS
3.1144 ILS
3.1388 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2015
Friday 20 March 2015
3.0897 ILS
3.1433 ILS
3.1168 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2015
Thursday 19 March 2015
3.0957 ILS
3.0893 ILS
3.0736 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2015
Wednesday 18 March 2015
3.0558 ILS
3.0961 ILS
3.0751 ILS
Australian Dollars to Israeli Sheqels rate for 18/03/2015
Tuesday 17 March 2015
3.0650 ILS
3.0550 ILS
3.0636 ILS
Australian Dollars to Israeli Sheqels rate for 17/03/2015
Monday 16 March 2015
3.0819 ILS
3.0736 ILS
3.0775 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2015
Friday 13 March 2015
3.0845 ILS
3.0732 ILS
3.0823 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2015
Thursday 12 March 2015
3.0700 ILS
3.0857 ILS
3.0745 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2015
Wednesday 11 March 2015
3.0856 ILS
3.0693 ILS
3.0716 ILS
Australian Dollars to Israeli Sheqels rate for 11/03/2015
Tuesday 10 March 2015
3.0834 ILS
3.0867 ILS
3.0766 ILS
Australian Dollars to Israeli Sheqels rate for 10/03/2015
Monday 9 March 2015
3.1012 ILS
3.0829 ILS
3.0992 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2015
Friday 6 March 2015
3.1034 ILS
3.1089 ILS
3.1170 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2015
Thursday 5 March 2015
3.1203 ILS
3.1037 ILS
3.1165 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2015
Wednesday 4 March 2015
3.1103 ILS
3.1197 ILS
3.1178 ILS
Australian Dollars to Israeli Sheqels rate for 04/03/2015
Tuesday 3 March 2015
3.1082 ILS
3.1083 ILS
3.1092 ILS
Australian Dollars to Israeli Sheqels rate for 03/03/2015
Monday 2 March 2015
3.1072 ILS
3.1078 ILS
3.1061 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2015

February

Friday 27 February 2015
3.0838 ILS
3.1120 ILS
3.0996 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2015
Thursday 26 February 2015
3.1129 ILS
3.0851 ILS
3.0959 ILS
Australian Dollars to Israeli Sheqels rate for 26/02/2015
Wednesday 25 February 2015
3.0960 ILS
3.1126 ILS
3.1050 ILS
Australian Dollars to Israeli Sheqels rate for 25/02/2015
Tuesday 24 February 2015
3.0538 ILS
3.0967 ILS
3.0650 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2015
Monday 23 February 2015
3.0172 ILS
3.0540 ILS
3.0331 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2015
Friday 20 February 2015
2.9954 ILS
3.0233 ILS
3.0170 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2015
Thursday 19 February 2015
3.0120 ILS
2.9952 ILS
2.9978 ILS
Australian Dollars to Israeli Sheqels rate for 19/02/2015
Wednesday 18 February 2015
3.0189 ILS
3.0159 ILS
3.0099 ILS
Australian Dollars to Israeli Sheqels rate for 18/02/2015
Tuesday 17 February 2015
3.0097 ILS
3.0187 ILS
3.0152 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2015
Monday 16 February 2015
3.0322 ILS
3.0082 ILS
3.0203 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2015
Friday 13 February 2015
3.0007 ILS
3.0195 ILS
3.0138 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2015
Thursday 12 February 2015
2.9943 ILS
3.0010 ILS
2.9902 ILS
Australian Dollars to Israeli Sheqels rate for 12/02/2015
Wednesday 11 February 2015
3.0054 ILS
2.9934 ILS
3.0003 ILS
Australian Dollars to Israeli Sheqels rate for 11/02/2015
Tuesday 10 February 2015
3.0266 ILS
3.0053 ILS
3.0209 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2015
Monday 9 February 2015
3.0156 ILS
3.0280 ILS
3.0260 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2015
Friday 6 February 2015
3.0148 ILS
3.0372 ILS
3.0292 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2015
Thursday 5 February 2015
3.0332 ILS
3.0149 ILS
3.0176 ILS
Australian Dollars to Israeli Sheqels rate for 05/02/2015
Wednesday 4 February 2015
3.0378 ILS
3.0284 ILS
3.0368 ILS
Australian Dollars to Israeli Sheqels rate for 04/02/2015
Tuesday 3 February 2015
3.0685 ILS
3.0449 ILS
3.0350 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2015
Monday 2 February 2015
3.0581 ILS
3.0702 ILS
3.0623 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2015

