MENU

Converting Australian Dollars into Israeli Sheqels in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.2634 on 13/08/2012

Worst Exchange Rate: 3.7606 on 23/05/2012

Mid Exchange Rate: 3.9903 on 01/02/2012


Today's Live Rate: 1 AUD = 2.4518 ILS

Best Retail Rate: 1 AUD = 2.4346 ILS

Indicative Bank Rate: 1 AUD = 2.3557 ILS

Find Out More

 

Historical Graph For Converting Australian Dollars into Israeli Sheqels

Loading

Table of 1 Australian Dollar to Israeli Sheqel Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.8605 ILS
3.8810 ILS
3.8765 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2012
Friday 28 December 2012
3.8666 ILS
3.8708 ILS
3.8691 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2012
Thursday 27 December 2012
3.8741 ILS
3.8657 ILS
3.8668 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2012
Wednesday 26 December 2012
3.8818 ILS
3.8738 ILS
3.8772 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2012
Tuesday 25 December 2012
3.8808 ILS
3.8833 ILS
3.8812 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2012
Monday 24 December 2012
3.9101 ILS
3.8813 ILS
3.8933 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2012
Friday 21 December 2012
3.9238 ILS
3.9178 ILS
3.9087 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2012
Thursday 20 December 2012
3.9331 ILS
3.9258 ILS
3.9320 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2012
Wednesday 19 December 2012
3.9582 ILS
3.9333 ILS
3.9457 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2012
Tuesday 18 December 2012
3.9859 ILS
3.9608 ILS
3.9700 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2012
Monday 17 December 2012
3.9940 ILS
3.9846 ILS
3.9951 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2012
Friday 14 December 2012
3.9908 ILS
4.0048 ILS
3.9945 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2012
Thursday 13 December 2012
3.9849 ILS
3.9890 ILS
3.9838 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2012
Wednesday 12 December 2012
3.9981 ILS
3.9855 ILS
3.9915 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2012
Tuesday 11 December 2012
4.0163 ILS
3.9994 ILS
4.0023 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2012
Monday 10 December 2012
4.0222 ILS
4.0114 ILS
4.0178 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2012
Friday 7 December 2012
4.0171 ILS
4.0177 ILS
4.0167 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2012
Thursday 6 December 2012
3.9760 ILS
4.0155 ILS
3.9967 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2012
Wednesday 5 December 2012
3.9871 ILS
3.9747 ILS
3.9792 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2012
Tuesday 4 December 2012
3.9858 ILS
3.9863 ILS
3.9918 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2012
Monday 3 December 2012
3.9804 ILS
3.9867 ILS
3.9836 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2012

November

Friday 30 November 2012
3.9868 ILS
3.9743 ILS
3.9762 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2012
Thursday 29 November 2012
4.0250 ILS
3.9869 ILS
4.0106 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2012
Wednesday 28 November 2012
4.0318 ILS
4.0261 ILS
4.0303 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2012
Tuesday 27 November 2012
4.0297 ILS
4.0324 ILS
4.0355 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2012
Monday 26 November 2012
4.0355 ILS
4.0312 ILS
4.0335 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2012
Friday 23 November 2012
4.0290 ILS
4.0362 ILS
4.0335 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2012
Thursday 22 November 2012
4.0377 ILS
4.0331 ILS
4.0279 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2012
Wednesday 21 November 2012
4.0552 ILS
4.0373 ILS
4.0486 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2012
Tuesday 20 November 2012
4.0830 ILS
4.0565 ILS
4.0703 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2012
Monday 19 November 2012
4.0999 ILS
4.0815 ILS
4.0968 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2012
Friday 16 November 2012
4.1086 ILS
4.1011 ILS
4.0930 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2012
Thursday 15 November 2012
4.1172 ILS
4.1070 ILS
4.0974 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2012
Wednesday 14 November 2012
4.0963 ILS
4.1160 ILS
4.1070 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2012
Tuesday 13 November 2012
4.1062 ILS
4.1053 ILS
4.0966 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2012
Monday 12 November 2012
4.0629 ILS
4.1012 ILS
4.0845 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2012
Friday 9 November 2012
4.0550 ILS
4.0638 ILS
4.0588 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2012
Thursday 8 November 2012
4.0611 ILS
4.0551 ILS
4.0612 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2012
Wednesday 7 November 2012
4.0619 ILS
4.0635 ILS
4.0599 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2012
Tuesday 6 November 2012
4.0483 ILS
4.0637 ILS
4.0605 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2012
Monday 5 November 2012
4.0323 ILS
4.0475 ILS
4.0381 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2012
Friday 2 November 2012
4.0320 ILS
4.0171 ILS
4.0370 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2012
Thursday 1 November 2012
4.0303 ILS
4.0313 ILS
4.0276 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2012

