Australian Dollar-Israeli Sheqel History: 2014
Daily AUD/ILS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.3738 on 05/09/2014
Lowest exchange rate of 2014: 3.0381 on 24/01/2014
Average exchange rate of 2014: 3.2237
Historical Graph For Converting Australian Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1937 | 3.1800 | 3.1878 | 3.1863 | 3.1870 |
| Tuesday 30 December 2014 (30/12/2014) | 3.1950 | 3.1939 | 3.1910 | 3.1884 | 3.1897 |
| Monday 29 December 2014 (29/12/2014) | 3.1909 | 3.1804 | 3.1932 | 3.1812 | 3.1872 |
| Friday 26 December 2014 (26/12/2014) | 3.1895 | 3.1818 | 3.1836 | 3.1705 | 3.1771 |
| Thursday 25 December 2014 (25/12/2014) | 3.1851 | 3.1872 | 3.1794 | 3.1877 | 3.1835 |
| Wednesday 24 December 2014 (24/12/2014) | 3.1833 | 3.1784 | 3.1865 | 3.1781 | 3.1823 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1760 | 3.1839 | 3.1704 | 3.1759 | 3.1731 |
| Monday 22 December 2014 (22/12/2014) | 3.1959 | 3.1781 | 3.2003 | 3.1827 | 3.1915 |
| Friday 19 December 2014 (19/12/2014) | 3.2193 | 3.1972 | 3.2203 | 3.2024 | 3.2113 |
| Thursday 18 December 2014 (18/12/2014) | 3.1895 | 3.2173 | 3.2218 | 3.1987 | 3.2103 |
| Wednesday 17 December 2014 (17/12/2014) | 3.2049 | 3.1827 | 3.2045 | 3.2058 | 3.2052 |
| Tuesday 16 December 2014 (16/12/2014) | 3.2313 | 3.2069 | 3.2352 | 3.2295 | 3.2324 |
| Monday 15 December 2014 (15/12/2014) | 3.2126 | 3.2336 | 3.2212 | 3.2293 | 3.2253 |
| Friday 12 December 2014 (12/12/2014) | 3.2390 | 3.2259 | 3.2316 | 3.2200 | 3.2258 |
| Thursday 11 December 2014 (11/12/2014) | 3.2720 | 3.2390 | 3.2496 | 3.2570 | 3.2533 |
| Wednesday 10 December 2014 (10/12/2014) | 3.2668 | 3.2722 | 3.2701 | 3.2759 | 3.2730 |
| Tuesday 9 December 2014 (09/12/2014) | 3.2842 | 3.2670 | 3.2867 | 3.2622 | 3.2744 |
| Monday 8 December 2014 (08/12/2014) | 3.2992 | 3.2855 | 3.3055 | 3.3096 | 3.3076 |
| Friday 5 December 2014 (05/12/2014) | 3.3142 | 3.3175 | 3.3186 | 3.3120 | 3.3153 |
| Thursday 4 December 2014 (04/12/2014) | 3.3444 | 3.3140 | 3.3482 | 3.3252 | 3.3367 |
| Wednesday 3 December 2014 (03/12/2014) | 3.3603 | 3.3438 | 3.3643 | 3.3575 | 3.3609 |
| Tuesday 2 December 2014 (02/12/2014) | 3.3365 | 3.3608 | 3.3590 | 3.3444 | 3.3517 |
| Monday 1 December 2014 (01/12/2014) | 3.2960 | 3.3357 | 3.3328 | 3.2953 | 3.3140 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.3294 | 3.3169 | 3.3111 | 3.3185 | 3.3148 |
| Thursday 27 November 2014 (27/11/2014) | 3.3123 | 3.3292 | 3.3162 | 3.3295 | 3.3228 |
| Wednesday 26 November 2014 (26/11/2014) | 3.2950 | 3.3126 | 3.3003 | 3.3009 | 3.3006 |
| Tuesday 25 November 2014 (25/11/2014) | 3.3224 | 3.2945 | 3.2940 | 3.3181 | 3.3060 |
| Monday 24 November 2014 (24/11/2014) | 3.3444 | 3.3226 | 3.3293 | 3.3503 | 3.3398 |
| Friday 21 November 2014 (21/11/2014) | 3.3118 | 3.3408 | 3.3196 | 3.3417 | 3.3306 |
| Thursday 20 November 2014 (20/11/2014) | 3.3075 | 3.3118 | 3.3088 | 3.3075 | 3.3082 |
| Wednesday 19 November 2014 (19/11/2014) | 3.3530 | 3.3098 | 3.3110 | 3.3469 | 3.3290 |
| Tuesday 18 November 2014 (18/11/2014) | 3.3350 | 3.3543 | 3.3444 | 3.3464 | 3.3454 |
| Monday 17 November 2014 (17/11/2014) | 3.3539 | 3.3349 | 3.3440 | 3.3389 | 3.3414 |
| Friday 14 November 2014 (14/11/2014) | 3.3209 | 3.3390 | 3.3215 | 3.3380 | 3.3298 |
| Thursday 13 November 2014 (13/11/2014) | 3.3241 | 3.3209 | 3.3112 | 3.3275 | 3.3194 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3117 | 3.3233 | 3.3145 | 3.3237 | 3.3191 |
| Tuesday 11 November 2014 (11/11/2014) | 3.2829 | 3.3122 | 3.2941 | 3.2891 | 3.2916 |
| Monday 10 November 2014 (10/11/2014) | 3.2982 | 3.2824 | 3.2931 | 3.2764 | 3.2848 |
| Friday 7 November 2014 (07/11/2014) | 3.2609 | 3.2891 | 3.2642 | 3.2760 | 3.2701 |
| Thursday 6 November 2014 (06/11/2014) | 3.2646 | 3.2605 | 3.2610 | 3.2562 | 3.2586 |
| Wednesday 5 November 2014 (05/11/2014) | 3.3074 | 3.2646 | 3.2619 | 3.2987 | 3.2803 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3071 | 3.3073 | 3.2977 | 3.3077 | 3.3027 |
| Monday 3 November 2014 (03/11/2014) | 3.3080 | 3.3081 | 3.3076 | 3.3130 | 3.3103 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.3279 | 3.3398 | 3.3387 | 3.3286 | 3.3336 |
| Thursday 30 October 2014 (30/10/2014) | 3.3110 | 3.3277 | 3.3165 | 3.3192 | 3.3178 |
| Wednesday 29 October 2014 (29/10/2014) | 3.3180 | 3.3152 | 3.3242 | 3.3268 | 3.3255 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3114 | 3.3172 | 3.3362 | 3.3157 | 3.3260 |
| Monday 27 October 2014 (27/10/2014) | 3.3324 | 3.3120 | 3.3299 | 3.3235 | 3.3267 |
| Friday 24 October 2014 (24/10/2014) | 3.3065 | 3.3199 | 3.3146 | 3.3211 | 3.3179 |
| Thursday 23 October 2014 (23/10/2014) | 3.2957 | 3.3065 | 3.3036 | 3.3087 | 3.3061 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2835 | 3.2952 | 3.2760 | 3.2892 | 3.2826 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2808 | 3.2833 | 3.2804 | 3.2849 | 3.2826 |
| Monday 20 October 2014 (20/10/2014) | 3.2642 | 3.2810 | 3.2871 | 3.2651 | 3.2761 |
| Friday 17 October 2014 (17/10/2014) | 3.2358 | 3.2624 | 3.2606 | 3.2456 | 3.2531 |
| Thursday 16 October 2014 (16/10/2014) | 3.2651 | 3.2365 | 3.2325 | 3.2444 | 3.2384 |
| Wednesday 15 October 2014 (15/10/2014) | 3.2570 | 3.2615 | 3.2569 | 3.2432 | 3.2501 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2719 | 3.2557 | 3.2757 | 3.2622 | 3.2689 |
| Monday 13 October 2014 (13/10/2014) | 3.2391 | 3.2717 | 3.2414 | 3.2701 | 3.2557 |
| Friday 10 October 2014 (10/10/2014) | 3.2576 | 3.2369 | 3.2370 | 3.2508 | 3.2439 |
| Thursday 9 October 2014 (09/10/2014) | 3.2775 | 3.2573 | 3.2649 | 3.2783 | 3.2716 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2778 | 3.2813 | 3.2698 | 3.2674 | 3.2686 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2235 | 3.2753 | 3.2615 | 3.2285 | 3.2450 |
| Monday 6 October 2014 (06/10/2014) | 3.2030 | 3.2235 | 3.2100 | 3.2012 | 3.2056 |
| Friday 3 October 2014 (03/10/2014) | 3.2148 | 3.2024 | 3.2075 | 3.2036 | 3.2056 |
| Thursday 2 October 2014 (02/10/2014) | 3.2034 | 3.2154 | 3.2145 | 3.2111 | 3.2128 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2219 | 3.2052 | 3.1963 | 3.1974 | 3.1968 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2092 | 3.2227 | 3.2174 | 3.2232 | 3.2203 |
| Monday 29 September 2014 (29/09/2014) | 3.2181 | 3.2097 | 3.2131 | 3.2158 | 3.2144 |
| Friday 26 September 2014 (26/09/2014) | 3.2310 | 3.2221 | 3.2235 | 3.2239 | 3.2237 |
| Thursday 25 September 2014 (25/09/2014) | 3.2619 | 3.2292 | 3.2336 | 3.2530 | 3.2433 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2383 | 3.2609 | 3.2518 | 3.2599 | 3.2559 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2524 | 3.2385 | 3.2388 | 3.2536 | 3.2462 |
| Monday 22 September 2014 (22/09/2014) | 3.2642 | 3.2533 | 3.2509 | 3.2669 | 3.2589 |
| Friday 19 September 2014 (19/09/2014) | 3.2737 | 3.2639 | 3.2672 | 3.2676 | 3.2674 |
| Thursday 18 September 2014 (18/09/2014) | 3.2743 | 3.2738 | 3.2695 | 3.2775 | 3.2735 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3109 | 3.2753 | 3.2820 | 3.3074 | 3.2947 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2784 | 3.3094 | 3.2958 | 3.2894 | 3.2926 |
| Monday 15 September 2014 (15/09/2014) | 3.2702 | 3.2781 | 3.2673 | 3.2666 | 3.2669 |
| Friday 12 September 2014 (12/09/2014) | 3.3034 | 3.2825 | 3.2848 | 3.2999 | 3.2924 |
| Thursday 11 September 2014 (11/09/2014) | 3.3159 | 3.3016 | 3.3027 | 3.3286 | 3.3157 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3356 | 3.3107 | 3.3150 | 3.3191 | 3.3171 |
| Tuesday 9 September 2014 (09/09/2014) | 3.3472 | 3.3356 | 3.3370 | 3.3417 | 3.3394 |
| Monday 8 September 2014 (08/09/2014) | 3.3747 | 3.3474 | 3.3658 | 3.3664 | 3.3661 |
| Friday 5 September 2014 (05/09/2014) | 3.3684 | 3.3800 | 3.3738 | 3.3779 | 3.3758 |
| Thursday 4 September 2014 (04/09/2014) | 3.3441 | 3.3668 | 3.3445 | 3.3647 | 3.3546 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3157 | 3.3444 | 3.3236 | 3.3407 | 3.3322 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3333 | 3.3161 | 3.3296 | 3.3172 | 3.3234 |
| Monday 1 September 2014 (01/09/2014) | 3.3349 | 3.3333 | 3.3488 | 3.3364 | 3.3426 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3412 | 3.3398 | 3.3376 | 3.3361 | 3.3368 |
| Thursday 28 August 2014 (28/08/2014) | 3.3267 | 3.3409 | 3.3340 | 3.3287 | 3.3313 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3225 | 3.3265 | 3.3351 | 3.3276 | 3.3314 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3194 | 3.3236 | 3.3276 | 3.3222 | 3.3249 |
| Monday 25 August 2014 (25/08/2014) | 3.2880 | 3.3196 | 3.3191 | 3.2882 | 3.3037 |
| Friday 22 August 2014 (22/08/2014) | 3.2810 | 3.2937 | 3.2919 | 3.2798 | 3.2859 |
| Thursday 21 August 2014 (21/08/2014) | 3.2884 | 3.2790 | 3.2788 | 3.2769 | 3.2779 |
| Wednesday 20 August 2014 (20/08/2014) | 3.2876 | 3.2846 | 3.2806 | 3.2859 | 3.2833 |
| Tuesday 19 August 2014 (19/08/2014) | 3.2769 | 3.2885 | 3.2921 | 3.2887 | 3.2904 |
| Monday 18 August 2014 (18/08/2014) | 3.2442 | 3.2771 | 3.2734 | 3.2438 | 3.2586 |
| Friday 15 August 2014 (15/08/2014) | 3.2330 | 3.2505 | 3.2471 | 3.2346 | 3.2408 |
| Thursday 14 August 2014 (14/08/2014) | 3.2418 | 3.2334 | 3.2411 | 3.2310 | 3.2360 |
| Wednesday 13 August 2014 (13/08/2014) | 3.2321 | 3.2416 | 3.2411 | 3.2419 | 3.2415 |
| Tuesday 12 August 2014 (12/08/2014) | 3.2095 | 3.2347 | 3.2412 | 3.2103 | 3.2258 |
| Monday 11 August 2014 (11/08/2014) | 3.2116 | 3.2105 | 3.2167 | 3.2090 | 3.2129 |
| Friday 8 August 2014 (08/08/2014) | 3.2229 | 3.2185 | 3.2186 | 3.2163 | 3.2175 |
| Thursday 7 August 2014 (07/08/2014) | 3.2150 | 3.2249 | 3.2188 | 3.2121 | 3.2154 |
| Wednesday 6 August 2014 (06/08/2014) | 3.1869 | 3.2152 | 3.1909 | 3.2009 | 3.1959 |
| Tuesday 5 August 2014 (05/08/2014) | 3.1866 | 3.1868 | 3.1859 | 3.1822 | 3.1841 |
| Monday 4 August 2014 (04/08/2014) | 3.1873 | 3.1855 | 3.1876 | 3.1843 | 3.1860 |
| Friday 1 August 2014 (01/08/2014) | 3.1878 | 3.1853 | 3.1892 | 3.1822 | 3.1857 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.1988 | 3.1837 | 3.1963 | 3.1901 | 3.1932 |
| Wednesday 30 July 2014 (30/07/2014) | 3.2191 | 3.1987 | 3.2028 | 3.2086 | 3.2057 |
| Tuesday 29 July 2014 (29/07/2014) | 3.2228 | 3.2186 | 3.2272 | 3.2188 | 3.2230 |
| Monday 28 July 2014 (28/07/2014) | 3.2130 | 3.2228 | 3.2279 | 3.2138 | 3.2208 |
| Friday 25 July 2014 (25/07/2014) | 3.2190 | 3.2147 | 3.2197 | 3.2186 | 3.2191 |
| Thursday 24 July 2014 (24/07/2014) | 3.2251 | 3.2189 | 3.2195 | 3.2128 | 3.2162 |
| Wednesday 23 July 2014 (23/07/2014) | 3.2093 | 3.2243 | 3.2094 | 3.2251 | 3.2173 |
| Tuesday 22 July 2014 (22/07/2014) | 3.2065 | 3.2104 | 3.2041 | 3.2136 | 3.2088 |
| Monday 21 July 2014 (21/07/2014) | 3.2204 | 3.2047 | 3.2194 | 3.2094 | 3.2144 |
| Friday 18 July 2014 (18/07/2014) | 3.2083 | 3.2187 | 3.2133 | 3.2171 | 3.2152 |
| Thursday 17 July 2014 (17/07/2014) | 3.1989 | 3.2102 | 3.2062 | 3.2013 | 3.2037 |
| Wednesday 16 July 2014 (16/07/2014) | 3.1926 | 3.1999 | 3.1916 | 3.1890 | 3.1903 |
| Tuesday 15 July 2014 (15/07/2014) | 3.2087 | 3.1929 | 3.1930 | 3.1973 | 3.1951 |
| Monday 14 July 2014 (14/07/2014) | 3.2076 | 3.2086 | 3.2166 | 3.2101 | 3.2133 |
| Friday 11 July 2014 (11/07/2014) | 3.2199 | 3.2200 | 3.2209 | 3.2212 | 3.2211 |
| Thursday 10 July 2014 (10/07/2014) | 3.2272 | 3.2202 | 3.2168 | 3.2306 | 3.2237 |
| Wednesday 9 July 2014 (09/07/2014) | 3.2284 | 3.2273 | 3.2332 | 3.2243 | 3.2288 |
| Tuesday 8 July 2014 (08/07/2014) | 3.2139 | 3.2275 | 3.2175 | 3.2229 | 3.2202 |