January

Friday 30 January 2015
3.0514 ILS
3.0602 ILS
3.0525 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2015
Thursday 29 January 2015
3.1178 ILS
3.0526 ILS
3.0798 ILS
Australian Dollars to Israeli Sheqels rate for 29/01/2015
Wednesday 28 January 2015
3.1328 ILS
3.1185 ILS
3.1474 ILS
Australian Dollars to Israeli Sheqels rate for 28/01/2015
Tuesday 27 January 2015
3.1731 ILS
3.1331 ILS
3.1541 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2015
Monday 26 January 2015
3.1718 ILS
3.1726 ILS
3.1659 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2015
Friday 23 January 2015
3.1706 ILS
3.1731 ILS
3.1732 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2015
Thursday 22 January 2015
3.1883 ILS
3.1691 ILS
3.1890 ILS
Australian Dollars to Israeli Sheqels rate for 22/01/2015
Wednesday 21 January 2015
3.2188 ILS
3.1876 ILS
3.2132 ILS
Australian Dollars to Israeli Sheqels rate for 21/01/2015
Tuesday 20 January 2015
3.2160 ILS
3.2180 ILS
3.2151 ILS
Australian Dollars to Israeli Sheqels rate for 20/01/2015
Monday 19 January 2015
3.2274 ILS
3.2160 ILS
3.2281 ILS
Australian Dollars to Israeli Sheqels rate for 19/01/2015
Friday 16 January 2015
3.2293 ILS
3.2469 ILS
3.2277 ILS
Australian Dollars to Israeli Sheqels rate for 16/01/2015
Thursday 15 January 2015
3.1796 ILS
3.2246 ILS
3.2010 ILS
Australian Dollars to Israeli Sheqels rate for 15/01/2015
Wednesday 14 January 2015
3.2142 ILS
3.1796 ILS
3.1931 ILS
Australian Dollars to Israeli Sheqels rate for 14/01/2015
Tuesday 13 January 2015
3.2042 ILS
3.2127 ILS
3.2145 ILS
Australian Dollars to Israeli Sheqels rate for 13/01/2015
Monday 12 January 2015
3.2448 ILS
3.2036 ILS
3.2326 ILS
Australian Dollars to Israeli Sheqels rate for 12/01/2015
Friday 9 January 2015
3.2095 ILS
3.2319 ILS
3.2219 ILS
Australian Dollars to Israeli Sheqels rate for 09/01/2015
Thursday 8 January 2015
3.2042 ILS
3.2092 ILS
3.2112 ILS
Australian Dollars to Israeli Sheqels rate for 08/01/2015
Wednesday 7 January 2015
3.2056 ILS
3.2043 ILS
3.2023 ILS
Australian Dollars to Israeli Sheqels rate for 07/01/2015
Tuesday 6 January 2015
3.1983 ILS
3.2054 ILS
3.2059 ILS
Australian Dollars to Israeli Sheqels rate for 06/01/2015
Monday 5 January 2015
3.1761 ILS
3.2011 ILS
3.1840 ILS
Australian Dollars to Israeli Sheqels rate for 05/01/2015
Friday 2 January 2015
3.1846 ILS
3.1875 ILS
3.1883 ILS
Australian Dollars to Israeli Sheqels rate for 02/01/2015
Thursday 1 January 2015
3.1836 ILS
3.1869 ILS
3.1860 ILS
Australian Dollars to Israeli Sheqels rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA