Converting Australian Dollars into Israeli Sheqels in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.2634 on 13/08/2012

Low Exchange Rate: 3.7606 on 23/05/2012

Mid Exchange Rate: 3.9903 on 01/02/2012


Today's Live Rate: 1 AUD = 2.4165 ILS

Bank Rate: 1 AUD = 2.3218 ILS

Best AUD/ILS Rate: 1 AUD = 2.3996 ILS


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
3.8605 ILS
3.8810 ILS
3.8765 ILS
Australian Dollars to Israeli Sheqels rate for 31/12/2012
Friday 28 December 2012
3.8666 ILS
3.8708 ILS
3.8691 ILS
Australian Dollars to Israeli Sheqels rate for 28/12/2012
Thursday 27 December 2012
3.8741 ILS
3.8657 ILS
3.8668 ILS
Australian Dollars to Israeli Sheqels rate for 27/12/2012
Wednesday 26 December 2012
3.8818 ILS
3.8738 ILS
3.8772 ILS
Australian Dollars to Israeli Sheqels rate for 26/12/2012
Tuesday 25 December 2012
3.8808 ILS
3.8833 ILS
3.8812 ILS
Australian Dollars to Israeli Sheqels rate for 25/12/2012
Monday 24 December 2012
3.9101 ILS
3.8813 ILS
3.8933 ILS
Australian Dollars to Israeli Sheqels rate for 24/12/2012
Friday 21 December 2012
3.9238 ILS
3.9178 ILS
3.9087 ILS
Australian Dollars to Israeli Sheqels rate for 21/12/2012
Thursday 20 December 2012
3.9331 ILS
3.9258 ILS
3.9320 ILS
Australian Dollars to Israeli Sheqels rate for 20/12/2012
Wednesday 19 December 2012
3.9582 ILS
3.9333 ILS
3.9457 ILS
Australian Dollars to Israeli Sheqels rate for 19/12/2012
Tuesday 18 December 2012
3.9859 ILS
3.9608 ILS
3.9700 ILS
Australian Dollars to Israeli Sheqels rate for 18/12/2012
Monday 17 December 2012
3.9940 ILS
3.9846 ILS
3.9951 ILS
Australian Dollars to Israeli Sheqels rate for 17/12/2012
Friday 14 December 2012
3.9908 ILS
4.0048 ILS
3.9945 ILS
Australian Dollars to Israeli Sheqels rate for 14/12/2012
Thursday 13 December 2012
3.9849 ILS
3.9890 ILS
3.9838 ILS
Australian Dollars to Israeli Sheqels rate for 13/12/2012
Wednesday 12 December 2012
3.9981 ILS
3.9855 ILS
3.9915 ILS
Australian Dollars to Israeli Sheqels rate for 12/12/2012
Tuesday 11 December 2012
4.0163 ILS
3.9994 ILS
4.0023 ILS
Australian Dollars to Israeli Sheqels rate for 11/12/2012
Monday 10 December 2012
4.0222 ILS
4.0114 ILS
4.0178 ILS
Australian Dollars to Israeli Sheqels rate for 10/12/2012
Friday 7 December 2012
4.0171 ILS
4.0177 ILS
4.0167 ILS
Australian Dollars to Israeli Sheqels rate for 07/12/2012
Thursday 6 December 2012
3.9760 ILS
4.0155 ILS
3.9967 ILS
Australian Dollars to Israeli Sheqels rate for 06/12/2012
Wednesday 5 December 2012
3.9871 ILS
3.9747 ILS
3.9792 ILS
Australian Dollars to Israeli Sheqels rate for 05/12/2012
Tuesday 4 December 2012
3.9858 ILS
3.9863 ILS
3.9918 ILS
Australian Dollars to Israeli Sheqels rate for 04/12/2012
Monday 3 December 2012
3.9804 ILS
3.9867 ILS
3.9836 ILS
Australian Dollars to Israeli Sheqels rate for 03/12/2012

November

Friday 30 November 2012
3.9868 ILS
3.9743 ILS
3.9762 ILS
Australian Dollars to Israeli Sheqels rate for 30/11/2012
Thursday 29 November 2012
4.0250 ILS
3.9869 ILS
4.0106 ILS
Australian Dollars to Israeli Sheqels rate for 29/11/2012
Wednesday 28 November 2012
4.0318 ILS
4.0261 ILS
4.0303 ILS
Australian Dollars to Israeli Sheqels rate for 28/11/2012
Tuesday 27 November 2012
4.0297 ILS
4.0324 ILS
4.0355 ILS
Australian Dollars to Israeli Sheqels rate for 27/11/2012
Monday 26 November 2012
4.0355 ILS
4.0312 ILS
4.0335 ILS
Australian Dollars to Israeli Sheqels rate for 26/11/2012
Friday 23 November 2012
4.0290 ILS
4.0362 ILS
4.0335 ILS
Australian Dollars to Israeli Sheqels rate for 23/11/2012
Thursday 22 November 2012
4.0377 ILS
4.0331 ILS
4.0279 ILS
Australian Dollars to Israeli Sheqels rate for 22/11/2012
Wednesday 21 November 2012
4.0552 ILS
4.0373 ILS
4.0486 ILS
Australian Dollars to Israeli Sheqels rate for 21/11/2012
Tuesday 20 November 2012
4.0830 ILS
4.0565 ILS
4.0703 ILS
Australian Dollars to Israeli Sheqels rate for 20/11/2012
Monday 19 November 2012
4.0999 ILS
4.0815 ILS
4.0968 ILS
Australian Dollars to Israeli Sheqels rate for 19/11/2012
Friday 16 November 2012
4.1086 ILS
4.1011 ILS
4.0930 ILS
Australian Dollars to Israeli Sheqels rate for 16/11/2012
Thursday 15 November 2012
4.1172 ILS
4.1070 ILS
4.0974 ILS
Australian Dollars to Israeli Sheqels rate for 15/11/2012
Wednesday 14 November 2012
4.0963 ILS
4.1160 ILS
4.1070 ILS
Australian Dollars to Israeli Sheqels rate for 14/11/2012
Tuesday 13 November 2012
4.1062 ILS
4.1053 ILS
4.0966 ILS
Australian Dollars to Israeli Sheqels rate for 13/11/2012
Monday 12 November 2012
4.0629 ILS
4.1012 ILS
4.0845 ILS
Australian Dollars to Israeli Sheqels rate for 12/11/2012
Friday 9 November 2012
4.0550 ILS
4.0638 ILS
4.0588 ILS
Australian Dollars to Israeli Sheqels rate for 09/11/2012
Thursday 8 November 2012
4.0611 ILS
4.0551 ILS
4.0612 ILS
Australian Dollars to Israeli Sheqels rate for 08/11/2012
Wednesday 7 November 2012
4.0619 ILS
4.0635 ILS
4.0599 ILS
Australian Dollars to Israeli Sheqels rate for 07/11/2012
Tuesday 6 November 2012
4.0483 ILS
4.0637 ILS
4.0605 ILS
Australian Dollars to Israeli Sheqels rate for 06/11/2012
Monday 5 November 2012
4.0323 ILS
4.0475 ILS
4.0381 ILS
Australian Dollars to Israeli Sheqels rate for 05/11/2012
Friday 2 November 2012
4.0320 ILS
4.0171 ILS
4.0370 ILS
Australian Dollars to Israeli Sheqels rate for 02/11/2012
Thursday 1 November 2012
4.0303 ILS
4.0313 ILS
4.0276 ILS
Australian Dollars to Israeli Sheqels rate for 01/11/2012

October

Wednesday 31 October 2012
4.0305 ILS
4.0294 ILS
4.0311 ILS
Australian Dollars to Israeli Sheqels rate for 31/10/2012
Tuesday 30 October 2012
4.0395 ILS
4.0316 ILS
4.0378 ILS
Australian Dollars to Israeli Sheqels rate for 30/10/2012
Monday 29 October 2012
4.0112 ILS
4.0378 ILS
4.0259 ILS
Australian Dollars to Israeli Sheqels rate for 29/10/2012
Friday 26 October 2012
4.0028 ILS
4.0177 ILS
4.0059 ILS
Australian Dollars to Israeli Sheqels rate for 26/10/2012
Thursday 25 October 2012
4.0018 ILS
4.0042 ILS
4.0029 ILS
Australian Dollars to Israeli Sheqels rate for 25/10/2012
Wednesday 24 October 2012
3.9504 ILS
4.0032 ILS
3.9816 ILS
Australian Dollars to Israeli Sheqels rate for 24/10/2012
Tuesday 23 October 2012
3.9402 ILS
3.9516 ILS
3.9425 ILS
Australian Dollars to Israeli Sheqels rate for 23/10/2012
Monday 22 October 2012
3.9550 ILS
3.9402 ILS
3.9434 ILS
Australian Dollars to Israeli Sheqels rate for 22/10/2012
Friday 19 October 2012
3.9608 ILS
3.9539 ILS
3.9578 ILS
Australian Dollars to Israeli Sheqels rate for 19/10/2012
Thursday 18 October 2012
3.9456 ILS
3.9597 ILS
3.9583 ILS
Australian Dollars to Israeli Sheqels rate for 18/10/2012
Wednesday 17 October 2012
3.9177 ILS
3.9417 ILS
3.9173 ILS
Australian Dollars to Israeli Sheqels rate for 17/10/2012
Tuesday 16 October 2012
3.9320 ILS
3.9164 ILS
3.9214 ILS
Australian Dollars to Israeli Sheqels rate for 16/10/2012
Monday 15 October 2012
3.9339 ILS
3.9320 ILS
3.9169 ILS
Australian Dollars to Israeli Sheqels rate for 15/10/2012
Friday 12 October 2012
3.9581 ILS
3.9221 ILS
3.9350 ILS
Australian Dollars to Israeli Sheqels rate for 12/10/2012
Thursday 11 October 2012
3.9551 ILS
3.9611 ILS
3.9578 ILS
Australian Dollars to Israeli Sheqels rate for 11/10/2012
Wednesday 10 October 2012
3.9517 ILS
3.9551 ILS
3.9534 ILS
Australian Dollars to Israeli Sheqels rate for 10/10/2012
Tuesday 9 October 2012
3.9423 ILS
3.9498 ILS
3.9492 ILS
Australian Dollars to Israeli Sheqels rate for 09/10/2012
Monday 8 October 2012
3.9127 ILS
3.9433 ILS
3.9340 ILS
Australian Dollars to Israeli Sheqels rate for 08/10/2012
Friday 5 October 2012
3.9545 ILS
3.9307 ILS
3.9435 ILS
Australian Dollars to Israeli Sheqels rate for 05/10/2012
Thursday 4 October 2012
3.9704 ILS
3.9557 ILS
3.9629 ILS
Australian Dollars to Israeli Sheqels rate for 04/10/2012
Wednesday 3 October 2012
3.9859 ILS
3.9746 ILS
3.9675 ILS
Australian Dollars to Israeli Sheqels rate for 03/10/2012
Tuesday 2 October 2012
4.0519 ILS
3.9877 ILS
4.0248 ILS
Australian Dollars to Israeli Sheqels rate for 02/10/2012
Monday 1 October 2012
4.0616 ILS
4.0527 ILS
4.0609 ILS
Australian Dollars to Israeli Sheqels rate for 01/10/2012