| Monday 7 July 2014 (07/07/2014) | 3.1978 | 3.2124 | 3.2065 | 3.2042 | 3.2053 |
| Friday 4 July 2014 (04/07/2014) | 3.1840 | 3.2001 | 3.2068 | 3.1911 | 3.1990 |
| Thursday 3 July 2014 (03/07/2014) | 3.2345 | 3.1876 | 3.2014 | 3.2191 | 3.2102 |
| Wednesday 2 July 2014 (02/07/2014) | 3.2519 | 3.2347 | 3.2350 | 3.2512 | 3.2431 |
| Tuesday 1 July 2014 (01/07/2014) | 3.2372 | 3.2523 | 3.2382 | 3.2466 | 3.2424 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.2299 | 3.2390 | 3.2387 | 3.2288 | 3.2337 |
| Friday 27 June 2014 (27/06/2014) | 3.2221 | 3.2315 | 3.2350 | 3.2281 | 3.2315 |
| Thursday 26 June 2014 (26/06/2014) | 3.2242 | 3.2217 | 3.2297 | 3.2249 | 3.2273 |
| Wednesday 25 June 2014 (25/06/2014) | 3.2205 | 3.2240 | 3.2207 | 3.2234 | 3.2220 |
| Tuesday 24 June 2014 (24/06/2014) | 3.2416 | 3.2199 | 3.2372 | 3.2279 | 3.2326 |
| Monday 23 June 2014 (23/06/2014) | 3.2348 | 3.2419 | 3.2419 | 3.2472 | 3.2445 |
| Friday 20 June 2014 (20/06/2014) | 3.2386 | 3.2359 | 3.2398 | 3.2364 | 3.2381 |
| Thursday 19 June 2014 (19/06/2014) | 3.2482 | 3.2369 | 3.2405 | 3.2493 | 3.2449 |
| Wednesday 18 June 2014 (18/06/2014) | 3.2270 | 3.2476 | 3.2310 | 3.2378 | 3.2344 |
| Tuesday 17 June 2014 (17/06/2014) | 3.2465 | 3.2298 | 3.2331 | 3.2373 | 3.2352 |
| Monday 16 June 2014 (16/06/2014) | 3.2446 | 3.2469 | 3.2505 | 3.2470 | 3.2487 |
| Friday 13 June 2014 (13/06/2014) | 3.2596 | 3.2457 | 3.2469 | 3.2591 | 3.2530 |
| Thursday 12 June 2014 (12/06/2014) | 3.2466 | 3.2594 | 3.2588 | 3.2569 | 3.2578 |
| Wednesday 11 June 2014 (11/06/2014) | 3.2479 | 3.2450 | 3.2516 | 3.2506 | 3.2511 |
| Tuesday 10 June 2014 (10/06/2014) | 3.2363 | 3.2491 | 3.2369 | 3.2425 | 3.2397 |
| Monday 9 June 2014 (09/06/2014) | 3.2257 | 3.2356 | 3.2417 | 3.2335 | 3.2376 |
| Friday 6 June 2014 (06/06/2014) | 3.2402 | 3.2319 | 3.2370 | 3.2325 | 3.2347 |
| Thursday 5 June 2014 (05/06/2014) | 3.2268 | 3.2410 | 3.2305 | 3.2352 | 3.2328 |
| Wednesday 4 June 2014 (04/06/2014) | 3.2219 | 3.2271 | 3.2281 | 3.2308 | 3.2295 |
| Tuesday 3 June 2014 (03/06/2014) | 3.2100 | 3.2221 | 3.2156 | 3.2194 | 3.2175 |
| Monday 2 June 2014 (02/06/2014) | 3.2373 | 3.2098 | 3.2152 | 3.2277 | 3.2214 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.2327 | 3.2358 | 3.2304 | 3.2362 | 3.2333 |
| Thursday 29 May 2014 (29/05/2014) | 3.2159 | 3.2311 | 3.2085 | 3.2314 | 3.2199 |
| Wednesday 28 May 2014 (28/05/2014) | 3.2232 | 3.2161 | 3.2269 | 3.2150 | 3.2209 |
| Tuesday 27 May 2014 (27/05/2014) | 3.2129 | 3.2231 | 3.2203 | 3.2200 | 3.2201 |
| Monday 26 May 2014 (26/05/2014) | 3.2213 | 3.2133 | 3.2250 | 3.2114 | 3.2182 |
| Friday 23 May 2014 (23/05/2014) | 3.2102 | 3.2168 | 3.2184 | 3.2168 | 3.2176 |
| Thursday 22 May 2014 (22/05/2014) | 3.2298 | 3.2098 | 3.2236 | 3.2228 | 3.2232 |
| Wednesday 21 May 2014 (21/05/2014) | 3.2162 | 3.2294 | 3.2262 | 3.2135 | 3.2199 |