October

Wednesday 31 October 2012
4.0305 ILS
4.0294 ILS
4.0311 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2012
Tuesday 30 October 2012
4.0395 ILS
4.0316 ILS
4.0378 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2012
Monday 29 October 2012
4.0112 ILS
4.0378 ILS
4.0259 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2012
Friday 26 October 2012
4.0028 ILS
4.0177 ILS
4.0059 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2012
Thursday 25 October 2012
4.0018 ILS
4.0042 ILS
4.0029 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2012
Wednesday 24 October 2012
3.9504 ILS
4.0032 ILS
3.9816 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2012
Tuesday 23 October 2012
3.9402 ILS
3.9516 ILS
3.9425 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2012
Monday 22 October 2012
3.9550 ILS
3.9402 ILS
3.9434 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2012
Friday 19 October 2012
3.9608 ILS
3.9539 ILS
3.9578 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2012
Thursday 18 October 2012
3.9456 ILS
3.9597 ILS
3.9583 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2012
Wednesday 17 October 2012
3.9177 ILS
3.9417 ILS
3.9173 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2012
Tuesday 16 October 2012
3.9320 ILS
3.9164 ILS
3.9214 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2012
Monday 15 October 2012
3.9339 ILS
3.9320 ILS
3.9169 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2012
Friday 12 October 2012
3.9581 ILS
3.9221 ILS
3.9350 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2012
Thursday 11 October 2012
3.9551 ILS
3.9611 ILS
3.9578 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2012
Wednesday 10 October 2012
3.9517 ILS
3.9551 ILS
3.9534 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2012
Tuesday 9 October 2012
3.9423 ILS
3.9498 ILS
3.9492 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2012
Monday 8 October 2012
3.9127 ILS
3.9433 ILS
3.9340 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2012
Friday 5 October 2012
3.9545 ILS
3.9307 ILS
3.9435 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2012
Thursday 4 October 2012
3.9704 ILS
3.9557 ILS
3.9629 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2012
Wednesday 3 October 2012
3.9859 ILS
3.9746 ILS
3.9675 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2012
Tuesday 2 October 2012
4.0519 ILS
3.9877 ILS
4.0248 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2012
Monday 1 October 2012
4.0616 ILS
4.0527 ILS
4.0609 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2012

September

Friday 28 September 2012
4.0803 ILS
4.0652 ILS
4.0742 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2012
Thursday 27 September 2012
4.0528 ILS
4.0799 ILS
4.0748 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2012
Wednesday 26 September 2012
4.0503 ILS
4.0573 ILS
4.0481 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2012
Tuesday 25 September 2012
4.0732 ILS
4.0569 ILS
4.0714 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2012
Monday 24 September 2012
4.0809 ILS
4.0734 ILS
4.0726 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2012
Friday 21 September 2012
4.0706 ILS
4.0681 ILS
4.0802 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2012
Thursday 20 September 2012
4.0869 ILS
4.0732 ILS
4.0807 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2012
Wednesday 19 September 2012
4.0750 ILS
4.0893 ILS
4.0817 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2012
Tuesday 18 September 2012
4.0765 ILS
4.0724 ILS
4.0650 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2012
Monday 17 September 2012
4.1111 ILS
4.0772 ILS
4.0889 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2012
Friday 14 September 2012
4.1534 ILS
4.1024 ILS
4.1319 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2012
Thursday 13 September 2012
4.1363 ILS
4.1535 ILS
4.1454 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2012
Wednesday 12 September 2012
4.1227 ILS
4.1393 ILS
4.1424 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2012
Tuesday 11 September 2012
4.0980 ILS
4.1214 ILS
4.1141 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2012
Monday 10 September 2012
4.1243 ILS
4.0982 ILS
4.1149 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2012
Friday 7 September 2012
4.1279 ILS
4.1250 ILS
4.1247 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2012
Thursday 6 September 2012
4.1011 ILS
4.1314 ILS
4.1151 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2012
Wednesday 5 September 2012
4.1070 ILS
4.1024 ILS
4.1046 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2012
Tuesday 4 September 2012
4.1189 ILS
4.1063 ILS
4.1198 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2012
Monday 3 September 2012
4.1296 ILS
4.1174 ILS
4.1232 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2012

August

Friday 31 August 2012
4.1466 ILS
4.1571 ILS
4.1533 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2012
Thursday 30 August 2012
4.1732 ILS
4.1494 ILS
4.1682 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2012
Wednesday 29 August 2012
4.1702 ILS
4.1720 ILS
4.1729 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2012
Tuesday 28 August 2012
4.1774 ILS
4.1676 ILS
4.1770 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2012
Monday 27 August 2012
4.1993 ILS
4.1646 ILS
4.1817 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2012
Friday 24 August 2012
4.1905 ILS
4.1881 ILS
4.1815 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2012
Thursday 23 August 2012
4.2099 ILS
4.1914 ILS
4.2001 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2012
Wednesday 22 August 2012
4.2095 ILS
4.2136 ILS
4.2055 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2012
Tuesday 21 August 2012
4.2075 ILS
4.2083 ILS
4.2109 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2012
Monday 20 August 2012
4.2027 ILS
4.2105 ILS
4.2297 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2012
Friday 17 August 2012
4.2333 ILS
4.2015 ILS
4.2156 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2012
Thursday 16 August 2012
4.2508 ILS
4.2344 ILS
4.2440 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2012
Wednesday 15 August 2012
4.2348 ILS
4.2516 ILS
4.2333 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2012
Tuesday 14 August 2012
4.2644 ILS
4.2405 ILS
4.2580 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2012
Monday 13 August 2012
4.2159 ILS
4.2634 ILS
4.2534 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2012
Friday 10 August 2012
4.2222 ILS
4.2202 ILS
4.2159 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2012
Thursday 9 August 2012
4.2188 ILS
4.2213 ILS
4.2139 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2012
Wednesday 8 August 2012
4.2086 ILS
4.2193 ILS
4.2191 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2012
Tuesday 7 August 2012
4.2131 ILS
4.2090 ILS
4.2224 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2012
Monday 6 August 2012
4.2074 ILS
4.2131 ILS
4.1955 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2012
Friday 3 August 2012
4.2064 ILS
4.1990 ILS
4.2063 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2012
Thursday 2 August 2012
4.1402 ILS
4.2060 ILS
4.1716 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2012
Wednesday 1 August 2012
4.1840 ILS
4.1424 ILS
4.1618 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2012

July

Tuesday 31 July 2012
4.2482 ILS
4.1843 ILS
4.2190 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2012
Monday 30 July 2012
4.2728 ILS
4.2480 ILS
4.2522 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2012
Friday 27 July 2012
4.2448 ILS
4.2413 ILS
4.2378 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2012
Thursday 26 July 2012
4.1928 ILS
4.2479 ILS
4.2288 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2012
Wednesday 25 July 2012
4.1631 ILS
4.1997 ILS
4.1763 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2012
Tuesday 24 July 2012
4.1438 ILS
4.1634 ILS
4.1662 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2012
Monday 23 July 2012
4.1503 ILS
4.1418 ILS
4.1516 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2012
Friday 20 July 2012
4.1732 ILS
4.1550 ILS
4.1615 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2012
Thursday 19 July 2012
4.1620 ILS
4.1742 ILS
4.1816 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2012
Wednesday 18 July 2012
4.1079 ILS
4.1605 ILS
4.1232 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2012
Tuesday 17 July 2012
4.0670 ILS
4.1043 ILS
4.0667 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2012
Monday 16 July 2012
4.0585 ILS
4.0715 ILS
4.0614 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2012
Friday 13 July 2012
4.0274 ILS
4.0468 ILS
4.0405 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2012
Thursday 12 July 2012
4.0666 ILS
4.0283 ILS
4.0417 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2012
Wednesday 11 July 2012
4.0382 ILS
4.0687 ILS
4.0619 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2012
Tuesday 10 July 2012
4.0371 ILS
4.0367 ILS
4.0426 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2012
Monday 9 July 2012
4.0271 ILS
4.0375 ILS
4.0283 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2012
Friday 6 July 2012
4.0425 ILS
4.0310 ILS
4.0343 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2012
Thursday 5 July 2012
4.0306 ILS
4.0410 ILS
4.0299 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2012
Wednesday 4 July 2012
4.0322 ILS
4.0310 ILS
4.0345 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2012
Tuesday 3 July 2012
4.0211 ILS
4.0323 ILS
4.0294 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2012
Monday 2 July 2012
4.0162 ILS
4.0205 ILS
4.0157 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2012

June

Friday 29 June 2012
3.9586 ILS
4.0122 ILS
3.9899 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2012
Thursday 28 June 2012
3.9742 ILS
3.9570 ILS
3.9686 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2012
Wednesday 27 June 2012
3.9709 ILS
3.9750 ILS
3.9739 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2012
Tuesday 26 June 2012
3.9237 ILS
3.9695 ILS
3.9470 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2012
Monday 25 June 2012
3.9340 ILS
3.9246 ILS
3.9222 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2012
Friday 22 June 2012
3.9113 ILS
3.9209 ILS
3.9295 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2012
Thursday 21 June 2012
3.9393 ILS
3.9069 ILS
3.9287 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2012
Wednesday 20 June 2012
3.9242 ILS
3.9414 ILS
3.9369 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2012
Tuesday 19 June 2012
3.9074 ILS
3.9248 ILS
3.9216 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2012
Monday 18 June 2012
3.8844 ILS
3.9090 ILS
3.8998 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2012
Friday 15 June 2012
3.8722 ILS
3.8838 ILS
3.8881 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2012
Thursday 14 June 2012
3.8451 ILS
3.8748 ILS
3.8638 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2012
Wednesday 13 June 2012
3.8633 ILS
3.8463 ILS
3.8592 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2012
Tuesday 12 June 2012
3.8318 ILS
3.8607 ILS
3.8457 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2012
Monday 11 June 2012
3.8696 ILS
3.8281 ILS
3.8440 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2012
Friday 8 June 2012
3.8258 ILS
3.8418 ILS
3.8259 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2012
Thursday 7 June 2012
3.8521 ILS
3.8237 ILS
3.8506 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2012
Wednesday 6 June 2012
3.7967 ILS
3.8531 ILS
3.8346 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2012
Tuesday 5 June 2012
3.7759 ILS
3.7963 ILS
3.7939 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2012
Monday 4 June 2012
3.7919 ILS
3.7773 ILS
3.7717 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2012
Friday 1 June 2012
3.8011 ILS
3.7902 ILS
3.7785 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2012