September

Friday 28 September 2012
4.0803 ILS
4.0652 ILS
4.0742 ILS
Australian Dollars to Israeli Sheqels rate for 28/09/2012
Thursday 27 September 2012
4.0528 ILS
4.0799 ILS
4.0748 ILS
Australian Dollars to Israeli Sheqels rate for 27/09/2012
Wednesday 26 September 2012
4.0503 ILS
4.0573 ILS
4.0481 ILS
Australian Dollars to Israeli Sheqels rate for 26/09/2012
Tuesday 25 September 2012
4.0732 ILS
4.0569 ILS
4.0714 ILS
Australian Dollars to Israeli Sheqels rate for 25/09/2012
Monday 24 September 2012
4.0809 ILS
4.0734 ILS
4.0726 ILS
Australian Dollars to Israeli Sheqels rate for 24/09/2012
Friday 21 September 2012
4.0706 ILS
4.0681 ILS
4.0802 ILS
Australian Dollars to Israeli Sheqels rate for 21/09/2012
Thursday 20 September 2012
4.0869 ILS
4.0732 ILS
4.0807 ILS
Australian Dollars to Israeli Sheqels rate for 20/09/2012
Wednesday 19 September 2012
4.0750 ILS
4.0893 ILS
4.0817 ILS
Australian Dollars to Israeli Sheqels rate for 19/09/2012
Tuesday 18 September 2012
4.0765 ILS
4.0724 ILS
4.0650 ILS
Australian Dollars to Israeli Sheqels rate for 18/09/2012
Monday 17 September 2012
4.1111 ILS
4.0772 ILS
4.0889 ILS
Australian Dollars to Israeli Sheqels rate for 17/09/2012
Friday 14 September 2012
4.1534 ILS
4.1024 ILS
4.1319 ILS
Australian Dollars to Israeli Sheqels rate for 14/09/2012
Thursday 13 September 2012
4.1363 ILS
4.1535 ILS
4.1454 ILS
Australian Dollars to Israeli Sheqels rate for 13/09/2012
Wednesday 12 September 2012
4.1227 ILS
4.1393 ILS
4.1424 ILS
Australian Dollars to Israeli Sheqels rate for 12/09/2012
Tuesday 11 September 2012
4.0980 ILS
4.1214 ILS
4.1141 ILS
Australian Dollars to Israeli Sheqels rate for 11/09/2012
Monday 10 September 2012
4.1243 ILS
4.0982 ILS
4.1149 ILS
Australian Dollars to Israeli Sheqels rate for 10/09/2012
Friday 7 September 2012
4.1279 ILS
4.1250 ILS
4.1247 ILS
Australian Dollars to Israeli Sheqels rate for 07/09/2012
Thursday 6 September 2012
4.1011 ILS
4.1314 ILS
4.1151 ILS
Australian Dollars to Israeli Sheqels rate for 06/09/2012
Wednesday 5 September 2012
4.1070 ILS
4.1024 ILS
4.1046 ILS
Australian Dollars to Israeli Sheqels rate for 05/09/2012
Tuesday 4 September 2012
4.1189 ILS
4.1063 ILS
4.1198 ILS
Australian Dollars to Israeli Sheqels rate for 04/09/2012
Monday 3 September 2012
4.1296 ILS
4.1174 ILS
4.1232 ILS
Australian Dollars to Israeli Sheqels rate for 03/09/2012

August

Friday 31 August 2012
4.1466 ILS
4.1571 ILS
4.1533 ILS
Australian Dollars to Israeli Sheqels rate for 31/08/2012
Thursday 30 August 2012
4.1732 ILS
4.1494 ILS
4.1682 ILS
Australian Dollars to Israeli Sheqels rate for 30/08/2012
Wednesday 29 August 2012
4.1702 ILS
4.1720 ILS
4.1729 ILS
Australian Dollars to Israeli Sheqels rate for 29/08/2012
Tuesday 28 August 2012
4.1774 ILS
4.1676 ILS
4.1770 ILS
Australian Dollars to Israeli Sheqels rate for 28/08/2012
Monday 27 August 2012
4.1993 ILS
4.1646 ILS
4.1817 ILS
Australian Dollars to Israeli Sheqels rate for 27/08/2012
Friday 24 August 2012
4.1905 ILS
4.1881 ILS
4.1815 ILS
Australian Dollars to Israeli Sheqels rate for 24/08/2012
Thursday 23 August 2012
4.2099 ILS
4.1914 ILS
4.2001 ILS
Australian Dollars to Israeli Sheqels rate for 23/08/2012
Wednesday 22 August 2012
4.2095 ILS
4.2136 ILS
4.2055 ILS
Australian Dollars to Israeli Sheqels rate for 22/08/2012
Tuesday 21 August 2012
4.2075 ILS
4.2083 ILS
4.2109 ILS
Australian Dollars to Israeli Sheqels rate for 21/08/2012
Monday 20 August 2012
4.2027 ILS
4.2105 ILS
4.2297 ILS
Australian Dollars to Israeli Sheqels rate for 20/08/2012
Friday 17 August 2012
4.2333 ILS
4.2015 ILS
4.2156 ILS
Australian Dollars to Israeli Sheqels rate for 17/08/2012
Thursday 16 August 2012
4.2508 ILS
4.2344 ILS
4.2440 ILS
Australian Dollars to Israeli Sheqels rate for 16/08/2012
Wednesday 15 August 2012
4.2348 ILS
4.2516 ILS
4.2333 ILS
Australian Dollars to Israeli Sheqels rate for 15/08/2012
Tuesday 14 August 2012
4.2644 ILS
4.2405 ILS
4.2580 ILS
Australian Dollars to Israeli Sheqels rate for 14/08/2012
Monday 13 August 2012
4.2159 ILS
4.2634 ILS
4.2534 ILS
Australian Dollars to Israeli Sheqels rate for 13/08/2012
Friday 10 August 2012
4.2222 ILS
4.2202 ILS
4.2159 ILS
Australian Dollars to Israeli Sheqels rate for 10/08/2012
Thursday 9 August 2012
4.2188 ILS
4.2213 ILS
4.2139 ILS
Australian Dollars to Israeli Sheqels rate for 09/08/2012
Wednesday 8 August 2012
4.2086 ILS
4.2193 ILS
4.2191 ILS
Australian Dollars to Israeli Sheqels rate for 08/08/2012
Tuesday 7 August 2012
4.2131 ILS
4.2090 ILS
4.2224 ILS
Australian Dollars to Israeli Sheqels rate for 07/08/2012
Monday 6 August 2012
4.2074 ILS
4.2131 ILS
4.1955 ILS
Australian Dollars to Israeli Sheqels rate for 06/08/2012
Friday 3 August 2012
4.2064 ILS
4.1990 ILS
4.2063 ILS
Australian Dollars to Israeli Sheqels rate for 03/08/2012
Thursday 2 August 2012
4.1402 ILS
4.2060 ILS
4.1716 ILS
Australian Dollars to Israeli Sheqels rate for 02/08/2012
Wednesday 1 August 2012
4.1840 ILS
4.1424 ILS
4.1618 ILS
Australian Dollars to Israeli Sheqels rate for 01/08/2012

July

Tuesday 31 July 2012
4.2482 ILS
4.1843 ILS
4.2190 ILS
Australian Dollars to Israeli Sheqels rate for 31/07/2012
Monday 30 July 2012
4.2728 ILS
4.2480 ILS
4.2522 ILS
Australian Dollars to Israeli Sheqels rate for 30/07/2012
Friday 27 July 2012
4.2448 ILS
4.2413 ILS
4.2378 ILS
Australian Dollars to Israeli Sheqels rate for 27/07/2012
Thursday 26 July 2012
4.1928 ILS
4.2479 ILS
4.2288 ILS
Australian Dollars to Israeli Sheqels rate for 26/07/2012
Wednesday 25 July 2012
4.1631 ILS
4.1997 ILS
4.1763 ILS
Australian Dollars to Israeli Sheqels rate for 25/07/2012
Tuesday 24 July 2012
4.1438 ILS
4.1634 ILS
4.1662 ILS
Australian Dollars to Israeli Sheqels rate for 24/07/2012
Monday 23 July 2012
4.1503 ILS
4.1418 ILS
4.1516 ILS
Australian Dollars to Israeli Sheqels rate for 23/07/2012
Friday 20 July 2012
4.1732 ILS
4.1550 ILS
4.1615 ILS
Australian Dollars to Israeli Sheqels rate for 20/07/2012
Thursday 19 July 2012
4.1620 ILS
4.1742 ILS
4.1816 ILS
Australian Dollars to Israeli Sheqels rate for 19/07/2012
Wednesday 18 July 2012
4.1079 ILS
4.1605 ILS
4.1232 ILS
Australian Dollars to Israeli Sheqels rate for 18/07/2012
Tuesday 17 July 2012
4.0670 ILS
4.1043 ILS
4.0667 ILS
Australian Dollars to Israeli Sheqels rate for 17/07/2012
Monday 16 July 2012
4.0585 ILS
4.0715 ILS
4.0614 ILS
Australian Dollars to Israeli Sheqels rate for 16/07/2012
Friday 13 July 2012
4.0274 ILS
4.0468 ILS
4.0405 ILS
Australian Dollars to Israeli Sheqels rate for 13/07/2012
Thursday 12 July 2012
4.0666 ILS
4.0283 ILS
4.0417 ILS
Australian Dollars to Israeli Sheqels rate for 12/07/2012
Wednesday 11 July 2012
4.0382 ILS
4.0687 ILS
4.0619 ILS
Australian Dollars to Israeli Sheqels rate for 11/07/2012
Tuesday 10 July 2012
4.0371 ILS
4.0367 ILS
4.0426 ILS
Australian Dollars to Israeli Sheqels rate for 10/07/2012
Monday 9 July 2012
4.0271 ILS
4.0375 ILS
4.0283 ILS
Australian Dollars to Israeli Sheqels rate for 09/07/2012
Friday 6 July 2012
4.0425 ILS
4.0310 ILS
4.0343 ILS
Australian Dollars to Israeli Sheqels rate for 06/07/2012
Thursday 5 July 2012
4.0306 ILS
4.0410 ILS
4.0299 ILS
Australian Dollars to Israeli Sheqels rate for 05/07/2012
Wednesday 4 July 2012
4.0322 ILS
4.0310 ILS
4.0345 ILS
Australian Dollars to Israeli Sheqels rate for 04/07/2012
Tuesday 3 July 2012
4.0211 ILS
4.0323 ILS
4.0294 ILS
Australian Dollars to Israeli Sheqels rate for 03/07/2012
Monday 2 July 2012
4.0162 ILS
4.0205 ILS
4.0157 ILS
Australian Dollars to Israeli Sheqels rate for 02/07/2012

June

Friday 29 June 2012
3.9586 ILS
4.0122 ILS
3.9899 ILS
Australian Dollars to Israeli Sheqels rate for 29/06/2012
Thursday 28 June 2012
3.9742 ILS
3.9570 ILS
3.9686 ILS
Australian Dollars to Israeli Sheqels rate for 28/06/2012
Wednesday 27 June 2012
3.9709 ILS
3.9750 ILS
3.9739 ILS
Australian Dollars to Israeli Sheqels rate for 27/06/2012
Tuesday 26 June 2012
3.9237 ILS
3.9695 ILS
3.9470 ILS
Australian Dollars to Israeli Sheqels rate for 26/06/2012
Monday 25 June 2012
3.9340 ILS
3.9246 ILS
3.9222 ILS
Australian Dollars to Israeli Sheqels rate for 25/06/2012
Friday 22 June 2012
3.9113 ILS
3.9209 ILS
3.9295 ILS
Australian Dollars to Israeli Sheqels rate for 22/06/2012
Thursday 21 June 2012
3.9393 ILS
3.9069 ILS
3.9287 ILS
Australian Dollars to Israeli Sheqels rate for 21/06/2012
Wednesday 20 June 2012
3.9242 ILS
3.9414 ILS
3.9369 ILS
Australian Dollars to Israeli Sheqels rate for 20/06/2012
Tuesday 19 June 2012
3.9074 ILS
3.9248 ILS
3.9216 ILS
Australian Dollars to Israeli Sheqels rate for 19/06/2012
Monday 18 June 2012
3.8844 ILS
3.9090 ILS
3.8998 ILS
Australian Dollars to Israeli Sheqels rate for 18/06/2012
Friday 15 June 2012
3.8722 ILS
3.8838 ILS
3.8881 ILS
Australian Dollars to Israeli Sheqels rate for 15/06/2012
Thursday 14 June 2012
3.8451 ILS
3.8748 ILS
3.8638 ILS
Australian Dollars to Israeli Sheqels rate for 14/06/2012
Wednesday 13 June 2012
3.8633 ILS
3.8463 ILS
3.8592 ILS
Australian Dollars to Israeli Sheqels rate for 13/06/2012
Tuesday 12 June 2012
3.8318 ILS
3.8607 ILS
3.8457 ILS
Australian Dollars to Israeli Sheqels rate for 12/06/2012
Monday 11 June 2012
3.8696 ILS
3.8281 ILS
3.8440 ILS
Australian Dollars to Israeli Sheqels rate for 11/06/2012
Friday 8 June 2012
3.8258 ILS
3.8418 ILS
3.8259 ILS
Australian Dollars to Israeli Sheqels rate for 08/06/2012
Thursday 7 June 2012
3.8521 ILS
3.8237 ILS
3.8506 ILS
Australian Dollars to Israeli Sheqels rate for 07/06/2012
Wednesday 6 June 2012
3.7967 ILS
3.8531 ILS
3.8346 ILS
Australian Dollars to Israeli Sheqels rate for 06/06/2012
Tuesday 5 June 2012
3.7759 ILS
3.7963 ILS
3.7939 ILS
Australian Dollars to Israeli Sheqels rate for 05/06/2012
Monday 4 June 2012
3.7919 ILS
3.7773 ILS
3.7717 ILS
Australian Dollars to Israeli Sheqels rate for 04/06/2012
Friday 1 June 2012
3.8011 ILS
3.7902 ILS
3.7785 ILS
Australian Dollars to Israeli Sheqels rate for 01/06/2012

May

Thursday 31 May 2012
3.7636 ILS
3.7994 ILS
3.7861 ILS
Australian Dollars to Israeli Sheqels rate for 31/05/2012
Wednesday 30 May 2012
3.8117 ILS
3.7634 ILS
3.7812 ILS
Australian Dollars to Israeli Sheqels rate for 30/05/2012
Tuesday 29 May 2012
3.8117 ILS
3.8137 ILS
3.8083 ILS
Australian Dollars to Israeli Sheqels rate for 29/05/2012
Monday 28 May 2012
3.7806 ILS
3.8092 ILS
3.7993 ILS
Australian Dollars to Israeli Sheqels rate for 28/05/2012
Friday 25 May 2012
3.7635 ILS
3.7625 ILS
3.7617 ILS
Australian Dollars to Israeli Sheqels rate for 25/05/2012
Thursday 24 May 2012
3.7614 ILS
3.7642 ILS
3.7616 ILS
Australian Dollars to Israeli Sheqels rate for 24/05/2012
Wednesday 23 May 2012
3.7791 ILS
3.7606 ILS
3.7639 ILS
Australian Dollars to Israeli Sheqels rate for 23/05/2012
Tuesday 22 May 2012
3.7872 ILS
3.7784 ILS
3.7809 ILS
Australian Dollars to Israeli Sheqels rate for 22/05/2012
Monday 21 May 2012
3.7559 ILS
3.7872 ILS
3.7697 ILS
Australian Dollars to Israeli Sheqels rate for 21/05/2012
Friday 18 May 2012
3.7892 ILS
3.7729 ILS
3.7667 ILS
Australian Dollars to Israeli Sheqels rate for 18/05/2012
Thursday 17 May 2012
3.7973 ILS
3.7890 ILS
3.7999 ILS
Australian Dollars to Israeli Sheqels rate for 17/05/2012
Wednesday 16 May 2012
3.8097 ILS
3.7974 ILS
3.8033 ILS
Australian Dollars to Israeli Sheqels rate for 16/05/2012
Tuesday 15 May 2012
3.8158 ILS
3.8072 ILS
3.8194 ILS
Australian Dollars to Israeli Sheqels rate for 15/05/2012
Monday 14 May 2012
3.8266 ILS
3.8151 ILS
3.8241 ILS
Australian Dollars to Israeli Sheqels rate for 14/05/2012
Friday 11 May 2012
3.8433 ILS
3.8258 ILS
3.8363 ILS
Australian Dollars to Israeli Sheqels rate for 11/05/2012
Thursday 10 May 2012
3.8403 ILS
3.8421 ILS
3.8528 ILS
Australian Dollars to Israeli Sheqels rate for 10/05/2012
Wednesday 9 May 2012
3.8567 ILS
3.8388 ILS
3.8442 ILS
Australian Dollars to Israeli Sheqels rate for 09/05/2012
Tuesday 8 May 2012
3.8715 ILS
3.8562 ILS
3.8610 ILS
Australian Dollars to Israeli Sheqels rate for 08/05/2012
Monday 7 May 2012
3.8470 ILS
3.8714 ILS
3.8630 ILS
Australian Dollars to Israeli Sheqels rate for 07/05/2012
Friday 4 May 2012
3.8800 ILS
3.8584 ILS
3.8678 ILS
Australian Dollars to Israeli Sheqels rate for 04/05/2012
Thursday 3 May 2012
3.8998 ILS
3.8791 ILS
3.8884 ILS
Australian Dollars to Israeli Sheqels rate for 03/05/2012
Wednesday 2 May 2012
3.9038 ILS
3.8990 ILS
3.9044 ILS
Australian Dollars to Israeli Sheqels rate for 02/05/2012
Tuesday 1 May 2012
3.9227 ILS
3.9036 ILS
3.9082 ILS
Australian Dollars to Israeli Sheqels rate for 01/05/2012

April

Monday 30 April 2012
3.9243 ILS
3.9222 ILS
3.9222 ILS
Australian Dollars to Israeli Sheqels rate for 30/04/2012
Friday 27 April 2012
3.8987 ILS
3.9210 ILS
3.9077 ILS
Australian Dollars to Israeli Sheqels rate for 27/04/2012
Thursday 26 April 2012
3.8849 ILS
3.9005 ILS
3.8943 ILS
Australian Dollars to Israeli Sheqels rate for 26/04/2012
Wednesday 25 April 2012
3.8713 ILS
3.8836 ILS
3.8767 ILS
Australian Dollars to Israeli Sheqels rate for 25/04/2012
Tuesday 24 April 2012
3.8796 ILS
3.8713 ILS
3.8700 ILS
Australian Dollars to Israeli Sheqels rate for 24/04/2012
Monday 23 April 2012
3.8944 ILS
3.8788 ILS
3.8818 ILS
Australian Dollars to Israeli Sheqels rate for 23/04/2012
Friday 20 April 2012
3.8852 ILS
3.8947 ILS
3.8804 ILS
Australian Dollars to Israeli Sheqels rate for 20/04/2012
Thursday 19 April 2012
3.8934 ILS
3.8835 ILS
3.8890 ILS
Australian Dollars to Israeli Sheqels rate for 19/04/2012
Wednesday 18 April 2012
3.8998 ILS
3.8896 ILS
3.9017 ILS
Australian Dollars to Israeli Sheqels rate for 18/04/2012
Tuesday 17 April 2012
3.8822 ILS
3.8983 ILS
3.9000 ILS
Australian Dollars to Israeli Sheqels rate for 17/04/2012
Monday 16 April 2012
3.8947 ILS
3.8822 ILS
3.8916 ILS
Australian Dollars to Israeli Sheqels rate for 16/04/2012
Friday 13 April 2012
3.8991 ILS
3.8934 ILS
3.9124 ILS
Australian Dollars to Israeli Sheqels rate for 13/04/2012
Thursday 12 April 2012
3.8706 ILS
3.9065 ILS
3.9063 ILS
Australian Dollars to Israeli Sheqels rate for 12/04/2012
Wednesday 11 April 2012
3.8437 ILS
3.8717 ILS
3.8610 ILS
Australian Dollars to Israeli Sheqels rate for 11/04/2012
Tuesday 10 April 2012
3.8589 ILS
3.8427 ILS
3.8561 ILS
Australian Dollars to Israeli Sheqels rate for 10/04/2012
Monday 9 April 2012
3.8480 ILS
3.8586 ILS
3.8569 ILS
Australian Dollars to Israeli Sheqels rate for 09/04/2012
Friday 6 April 2012
3.8517 ILS
3.8568 ILS
3.8547 ILS
Australian Dollars to Israeli Sheqels rate for 06/04/2012
Thursday 5 April 2012
3.8428 ILS
3.8511 ILS
3.8481 ILS
Australian Dollars to Israeli Sheqels rate for 05/04/2012
Wednesday 4 April 2012
3.8586 ILS
3.8424 ILS
3.8448 ILS
Australian Dollars to Israeli Sheqels rate for 04/04/2012
Tuesday 3 April 2012
3.8833 ILS
3.8600 ILS
3.8838 ILS
Australian Dollars to Israeli Sheqels rate for 03/04/2012
Monday 2 April 2012
3.8692 ILS
3.8786 ILS
3.8668 ILS
Australian Dollars to Israeli Sheqels rate for 02/04/2012

March

Friday 30 March 2012
3.8699 ILS
3.8344 ILS
3.8517 ILS
Australian Dollars to Israeli Sheqels rate for 30/03/2012
Thursday 29 March 2012
3.8711 ILS
3.8696 ILS
3.8629 ILS
Australian Dollars to Israeli Sheqels rate for 29/03/2012
Wednesday 28 March 2012
3.8920 ILS
3.8716 ILS
3.8754 ILS
Australian Dollars to Israeli Sheqels rate for 28/03/2012
Tuesday 27 March 2012
3.9124 ILS
3.8925 ILS
3.9026 ILS
Australian Dollars to Israeli Sheqels rate for 27/03/2012
Monday 26 March 2012
3.9037 ILS
3.9081 ILS
3.9162 ILS
Australian Dollars to Israeli Sheqels rate for 26/03/2012
Friday 23 March 2012
3.8947 ILS
3.9055 ILS
3.8990 ILS
Australian Dollars to Israeli Sheqels rate for 23/03/2012
Thursday 22 March 2012
3.9112 ILS
3.8946 ILS
3.9026 ILS
Australian Dollars to Israeli Sheqels rate for 22/03/2012
Wednesday 21 March 2012
3.9210 ILS
3.9105 ILS
3.9157 ILS
Australian Dollars to Israeli Sheqels rate for 21/03/2012
Tuesday 20 March 2012
3.9728 ILS
3.9203 ILS
3.9463 ILS
Australian Dollars to Israeli Sheqels rate for 20/03/2012
Monday 19 March 2012
3.9718 ILS
3.9714 ILS
3.9765 ILS
Australian Dollars to Israeli Sheqels rate for 19/03/2012
Friday 16 March 2012
3.9714 ILS
3.9756 ILS
3.9736 ILS
Australian Dollars to Israeli Sheqels rate for 16/03/2012
Thursday 15 March 2012
3.9601 ILS
3.9707 ILS
3.9642 ILS
Australian Dollars to Israeli Sheqels rate for 15/03/2012
Wednesday 14 March 2012
3.9768 ILS
3.9602 ILS
3.9676 ILS
Australian Dollars to Israeli Sheqels rate for 14/03/2012
Tuesday 13 March 2012
3.9728 ILS
3.9765 ILS
3.9761 ILS
Australian Dollars to Israeli Sheqels rate for 13/03/2012
Monday 12 March 2012
4.0094 ILS
3.9698 ILS
3.9918 ILS
Australian Dollars to Israeli Sheqels rate for 12/03/2012
Friday 9 March 2012
4.0130 ILS
4.0031 ILS
4.0160 ILS
Australian Dollars to Israeli Sheqels rate for 09/03/2012
Thursday 8 March 2012
4.0204 ILS
4.0123 ILS
4.0223 ILS
Australian Dollars to Israeli Sheqels rate for 08/03/2012
Wednesday 7 March 2012
4.0185 ILS
4.0241 ILS
4.0198 ILS
Australian Dollars to Israeli Sheqels rate for 07/03/2012
Tuesday 6 March 2012
4.0449 ILS
4.0169 ILS
4.0302 ILS
Australian Dollars to Israeli Sheqels rate for 06/03/2012
Monday 5 March 2012
4.0889 ILS
4.0459 ILS
4.0579 ILS
Australian Dollars to Israeli Sheqels rate for 05/03/2012
Friday 2 March 2012
4.0885 ILS
4.0870 ILS
4.0850 ILS
Australian Dollars to Israeli Sheqels rate for 02/03/2012
Thursday 1 March 2012
4.0610 ILS
4.0847 ILS
4.0685 ILS
Australian Dollars to Israeli Sheqels rate for 01/03/2012

February

Wednesday 29 February 2012
4.0704 ILS
4.0590 ILS
4.0761 ILS
Australian Dollars to Israeli Sheqels rate for 29/02/2012
Tuesday 28 February 2012
4.0806 ILS
4.0739 ILS
4.0734 ILS
Australian Dollars to Israeli Sheqels rate for 28/02/2012
Monday 27 February 2012
4.0498 ILS
4.0804 ILS
4.0826 ILS
Australian Dollars to Israeli Sheqels rate for 27/02/2012
Friday 24 February 2012
4.0136 ILS
4.0306 ILS
4.0250 ILS
Australian Dollars to Israeli Sheqels rate for 24/02/2012
Thursday 23 February 2012
3.9980 ILS
4.0145 ILS
4.0074 ILS
Australian Dollars to Israeli Sheqels rate for 23/02/2012
Wednesday 22 February 2012
3.9867 ILS
3.9973 ILS
3.9897 ILS
Australian Dollars to Israeli Sheqels rate for 22/02/2012
Tuesday 21 February 2012
4.0043 ILS
3.9864 ILS
3.9938 ILS
Australian Dollars to Israeli Sheqels rate for 21/02/2012
Monday 20 February 2012
4.0233 ILS
4.0056 ILS
4.0239 ILS
Australian Dollars to Israeli Sheqels rate for 20/02/2012
Friday 17 February 2012
4.0342 ILS
4.0047 ILS
4.0252 ILS
Australian Dollars to Israeli Sheqels rate for 17/02/2012
Thursday 16 February 2012
4.0160 ILS
4.0425 ILS
4.0313 ILS
Australian Dollars to Israeli Sheqels rate for 16/02/2012
Wednesday 15 February 2012
3.9995 ILS
4.0140 ILS
4.0122 ILS
Australian Dollars to Israeli Sheqels rate for 15/02/2012
Tuesday 14 February 2012
3.9927 ILS
3.9917 ILS
3.9874 ILS
Australian Dollars to Israeli Sheqels rate for 14/02/2012
Monday 13 February 2012
3.9795 ILS
3.9905 ILS
3.9914 ILS
Australian Dollars to Israeli Sheqels rate for 13/02/2012
Friday 10 February 2012
3.9956 ILS
3.9714 ILS
3.9837 ILS
Australian Dollars to Israeli Sheqels rate for 10/02/2012
Thursday 9 February 2012
4.0119 ILS
3.9948 ILS
4.0077 ILS
Australian Dollars to Israeli Sheqels rate for 09/02/2012
Wednesday 8 February 2012
4.0151 ILS
4.0078 ILS
4.0100 ILS
Australian Dollars to Israeli Sheqels rate for 08/02/2012
Tuesday 7 February 2012
3.9845 ILS
4.0159 ILS
3.9835 ILS
Australian Dollars to Israeli Sheqels rate for 07/02/2012
Monday 6 February 2012
3.9880 ILS
3.9841 ILS
3.9889 ILS
Australian Dollars to Israeli Sheqels rate for 06/02/2012
Friday 3 February 2012
3.9825 ILS
3.9959 ILS
3.9785 ILS
Australian Dollars to Israeli Sheqels rate for 03/02/2012
Thursday 2 February 2012
3.9878 ILS
3.9836 ILS
3.9912 ILS
Australian Dollars to Israeli Sheqels rate for 02/02/2012
Wednesday 1 February 2012
3.9786 ILS
3.9903 ILS
3.9754 ILS
Australian Dollars to Israeli Sheqels rate for 01/02/2012

January

Tuesday 31 January 2012
3.9759 ILS
3.9788 ILS
3.9826 ILS
Australian Dollars to Israeli Sheqels rate for 31/01/2012
Monday 30 January 2012
3.9972 ILS
3.9765 ILS
3.9805 ILS
Australian Dollars to Israeli Sheqels rate for 30/01/2012
Friday 27 January 2012
3.9892 ILS
3.9972 ILS
3.9953 ILS
Australian Dollars to Israeli Sheqels rate for 27/01/2012
Thursday 26 January 2012
3.9887 ILS
3.9905 ILS
3.9916 ILS
Australian Dollars to Israeli Sheqels rate for 26/01/2012
Wednesday 25 January 2012
3.9666 ILS
3.9892 ILS
3.9682 ILS
Australian Dollars to Israeli Sheqels rate for 25/01/2012
Tuesday 24 January 2012
3.9786 ILS
3.9646 ILS
3.9668 ILS
Australian Dollars to Israeli Sheqels rate for 24/01/2012
Monday 23 January 2012
3.9607 ILS
3.9779 ILS
3.9729 ILS
Australian Dollars to Israeli Sheqels rate for 23/01/2012