| Tuesday 20 May 2014 (20/05/2014) | 3.2215 | 3.2150 | 3.2192 | 3.2212 | 3.2202 |
| Monday 19 May 2014 (19/05/2014) | 3.2439 | 3.2218 | 3.2298 | 3.2352 | 3.2325 |
| Friday 16 May 2014 (16/05/2014) | 3.2372 | 3.2393 | 3.2377 | 3.2375 | 3.2376 |
| Thursday 15 May 2014 (15/05/2014) | 3.2380 | 3.2374 | 3.2286 | 3.2398 | 3.2342 |
| Wednesday 14 May 2014 (14/05/2014) | 3.2311 | 3.2380 | 3.2438 | 3.2442 | 3.2440 |
| Tuesday 13 May 2014 (13/05/2014) | 3.2346 | 3.2327 | 3.2268 | 3.2354 | 3.2311 |
| Monday 12 May 2014 (12/05/2014) | 3.2355 | 3.2343 | 3.2456 | 3.2330 | 3.2393 |
| Friday 9 May 2014 (09/05/2014) | 3.2323 | 3.2343 | 3.2289 | 3.2376 | 3.2333 |
| Thursday 8 May 2014 (08/05/2014) | 3.2112 | 3.2320 | 3.2187 | 3.2360 | 3.2274 |
| Wednesday 7 May 2014 (07/05/2014) | 3.2259 | 3.2106 | 3.2229 | 3.2135 | 3.2182 |
| Tuesday 6 May 2014 (06/05/2014) | 3.2055 | 3.2231 | 3.2165 | 3.2146 | 3.2155 |
| Monday 5 May 2014 (05/05/2014) | 3.2081 | 3.2039 | 3.2089 | 3.2056 | 3.2073 |
| Friday 2 May 2014 (02/05/2014) | 3.2044 | 3.2052 | 3.2061 | 3.1977 | 3.2019 |
| Thursday 1 May 2014 (01/05/2014) | 3.2144 | 3.2042 | 3.2049 | 3.2161 | 3.2105 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.2146 | 3.2134 | 3.2083 | 3.2220 | 3.2152 |
| Tuesday 29 April 2014 (29/04/2014) | 3.2189 | 3.2157 | 3.2104 | 3.2145 | 3.2125 |
| Monday 28 April 2014 (28/04/2014) | 3.2244 | 3.2190 | 3.2272 | 3.2285 | 3.2278 |
| Friday 25 April 2014 (25/04/2014) | 3.2245 | 3.2221 | 3.2209 | 3.2224 | 3.2216 |
| Thursday 24 April 2014 (24/04/2014) | 3.2355 | 3.2232 | 3.2261 | 3.2322 | 3.2291 |
| Wednesday 23 April 2014 (23/04/2014) | 3.2630 | 3.2348 | 3.2371 | 3.2536 | 3.2454 |
| Tuesday 22 April 2014 (22/04/2014) | 3.2537 | 3.2660 | 3.2624 | 3.2588 | 3.2606 |
| Monday 21 April 2014 (21/04/2014) | 3.2495 | 3.2550 | 3.2507 | 3.2454 | 3.2481 |
| Friday 18 April 2014 (18/04/2014) | 3.2430 | 3.2501 | 3.2464 | 3.2465 | 3.2465 |
| Thursday 17 April 2014 (17/04/2014) | 3.2588 | 3.2429 | 3.2485 | 3.2566 | 3.2526 |
| Wednesday 16 April 2014 (16/04/2014) | 3.2489 | 3.2564 | 3.2515 | 3.2519 | 3.2517 |
| Tuesday 15 April 2014 (15/04/2014) | 3.2681 | 3.2453 | 3.2428 | 3.2582 | 3.2505 |
| Monday 14 April 2014 (14/04/2014) | 3.2585 | 3.2679 | 3.2628 | 3.2662 | 3.2645 |
| Friday 11 April 2014 (11/04/2014) | 3.2619 | 3.2594 | 3.2493 | 3.2582 | 3.2537 |
| Thursday 10 April 2014 (10/04/2014) | 3.2612 | 3.2615 | 3.2616 | 3.2742 | 3.2679 |
| Wednesday 9 April 2014 (09/04/2014) | 3.2561 | 3.2601 | 3.2576 | 3.2612 | 3.2594 |
| Tuesday 8 April 2014 (08/04/2014) | 3.2319 | 3.2548 | 3.2476 | 3.2366 | 3.2421 |
| Monday 7 April 2014 (07/04/2014) | 3.2326 | 3.2313 | 3.2326 | 3.2242 | 3.2284 |
| Friday 4 April 2014 (04/04/2014) | 3.2083 | 3.2351 | 3.2170 | 3.2303 | 3.2236 |
| Thursday 3 April 2014 (03/04/2014) | 3.2134 | 3.2075 | 3.2043 | 3.2066 | 3.2054 |