May

Thursday 31 May 2012
3.7636 ILS
3.7994 ILS
3.7861 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2012
Wednesday 30 May 2012
3.8117 ILS
3.7634 ILS
3.7812 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2012
Tuesday 29 May 2012
3.8117 ILS
3.8137 ILS
3.8083 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2012
Monday 28 May 2012
3.7806 ILS
3.8092 ILS
3.7993 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2012
Friday 25 May 2012
3.7635 ILS
3.7625 ILS
3.7617 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2012
Thursday 24 May 2012
3.7614 ILS
3.7642 ILS
3.7616 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2012
Wednesday 23 May 2012
3.7791 ILS
3.7606 ILS
3.7639 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2012
Tuesday 22 May 2012
3.7872 ILS
3.7784 ILS
3.7809 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2012
Monday 21 May 2012
3.7559 ILS
3.7872 ILS
3.7697 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2012
Friday 18 May 2012
3.7892 ILS
3.7729 ILS
3.7667 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2012
Thursday 17 May 2012
3.7973 ILS
3.7890 ILS
3.7999 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2012
Wednesday 16 May 2012
3.8097 ILS
3.7974 ILS
3.8033 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2012
Tuesday 15 May 2012
3.8158 ILS
3.8072 ILS
3.8194 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2012
Monday 14 May 2012
3.8266 ILS
3.8151 ILS
3.8241 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2012
Friday 11 May 2012
3.8433 ILS
3.8258 ILS
3.8363 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2012
Thursday 10 May 2012
3.8403 ILS
3.8421 ILS
3.8528 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2012
Wednesday 9 May 2012
3.8567 ILS
3.8388 ILS
3.8442 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2012
Tuesday 8 May 2012
3.8715 ILS
3.8562 ILS
3.8610 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2012
Monday 7 May 2012
3.8470 ILS
3.8714 ILS
3.8630 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2012
Friday 4 May 2012
3.8800 ILS
3.8584 ILS
3.8678 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2012
Thursday 3 May 2012
3.8998 ILS
3.8791 ILS
3.8884 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2012
Wednesday 2 May 2012
3.9038 ILS
3.8990 ILS
3.9044 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2012
Tuesday 1 May 2012
3.9227 ILS
3.9036 ILS
3.9082 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2012

April

Monday 30 April 2012
3.9243 ILS
3.9222 ILS
3.9222 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2012
Friday 27 April 2012
3.8987 ILS
3.9210 ILS
3.9077 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2012
Thursday 26 April 2012
3.8849 ILS
3.9005 ILS
3.8943 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2012
Wednesday 25 April 2012
3.8713 ILS
3.8836 ILS
3.8767 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2012
Tuesday 24 April 2012
3.8796 ILS
3.8713 ILS
3.8700 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2012
Monday 23 April 2012
3.8944 ILS
3.8788 ILS
3.8818 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2012
Friday 20 April 2012
3.8852 ILS
3.8947 ILS
3.8804 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2012
Thursday 19 April 2012
3.8934 ILS
3.8835 ILS
3.8890 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2012
Wednesday 18 April 2012
3.8998 ILS
3.8896 ILS
3.9017 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2012
Tuesday 17 April 2012
3.8822 ILS
3.8983 ILS
3.9000 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2012
Monday 16 April 2012
3.8947 ILS
3.8822 ILS
3.8916 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2012
Friday 13 April 2012
3.8991 ILS
3.8934 ILS
3.9124 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2012
Thursday 12 April 2012
3.8706 ILS
3.9065 ILS
3.9063 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2012
Wednesday 11 April 2012
3.8437 ILS
3.8717 ILS
3.8610 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2012
Tuesday 10 April 2012
3.8589 ILS
3.8427 ILS
3.8561 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2012
Monday 9 April 2012
3.8480 ILS
3.8586 ILS
3.8569 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2012
Friday 6 April 2012
3.8517 ILS
3.8568 ILS
3.8547 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2012
Thursday 5 April 2012
3.8428 ILS
3.8511 ILS
3.8481 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2012
Wednesday 4 April 2012
3.8586 ILS
3.8424 ILS
3.8448 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2012
Tuesday 3 April 2012
3.8833 ILS
3.8600 ILS
3.8838 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2012
Monday 2 April 2012
3.8692 ILS
3.8786 ILS
3.8668 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2012