| Wednesday 2 April 2014 (02/04/2014) | 3.2156 | 3.2147 | 3.2118 | 3.2096 | 3.2107 |
| Tuesday 1 April 2014 (01/04/2014) | 3.2272 | 3.2174 | 3.2249 | 3.2244 | 3.2246 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.2316 | 3.2295 | 3.2276 | 3.2261 | 3.2269 |
| Friday 28 March 2014 (28/03/2014) | 3.2406 | 3.2354 | 3.2384 | 3.2422 | 3.2403 |
| Thursday 27 March 2014 (27/03/2014) | 3.2236 | 3.2420 | 3.2398 | 3.2287 | 3.2343 |
| Wednesday 26 March 2014 (26/03/2014) | 3.1912 | 3.2223 | 3.2088 | 3.2115 | 3.2101 |
| Tuesday 25 March 2014 (25/03/2014) | 3.1720 | 3.1875 | 3.1883 | 3.1767 | 3.1825 |
| Monday 24 March 2014 (24/03/2014) | 3.1687 | 3.1716 | 3.1644 | 3.1683 | 3.1664 |
| Friday 21 March 2014 (21/03/2014) | 3.1426 | 3.1658 | 3.1455 | 3.1599 | 3.1527 |
| Thursday 20 March 2014 (20/03/2014) | 3.1419 | 3.1425 | 3.1348 | 3.1394 | 3.1371 |
| Wednesday 19 March 2014 (19/03/2014) | 3.1579 | 3.1401 | 3.1451 | 3.1522 | 3.1487 |
| Tuesday 18 March 2014 (18/03/2014) | 3.1427 | 3.1566 | 3.1379 | 3.1613 | 3.1496 |
| Monday 17 March 2014 (17/03/2014) | 3.1174 | 3.1433 | 3.1229 | 3.1427 | 3.1328 |
| Friday 14 March 2014 (14/03/2014) | 3.1342 | 3.1269 | 3.1271 | 3.1286 | 3.1278 |
| Thursday 13 March 2014 (13/03/2014) | 3.1267 | 3.1317 | 3.1356 | 3.1479 | 3.1418 |
| Wednesday 12 March 2014 (12/03/2014) | 3.1136 | 3.1249 | 3.1084 | 3.1130 | 3.1107 |
| Tuesday 11 March 2014 (11/03/2014) | 3.1333 | 3.1137 | 3.1219 | 3.1345 | 3.1282 |
| Monday 10 March 2014 (10/03/2014) | 3.1333 | 3.1373 | 3.1287 | 3.1399 | 3.1343 |
| Friday 7 March 2014 (07/03/2014) | 3.1458 | 3.1417 | 3.1461 | 3.1475 | 3.1468 |
| Thursday 6 March 2014 (06/03/2014) | 3.1343 | 3.1446 | 3.1335 | 3.1463 | 3.1399 |
| Wednesday 5 March 2014 (05/03/2014) | 3.1204 | 3.1340 | 3.1313 | 3.1340 | 3.1327 |
| Tuesday 4 March 2014 (04/03/2014) | 3.1160 | 3.1211 | 3.1239 | 3.1275 | 3.1257 |
| Monday 3 March 2014 (03/03/2014) | 3.1053 | 3.1157 | 3.1078 | 3.1167 | 3.1123 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.1396 | 3.1140 | 3.1227 | 3.1303 | 3.1265 |
| Thursday 27 February 2014 (27/02/2014) | 3.1553 | 3.1390 | 3.1402 | 3.1397 | 3.1400 |
| Wednesday 26 February 2014 (26/02/2014) | 3.1705 | 3.1546 | 3.1613 | 3.1623 | 3.1618 |
| Tuesday 25 February 2014 (25/02/2014) | 3.1793 | 3.1696 | 3.1741 | 3.1805 | 3.1773 |
| Monday 24 February 2014 (24/02/2014) | 3.1494 | 3.1779 | 3.1505 | 3.1603 | 3.1554 |
| Friday 21 February 2014 (21/02/2014) | 3.1623 | 3.1406 | 3.1406 | 3.1553 | 3.1480 |
| Thursday 20 February 2014 (20/02/2014) | 3.1558 | 3.1627 | 3.1477 | 3.1627 | 3.1552 |
| Wednesday 19 February 2014 (19/02/2014) | 3.1663 | 3.1544 | 3.1654 | 3.1702 | 3.1678 |
| Tuesday 18 February 2014 (18/02/2014) | 3.1690 | 3.1661 | 3.1720 | 3.1754 | 3.1737 |
| Monday 17 February 2014 (17/02/2014) | 3.1822 | 3.1698 | 3.1768 | 3.1702 | 3.1735 |
| Friday 14 February 2014 (14/02/2014) | 3.1559 | 3.1701 | 3.1659 | 3.1619 | 3.1639 |
| Thursday 13 February 2014 (13/02/2014) | 3.1784 | 3.1544 | 3.1437 | 3.1724 | 3.1580 |
| Wednesday 12 February 2014 (12/02/2014) | 3.1788 | 3.1785 | 3.1787 | 3.1902 | 3.1844 |
| Tuesday 11 February 2014 (11/02/2014) | 3.1499 | 3.1826 | 3.1614 | 3.1777 | 3.1695 |
| Monday 10 February 2014 (10/02/2014) | 3.1625 | 3.1506 | 3.1511 | 3.1503 | 3.1507 |
| Friday 7 February 2014 (07/02/2014) | 3.1624 | 3.1581 | 3.1629 | 3.1628 | 3.1629 |
| Thursday 6 February 2014 (06/02/2014) | 3.1511 | 3.1615 | 3.1624 | 3.1747 | 3.1685 |
| Wednesday 5 February 2014 (05/02/2014) | 3.1593 | 3.1513 | 3.1470 | 3.1604 | 3.1537 |
| Tuesday 4 February 2014 (04/02/2014) | 3.0876 | 3.1590 | 3.0966 | 3.1413 | 3.1190 |
| Monday 3 February 2014 (03/02/2014) | 3.0828 | 3.0885 | 3.0782 | 3.0990 | 3.0886 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.0685 | 3.0773 | 3.0619 | 3.0760 | 3.0690 |
| Thursday 30 January 2014 (30/01/2014) | 3.0445 | 3.0688 | 3.0420 | 3.0660 | 3.0540 |
| Wednesday 29 January 2014 (29/01/2014) | 3.0680 | 3.0446 | 3.0623 | 3.0714 | 3.0668 |
| Tuesday 28 January 2014 (28/01/2014) | 3.0583 | 3.0681 | 3.0632 | 3.0766 | 3.0699 |
| Monday 27 January 2014 (27/01/2014) | 3.0356 | 3.0546 | 3.0492 | 3.0493 | 3.0492 |
| Friday 24 January 2014 (24/01/2014) | 3.0527 | 3.0403 | 3.0257 | 3.0381 | 3.0319 |
| Thursday 23 January 2014 (23/01/2014) | 3.0903 | 3.0520 | 3.0490 | 3.0881 | 3.0685 |
| Wednesday 22 January 2014 (22/01/2014) | 3.0738 | 3.0904 | 3.0881 | 3.0984 | 3.0933 |
| Tuesday 21 January 2014 (21/01/2014) | 3.0717 | 3.0740 | 3.0769 | 3.0813 | 3.0791 |
| Monday 20 January 2014 (20/01/2014) | 3.0574 | 3.0716 | 3.0657 | 3.0731 | 3.0694 |
| Friday 17 January 2014 (17/01/2014) | 3.0791 | 3.0659 | 3.0652 | 3.0746 | 3.0699 |
| Thursday 16 January 2014 (16/01/2014) | 3.1074 | 3.0801 | 3.0726 | 3.1007 | 3.0866 |
| Wednesday 15 January 2014 (15/01/2014) | 3.1199 | 3.1077 | 3.1039 | 3.1053 | 3.1046 |
| Tuesday 14 January 2014 (14/01/2014) | 3.1588 | 3.1199 | 3.1265 | 3.1552 | 3.1409 |
| Monday 13 January 2014 (13/01/2014) | 3.1351 | 3.1588 | 3.1363 | 3.1673 | 3.1518 |
| Friday 10 January 2014 (10/01/2014) | 3.1120 | 3.1333 | 3.1097 | 3.1306 | 3.1201 |
| Thursday 9 January 2014 (09/01/2014) | 3.1261 | 3.1126 | 3.1096 | 3.1176 | 3.1136 |
| Wednesday 8 January 2014 (08/01/2014) | 3.1286 | 3.1259 | 3.1214 | 3.1295 | 3.1255 |
| Tuesday 7 January 2014 (07/01/2014) | 3.1390 | 3.1292 | 3.1264 | 3.1316 | 3.1290 |
| Monday 6 January 2014 (06/01/2014) | 3.1442 | 3.1399 | 3.1372 | 3.1364 | 3.1368 |
| Friday 3 January 2014 (03/01/2014) | 3.1086 | 3.1361 | 3.1188 | 3.1435 | 3.1311 |
| Thursday 2 January 2014 (02/01/2014) | 3.0913 | 3.1067 | 3.0982 | 3.1156 | 3.1069 |
| Wednesday 1 January 2014 (01/01/2014) | 3.1003 | 3.0919 | 3.0918 | 3.0937 | 3.0927 |