March

Friday 30 March 2012
3.8699 ILS
3.8344 ILS
3.8517 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2012
Thursday 29 March 2012
3.8711 ILS
3.8696 ILS
3.8629 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2012
Wednesday 28 March 2012
3.8920 ILS
3.8716 ILS
3.8754 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2012
Tuesday 27 March 2012
3.9124 ILS
3.8925 ILS
3.9026 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2012
Monday 26 March 2012
3.9037 ILS
3.9081 ILS
3.9162 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2012
Friday 23 March 2012
3.8947 ILS
3.9055 ILS
3.8990 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2012
Thursday 22 March 2012
3.9112 ILS
3.8946 ILS
3.9026 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2012
Wednesday 21 March 2012
3.9210 ILS
3.9105 ILS
3.9157 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2012
Tuesday 20 March 2012
3.9728 ILS
3.9203 ILS
3.9463 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2012
Monday 19 March 2012
3.9718 ILS
3.9714 ILS
3.9765 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2012
Friday 16 March 2012
3.9714 ILS
3.9756 ILS
3.9736 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2012
Thursday 15 March 2012
3.9601 ILS
3.9707 ILS
3.9642 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2012
Wednesday 14 March 2012
3.9768 ILS
3.9602 ILS
3.9676 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2012
Tuesday 13 March 2012
3.9728 ILS
3.9765 ILS
3.9761 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2012
Monday 12 March 2012
4.0094 ILS
3.9698 ILS
3.9918 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2012
Friday 9 March 2012
4.0130 ILS
4.0031 ILS
4.0160 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2012
Thursday 8 March 2012
4.0204 ILS
4.0123 ILS
4.0223 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2012
Wednesday 7 March 2012
4.0185 ILS
4.0241 ILS
4.0198 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2012
Tuesday 6 March 2012
4.0449 ILS
4.0169 ILS
4.0302 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2012
Monday 5 March 2012
4.0889 ILS
4.0459 ILS
4.0579 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2012
Friday 2 March 2012
4.0885 ILS
4.0870 ILS
4.0850 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2012
Thursday 1 March 2012
4.0610 ILS
4.0847 ILS
4.0685 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2012

February

Wednesday 29 February 2012
4.0704 ILS
4.0590 ILS
4.0761 ILS
Australian Dollars to Israeli Sheqels rate for 29/02/2012
Tuesday 28 February 2012
4.0806 ILS
4.0739 ILS
4.0734 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2012
Monday 27 February 2012
4.0498 ILS
4.0804 ILS
4.0826 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2012
Friday 24 February 2012
4.0136 ILS
4.0306 ILS
4.0250 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2012
Thursday 23 February 2012
3.9980 ILS
4.0145 ILS
4.0074 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2012
Wednesday 22 February 2012
3.9867 ILS
3.9973 ILS
3.9897 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2012
Tuesday 21 February 2012
4.0043 ILS
3.9864 ILS
3.9938 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2012
Monday 20 February 2012
4.0233 ILS
4.0056 ILS
4.0239 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2012
Friday 17 February 2012
4.0342 ILS
4.0047 ILS
4.0252 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2012
Thursday 16 February 2012
4.0160 ILS
4.0425 ILS
4.0313 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2012
Wednesday 15 February 2012
3.9995 ILS
4.0140 ILS
4.0122 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2012
Tuesday 14 February 2012
3.9927 ILS
3.9917 ILS
3.9874 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2012
Monday 13 February 2012
3.9795 ILS
3.9905 ILS
3.9914 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2012
Friday 10 February 2012
3.9956 ILS
3.9714 ILS
3.9837 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2012
Thursday 9 February 2012
4.0119 ILS
3.9948 ILS
4.0077 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2012
Wednesday 8 February 2012
4.0151 ILS
4.0078 ILS
4.0100 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2012
Tuesday 7 February 2012
3.9845 ILS
4.0159 ILS
3.9835 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2012
Monday 6 February 2012
3.9880 ILS
3.9841 ILS
3.9889 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2012
Friday 3 February 2012
3.9825 ILS
3.9959 ILS
3.9785 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2012
Thursday 2 February 2012
3.9878 ILS
3.9836 ILS
3.9912 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2012
Wednesday 1 February 2012
3.9786 ILS
3.9903 ILS
3.9754 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2012

January

Tuesday 31 January 2012
3.9759 ILS
3.9788 ILS
3.9826 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2012
Monday 30 January 2012
3.9972 ILS
3.9765 ILS
3.9805 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2012
Friday 27 January 2012
3.9892 ILS
3.9972 ILS
3.9953 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2012
Thursday 26 January 2012
3.9887 ILS
3.9905 ILS
3.9916 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2012
Wednesday 25 January 2012
3.9666 ILS
3.9892 ILS
3.9682 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2012
Tuesday 24 January 2012
3.9786 ILS
3.9646 ILS
3.9668 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2012
Monday 23 January 2012
3.9607 ILS
3.9779 ILS
3.9729 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA