/

Australian Dollar-Iraqi Dinar History: 2021

Go
Set Alert Set Alert

Daily AUD/IQD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1302.48, reached on 01/01/2021

The lowest level of 2021 was 1006.89 reached 06/12/2021

The average level of 2021 was 1077.8062

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/IQD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,039.9400
1,038.2200
1,039.9200
1,037.6800
1,038.8000
Thursday 30 December 2021 (30/12/2021)
1,036.6600
1,038.7800
1,040.5200
1,037.7000
1,039.1100
Wednesday 29 December 2021 (29/12/2021)
1,038.6300
1,035.6200
1,038.5100
1,036.2200
1,037.3650
Tuesday 28 December 2021 (28/12/2021)
1,035.9400
1,038.0100
1,045.2200
1,036.4600
1,040.8400
Monday 27 December 2021 (27/12/2021)
1,036.8100
1,034.5400
1,037.6600
1,033.0000
1,035.3300
Friday 24 December 2021 (24/12/2021)
1,036.7000
1,035.1900
1,045.2700
1,032.4600
1,038.8650
Thursday 23 December 2021 (23/12/2021)
1,029.9800
1,038.8400
1,036.4700
1,032.9000
1,034.6850
Wednesday 22 December 2021 (22/12/2021)
1,024.4600
1,030.7000
1,031.8500
1,025.3000
1,028.5750
Tuesday 21 December 2021 (21/12/2021)
1,017.9500
1,022.3300
1,025.2000
1,019.8100
1,022.5050
Monday 20 December 2021 (20/12/2021)
1,027.0100
1,018.4300
1,023.7700
1,020.1000
1,021.9350
Friday 17 December 2021 (17/12/2021)
1,026.4400
1,028.2300
1,037.6700
1,023.3100
1,030.4900
Thursday 16 December 2021 (16/12/2021)
1,024.7500
1,029.9200
1,030.4700
1,029.0800
1,029.7750
Wednesday 15 December 2021 (15/12/2021)
1,022.9000
1,026.4700
1,030.2900
1,022.7100
1,026.5000
Tuesday 14 December 2021 (14/12/2021)
1,020.4600
1,019.7700
1,021.3100
1,019.1200
1,020.2150
Monday 13 December 2021 (13/12/2021)
1,024.3200
1,025.6600
1,026.7300
1,019.8200
1,023.2750
Friday 10 December 2021 (10/12/2021)
1,022.8800
1,028.6300
1,028.6300
1,021.5500
1,025.0900
Thursday 9 December 2021 (09/12/2021)
1,021.0100
1,025.8400
1,025.4300
1,023.2700
1,024.3500
Wednesday 8 December 2021 (08/12/2021)
1,018.3200
1,026.1300
1,027.9100
1,017.2700
1,022.5900
Tuesday 7 December 2021 (07/12/2021)
1,010.9800
1,020.4000
1,021.6800
1,009.4000
1,015.5400
Monday 6 December 2021 (06/12/2021)
1,006.9600
1,010.8100
1,011.5900
1,006.8900
1,009.2400
Friday 3 December 2021 (03/12/2021)
1,018.4500
1,006.1600
1,016.7700
1,010.2300
1,013.5000
Thursday 2 December 2021 (02/12/2021)
1,018.9800
1,017.2200
1,019.9100
1,015.8000
1,017.8550
Wednesday 1 December 2021 (01/12/2021)
1,023.1300
1,021.3700
1,026.8700
1,021.0700
1,023.9700

November

Tuesday 30 November 2021 (30/11/2021)
1,024.4700
1,024.1500
1,025.3000
1,017.2000
1,021.2500
Monday 29 November 2021 (29/11/2021)
1,021.5700
1,026.3700
1,024.8300
1,022.4300
1,023.6300
Friday 26 November 2021 (26/11/2021)
1,026.1000
1,019.3100
1,038.0300
1,016.8000
1,027.4150
Thursday 25 November 2021 (25/11/2021)
1,033.0800
1,027.6900
1,036.6000
1,029.8900
1,033.2450
Wednesday 24 November 2021 (24/11/2021)
1,035.4300
1,034.7100
1,037.0000
1,032.4500
1,034.7250
Tuesday 23 November 2021 (23/11/2021)
1,039.1500
1,033.0500
1,037.9100
1,034.8200
1,036.3650
Monday 22 November 2021 (22/11/2021)
1,037.4500
1,039.2800
1,042.6800
1,036.3700
1,039.5250
Friday 19 November 2021 (19/11/2021)
1,040.6700
1,042.7200
1,048.4000
1,038.2000
1,043.3000
Thursday 18 November 2021 (18/11/2021)
1,041.4500
1,041.7900
1,045.6000
1,039.0900
1,042.3450
Wednesday 17 November 2021 (17/11/2021)
1,048.2300
1,041.2000
1,048.3500
1,039.8900
1,044.1200
Tuesday 16 November 2021 (16/11/2021)
1,055.3900
1,047.9300
1,057.0200
1,046.8600
1,051.9400
Monday 15 November 2021 (15/11/2021)
1,051.3300
1,054.7700
1,056.4500
1,051.3000
1,053.8750
Friday 12 November 2021 (12/11/2021)
1,047.0900
1,056.7100
1,058.6000
1,044.9400
1,051.7700
Thursday 11 November 2021 (11/11/2021)
1,056.9100
1,047.7100
1,051.9900
1,051.9500
1,051.9700
Wednesday 10 November 2021 (10/11/2021)
1,055.5700
1,058.3200
1,059.1200
1,052.7800
1,055.9500
Tuesday 9 November 2021 (09/11/2021)
1,061.1800
1,057.7400
1,062.7400
1,057.0000
1,059.8700
Monday 8 November 2021 (08/11/2021)
1,056.5800
1,058.9500
1,059.2700
1,058.8300
1,059.0500
Friday 5 November 2021 (05/11/2021)
1,060.4500
1,057.8800
1,098.3000
1,057.7200
1,078.0100
Thursday 4 November 2021 (04/11/2021)
1,067.2700
1,067.0200
1,069.4400
1,063.2400
1,066.3400
Wednesday 3 November 2021 (03/11/2021)
1,068.9500
1,067.4900
1,071.0800
1,062.4400
1,066.7600
Tuesday 2 November 2021 (02/11/2021)
1,075.4300
1,069.2100
1,077.2000
1,067.1700
1,072.1850
Monday 1 November 2021 (01/11/2021)
1,086.5700
1,079.0900
1,087.5100
1,084.2100
1,085.8600

October

Friday 29 October 2021 (29/10/2021)
1,072.2100
1,086.9900
1,095.6100
1,078.4900
1,087.0500
Thursday 28 October 2021 (28/10/2021)
1,074.8500
1,076.4800
1,077.9800
1,074.7900
1,076.3850
Wednesday 27 October 2021 (27/10/2021)
1,078.7400
1,073.3300
1,079.6500
1,078.0200
1,078.8350
Tuesday 26 October 2021 (26/10/2021)
1,075.3500
1,081.4600
1,079.6000
1,076.0200
1,077.8100
Monday 25 October 2021 (25/10/2021)
1,071.3100
1,074.4700
1,075.4300
1,070.5900
1,073.0100
Friday 22 October 2021 (22/10/2021)
1,071.9400
1,076.4600
1,078.3200
1,070.6600
1,074.4900
Thursday 21 October 2021 (21/10/2021)
1,076.6200
1,071.8500
1,080.1300
1,071.2300
1,075.6800
Wednesday 20 October 2021 (20/10/2021)
1,075.0200
1,072.9500
1,075.8500
1,073.7400
1,074.7950
Tuesday 19 October 2021 (19/10/2021)
1,061.6000
1,074.6400
1,069.9100
1,067.2300
1,068.5700
Monday 18 October 2021 (18/10/2021)
1,066.0000
1,062.5800
1,066.7700
1,061.5900
1,064.1800
Friday 15 October 2021 (15/10/2021)
1,065.5900
1,067.0300
1,069.6700
1,061.9500
1,065.8100
Thursday 14 October 2021 (14/10/2021)
1,055.1400
1,067.2600
1,061.7800
1,061.3200
1,061.5500
Wednesday 13 October 2021 (13/10/2021)
1,054.4400
1,055.7400
1,055.8500
1,053.0600
1,054.4550
Tuesday 12 October 2021 (12/10/2021)
1,054.8500
1,054.5300
1,058.1600
1,053.1600
1,055.6600
Monday 11 October 2021 (11/10/2021)
1,046.8300
1,057.3100
1,058.1800
1,047.4300
1,052.8050
Friday 8 October 2021 (08/10/2021)
1,049.4000
1,049.6800
1,050.9600
1,046.5800
1,048.7700
Thursday 7 October 2021 (07/10/2021)
1,042.6500
1,047.6600
1,046.1900
1,044.1500
1,045.1700
Wednesday 6 October 2021 (06/10/2021)
1,045.1100
1,041.9600
1,042.3400
1,040.8000
1,041.5700
Tuesday 5 October 2021 (05/10/2021)
1,045.2700
1,045.4800
1,046.0900
1,041.6800
1,043.8850
Monday 4 October 2021 (04/10/2021)
1,040.6500
1,044.2700
1,042.4500
1,041.6600
1,042.0550
Friday 1 October 2021 (01/10/2021)
1,036.2500
1,044.6900
1,041.1700
1,036.5800
1,038.8750

September

Thursday 30 September 2021 (30/09/2021)
1,035.8000
1,034.2100
1,035.1700
1,034.5200
1,034.8450
Wednesday 29 September 2021 (29/09/2021)
1,038.7500
1,035.1000
1,039.4300
1,037.1400
1,038.2850
Tuesday 28 September 2021 (28/09/2021)
1,045.6900
1,043.9400
1,045.6800
1,044.2400
1,044.9600
Monday 27 September 2021 (27/09/2021)
1,043.8800
1,044.5600
1,047.4000
1,040.7600
1,044.0800
Friday 24 September 2021 (24/09/2021)
1,045.2300
1,045.1700
1,049.4300
1,040.8600
1,045.1450
Thursday 23 September 2021 (23/09/2021)
1,041.4800
1,045.4700
1,045.7100
1,042.1200
1,043.9150
Wednesday 22 September 2021 (22/09/2021)
1,038.2100
1,039.3500
1,044.2800
1,037.9600
1,041.1200
Tuesday 21 September 2021 (21/09/2021)
1,039.6000
1,038.4900
1,041.0900
1,038.0300
1,039.5600
Monday 20 September 2021 (20/09/2021)
1,047.2400
1,043.7300
1,045.5200
1,043.7300
1,044.6250
Friday 17 September 2021 (17/09/2021)
1,045.5500
1,053.0900
1,057.4400
1,045.7500
1,051.5950
Thursday 16 September 2021 (16/09/2021)
1,053.7300
1,047.8900
1,052.3300
1,050.2100
1,051.2700
Wednesday 15 September 2021 (15/09/2021)
1,049.3400
1,051.3500
1,050.9800
1,049.1600
1,050.0700
Tuesday 14 September 2021 (14/09/2021)
1,053.9400
1,053.0600
1,054.7300
1,050.9300
1,052.8300
Monday 13 September 2021 (13/09/2021)
1,058.7900
1,055.5000
1,058.2100
1,056.3000
1,057.2550
Friday 10 September 2021 (10/09/2021)
1,059.6400
1,058.3900
1,068.3400
1,057.4400
1,062.8900
Thursday 9 September 2021 (09/09/2021)
1,060.0400
1,055.5600
1,060.9000
1,055.0500
1,057.9750
Wednesday 8 September 2021 (08/09/2021)
1,058.3400
1,055.5300
1,059.8800
1,054.9800
1,057.4300
Tuesday 7 September 2021 (07/09/2021)
1,062.5900
1,060.1000
1,066.0900
1,059.0000
1,062.5450
Monday 6 September 2021 (06/09/2021)
1,066.1800
1,065.8700
1,069.5600
1,064.6900
1,067.1250
Friday 3 September 2021 (03/09/2021)
1,058.9100
1,078.6300
1,082.0400
1,059.0100
1,070.5250
Thursday 2 September 2021 (02/09/2021)
1,054.1800
1,057.3400
1,057.7000
1,056.2900
1,056.9950
Wednesday 1 September 2021 (01/09/2021)
1,050.8600
1,055.2600
1,057.4900
1,050.5800
1,054.0350

August

Tuesday 31 August 2021 (31/08/2021)
1,045.1600
1,050.5100
1,049.0400
1,045.6000
1,047.3200
Monday 30 August 2021 (30/08/2021)
1,044.7200
1,044.7400
1,044.7900
1,043.7300
1,044.2600
Friday 27 August 2021 (27/08/2021)
1,039.1100
1,044.1600
1,049.5700
1,037.7300
1,043.6500
Thursday 26 August 2021 (26/08/2021)
1,041.2000
1,040.4000
1,042.1300
1,039.0200
1,040.5750
Wednesday 25 August 2021 (25/08/2021)
1,038.2700
1,040.1900
1,041.4700
1,038.3400
1,039.9050
Tuesday 24 August 2021 (24/08/2021)
1,031.8700
1,038.1600
1,040.0200
1,031.7400
1,035.8800
Monday 23 August 2021 (23/08/2021)
1,026.9200
1,029.5800
1,032.3000
1,026.9200
1,029.6100
Friday 20 August 2021 (20/08/2021)
1,023.7300
1,025.6800
1,027.4700
1,019.4100
1,023.4400
Thursday 19 August 2021 (19/08/2021)
1,032.2600
1,028.6000
1,032.6500
1,025.3900
1,029.0200
Wednesday 18 August 2021 (18/08/2021)
1,041.3600
1,037.3700
1,043.9500
1,036.7100
1,040.3300
Tuesday 17 August 2021 (17/08/2021)
1,051.3800
1,044.3000
1,048.7000
1,046.2000
1,047.4500
Monday 16 August 2021 (16/08/2021)
1,052.5000
1,053.5600
1,052.7200
1,049.5200
1,051.1200
Friday 13 August 2021 (13/08/2021)
1,052.3600
1,052.2300
1,055.3600
1,051.4200
1,053.3900
Thursday 12 August 2021 (12/08/2021)
1,054.8600
1,055.1900
1,060.0500
1,052.2300
1,056.1400
Wednesday 11 August 2021 (11/08/2021)
1,053.0400
1,053.1200
1,055.2500
1,051.5900
1,053.4200
Tuesday 10 August 2021 (10/08/2021)
1,052.5500
1,054.9800
1,057.6900
1,051.2000
1,054.4450
Monday 9 August 2021 (09/08/2021)
1,056.0200
1,053.6400
1,056.3400
1,054.9800
1,055.6600
Friday 6 August 2021 (06/08/2021)
1,062.8000
1,057.3400
1,060.0300
1,058.9300
1,059.4800
Thursday 5 August 2021 (05/08/2021)
1,060.4600
1,060.8900
1,063.1100
1,060.1600
1,061.6350
Wednesday 4 August 2021 (04/08/2021)
1,061.8800
1,061.2300
1,065.5500
1,059.1600
1,062.3550
Tuesday 3 August 2021 (03/08/2021)
1,057.4100
1,062.1300
1,063.7700
1,058.8000
1,061.2850
Monday 2 August 2021 (02/08/2021)
1,056.1000
1,056.3800
1,059.8100
1,054.7200
1,057.2650

July

Friday 30 July 2021 (30/07/2021)
1,058.7300
1,059.4900
1,061.5500
1,055.9300
1,058.7400
Thursday 29 July 2021 (29/07/2021)
1,054.1300
1,060.2500
1,057.2300
1,054.6000
1,055.9150
Wednesday 28 July 2021 (28/07/2021)
1,053.6500
1,055.6400
1,056.1500
1,051.4000
1,053.7750
Tuesday 27 July 2021 (27/07/2021)
1,056.9200
1,048.9800
1,056.0000
1,048.7000
1,052.3500
Monday 26 July 2021 (26/07/2021)
1,055.4300
1,055.1200
1,055.5100
1,053.4700
1,054.4900
Friday 23 July 2021 (23/07/2021)
1,059.4300
1,052.9300
1,059.1300
1,057.7100
1,058.4200
Thursday 22 July 2021 (22/07/2021)
1,051.6300
1,057.8100
1,056.4200
1,054.5900
1,055.5050
Wednesday 21 July 2021 (21/07/2021)
1,052.1400
1,045.9200
1,050.1600
1,047.6500
1,048.9050
Tuesday 20 July 2021 (20/07/2021)
1,050.2900
1,050.8400
1,051.5800
1,047.8600
1,049.7200
Monday 19 July 2021 (19/07/2021)
1,058.2500
1,050.2000
1,054.5700
1,051.3900
1,052.9800
Friday 16 July 2021 (16/07/2021)
1,065.0000
1,064.3500
1,066.5200
1,063.7500
1,065.1350
Thursday 15 July 2021 (15/07/2021)
1,068.0800
1,067.2900
1,069.4600
1,066.2700
1,067.8650
Wednesday 14 July 2021 (14/07/2021)
1,071.0400
1,073.0000
1,073.9600
1,067.1900
1,070.5750
Tuesday 13 July 2021 (13/07/2021)
1,069.7300
1,070.4800
1,083.2500
1,068.3400
1,075.7950
Monday 12 July 2021 (12/07/2021)
1,072.3700
1,069.6800
1,073.0500
1,069.2800
1,071.1650
Friday 9 July 2021 (09/07/2021)
1,065.6600
1,070.0900
1,078.7300
1,065.2700
1,072.0000
Thursday 8 July 2021 (08/07/2021)
1,074.9100
1,064.2000
1,070.8200
1,067.6600
1,069.2400
Wednesday 7 July 2021 (07/07/2021)
1,075.7400
1,075.0600
1,079.2800
1,074.3100
1,076.7950
Tuesday 6 July 2021 (06/07/2021)
1,082.8700
1,078.1500
1,087.6300
1,079.5800
1,083.6050
Monday 5 July 2021 (05/07/2021)
1,074.9300
1,081.5600
1,079.4000
1,076.9700
1,078.1850
Friday 2 July 2021 (02/07/2021)
1,069.3500
1,073.1000
1,089.5100
1,066.9800
1,078.2450
Thursday 1 July 2021 (01/07/2021)
1,072.4300
1,073.3200
1,075.6900
1,070.9100
1,073.3000

June

Wednesday 30 June 2021 (30/06/2021)
1,079.7500
1,078.5700
1,081.9600
1,076.0000
1,078.9800
Tuesday 29 June 2021 (29/06/2021)
1,081.7700
1,076.8700
1,082.2400
1,075.7600
1,079.0000
Monday 28 June 2021 (28/06/2021)
1,089.3800
1,088.3100
1,090.0900
1,085.1100
1,087.6000
Friday 25 June 2021 (25/06/2021)
1,088.3000
1,093.4900
1,096.3300
1,088.1400
1,092.2350
Thursday 24 June 2021 (24/06/2021)
1,087.1600
1,086.8700
1,091.9100
1,086.0400
1,088.9750
Wednesday 23 June 2021 (23/06/2021)
1,078.9900
1,085.5200
1,082.7200
1,080.9800
1,081.8500
Tuesday 22 June 2021 (22/06/2021)
1,078.3600
1,077.7900
1,079.4700
1,075.8700
1,077.6700
Monday 21 June 2021 (21/06/2021)
1,080.4600
1,077.1600
1,083.3200
1,076.2600
1,079.7900
Friday 18 June 2021 (18/06/2021)
1,080.9500
1,079.9700
1,088.9700
1,077.5800
1,083.2750
Thursday 17 June 2021 (17/06/2021)
1,103.3400
1,084.5300
1,098.2800
1,092.7700
1,095.5250
Wednesday 16 June 2021 (16/06/2021)
1,102.0500
1,102.5300
1,103.5100
1,100.1400
1,101.8250
Tuesday 15 June 2021 (15/06/2021)
1,106.3100
1,102.7500
1,107.1400
1,103.2300
1,105.1850
Monday 14 June 2021 (14/06/2021)
1,109.4500
1,105.9300
1,108.8000
1,108.2300
1,108.5150
Friday 11 June 2021 (11/06/2021)
1,110.6000
1,110.7700
1,114.6500
1,107.6900
1,111.1700
Thursday 10 June 2021 (10/06/2021)
1,107.1000
1,105.1700
1,111.0400
1,105.1600
1,108.1000
Wednesday 9 June 2021 (09/06/2021)
1,111.1700
1,113.1000
1,114.5900
1,109.6300
1,112.1100
Tuesday 8 June 2021 (08/06/2021)
1,110.0600
1,109.3900
1,112.0400
1,108.6900
1,110.3650
Monday 7 June 2021 (07/06/2021)
1,104.8200
1,110.9800
1,109.2800
1,108.4900
1,108.8850
Friday 4 June 2021 (04/06/2021)
1,104.1500
1,108.1000
1,109.1500
1,101.9600
1,105.5550
Thursday 3 June 2021 (03/06/2021)
1,107.9800
1,104.6900
1,109.1800
1,103.4500
1,106.3150
Wednesday 2 June 2021 (02/06/2021)
1,113.0000
1,107.4200
1,112.3200
1,108.6700
1,110.4950
Tuesday 1 June 2021 (01/06/2021)
1,107.3500
1,114.7700
1,117.2500
1,106.3300
1,111.7900

May

Monday 31 May 2021 (31/05/2021)
1,104.4100
1,106.8700
1,109.9700
1,104.9000
1,107.4350
Friday 28 May 2021 (28/05/2021)
1,111.5700
1,111.5000
1,112.8100
1,106.7500
1,109.7800
Thursday 27 May 2021 (27/05/2021)
1,114.1800
1,107.3500
1,115.6100
1,106.4800
1,111.0450
Wednesday 26 May 2021 (26/05/2021)
1,112.6700
1,115.3000
1,117.5400
1,113.6400
1,115.5900
Tuesday 25 May 2021 (25/05/2021)
1,111.9400
1,112.7500
1,118.9900
1,110.3900
1,114.6900
Monday 24 May 2021 (24/05/2021)
1,111.9900
1,109.9300
1,112.2300
1,110.0700
1,111.1500
Friday 21 May 2021 (21/05/2021)
1,117.2800
1,115.3800
1,118.0000
1,113.0100
1,115.5050
Thursday 20 May 2021 (20/05/2021)
1,108.8700
1,110.1200
1,113.8700
1,108.8900
1,111.3800
Wednesday 19 May 2021 (19/05/2021)
1,114.5600
1,111.0100
1,115.6000
1,109.2700
1,112.4350
Tuesday 18 May 2021 (18/05/2021)
1,118.2600
1,117.3100
1,120.5000
1,115.4400
1,117.9700
Monday 17 May 2021 (17/05/2021)
1,112.7000
1,111.7400
1,112.7100
1,110.4800
1,111.5950
Friday 14 May 2021 (14/05/2021)
1,107.2500
1,114.1900
1,114.6700
1,109.4100
1,112.0400
Thursday 13 May 2021 (13/05/2021)
1,113.4700
1,105.8600
1,110.2800
1,108.1000
1,109.1900
Wednesday 12 May 2021 (12/05/2021)
1,125.8900
1,115.4000
1,125.1600
1,114.4200
1,119.7900
Tuesday 11 May 2021 (11/05/2021)
1,139.4000
1,126.5700
1,136.1900
1,125.7700
1,130.9800
Monday 10 May 2021 (10/05/2021)
1,117.7200
1,135.1900
1,134.2300
1,118.5700
1,126.4000
Friday 7 May 2021 (07/05/2021)
1,117.8600
1,118.6700
1,125.0200
1,112.5000
1,118.7600
Thursday 6 May 2021 (06/05/2021)
1,112.1200
1,118.1900
1,119.6800
1,106.6800
1,113.1800
Wednesday 5 May 2021 (05/05/2021)
1,106.5600
1,112.2700
1,111.2000
1,106.4000
1,108.8000
Tuesday 4 May 2021 (04/05/2021)
1,112.7000
1,105.1200
1,111.4300
1,104.0300
1,107.7300
Monday 3 May 2021 (03/05/2021)
1,112.6300
1,110.4200
1,112.4800
1,108.5000
1,110.4900

April

Friday 30 April 2021 (30/04/2021)
1,115.8400
1,113.5600
1,127.9500
1,114.9000
1,121.4250
Thursday 29 April 2021 (29/04/2021)
1,112.8400
1,114.9500
1,114.2400
1,110.9800
1,112.6100
Wednesday 28 April 2021 (28/04/2021)
1,113.4700
1,111.6100
1,112.8700
1,109.3700
1,111.1200
Tuesday 27 April 2021 (27/04/2021)
1,119.2500
1,114.7700
1,120.0000
1,114.1900
1,117.0950
Monday 26 April 2021 (26/04/2021)
1,112.7400
1,118.1100
1,120.4800
1,112.1800
1,116.3300
Friday 23 April 2021 (23/04/2021)
1,108.6300
1,114.5600
1,126.9900
1,108.1900
1,117.5900
Thursday 22 April 2021 (22/04/2021)
1,110.2000
1,110.4100
1,115.2700
1,108.2300
1,111.7500
Wednesday 21 April 2021 (21/04/2021)
1,106.8700
1,111.9400
1,113.1900
1,105.4600
1,109.3250
Tuesday 20 April 2021 (20/04/2021)
1,112.3500
1,110.4600
1,119.0700
1,109.3300
1,114.2000
Monday 19 April 2021 (19/04/2021)
1,108.4700
1,107.7500
1,113.3500
1,106.1200
1,109.7350
Friday 16 April 2021 (16/04/2021)
1,112.4400
1,106.1800
1,115.0800
1,104.9400
1,110.0100
Thursday 15 April 2021 (15/04/2021)
1,107.2600
1,110.5800
1,112.1700
1,105.3500
1,108.7600
Wednesday 14 April 2021 (14/04/2021)
1,096.7200
1,106.4300
1,108.9600
1,095.6400
1,102.3000
Tuesday 13 April 2021 (13/04/2021)
1,091.4300
1,093.7700
1,094.7000
1,087.9500
1,091.3250
Monday 12 April 2021 (12/04/2021)
1,091.6900
1,094.8000
1,093.5600
1,091.9400
1,092.7500
Friday 9 April 2021 (09/04/2021)
1,093.9400
1,094.1400
1,093.9900
1,090.1300
1,092.0600
Thursday 8 April 2021 (08/04/2021)
1,094.0500
1,098.2000
1,098.6000
1,092.4100
1,095.5050
Wednesday 7 April 2021 (07/04/2021)
1,093.5000
1,097.6800
1,095.5300
1,092.0100
1,093.7700
Tuesday 6 April 2021 (06/04/2021)
1,089.9200
1,099.4600
1,098.8700
1,089.2700
1,094.0700
Monday 5 April 2021 (05/04/2021)
1,089.5100
1,092.6900
1,091.4900
1,091.2300
1,091.3600
Friday 2 April 2021 (02/04/2021)
1,089.4200
1,088.6100
1,099.2700
1,086.6200
1,092.9450
Thursday 1 April 2021 (01/04/2021)
1,089.2300
1,087.7000
1,088.6900
1,082.5100
1,085.6000

March

Wednesday 31 March 2021 (31/03/2021)
1,091.1900
1,087.8200
1,093.0300
1,087.2400
1,090.1350
Tuesday 30 March 2021 (30/03/2021)
1,094.7500
1,091.0200
1,096.2300
1,090.9100
1,093.5700
Monday 29 March 2021 (29/03/2021)
1,092.9000
1,099.5200
1,096.1800
1,094.2200
1,095.2000
Friday 26 March 2021 (26/03/2021)
1,091.8300
1,090.1900
1,108.5800
1,091.1100
1,099.8450
Thursday 25 March 2021 (25/03/2021)
1,089.8500
1,085.0900
1,092.0000
1,082.9400
1,087.4700
Wednesday 24 March 2021 (24/03/2021)
1,093.8900
1,090.4100
1,093.6400
1,092.5500
1,093.0950
Tuesday 23 March 2021 (23/03/2021)
1,109.1100
1,094.2100
1,104.1400
1,098.9900
1,101.5650
Monday 22 March 2021 (22/03/2021)
1,107.9700
1,110.5600
1,111.8700
1,106.6100
1,109.2400
Friday 19 March 2021 (19/03/2021)
1,114.0300
1,114.1100
1,130.1900
1,111.8000
1,120.9950
Thursday 18 March 2021 (18/03/2021)
1,116.9200
1,112.4200
1,121.4100
1,112.3400
1,116.8750
Wednesday 17 March 2021 (17/03/2021)
1,109.6400
1,113.5100
1,114.4600
1,104.9200
1,109.6900
Tuesday 16 March 2021 (16/03/2021)
1,109.2500
1,108.2100
1,112.8100
1,108.3300
1,110.5700
Monday 15 March 2021 (15/03/2021)
1,110.8000
1,112.3700
1,119.5900
1,107.7200
1,113.6550
Friday 12 March 2021 (12/03/2021)
1,108.8400
1,110.9700
1,114.2300
1,106.7100
1,110.4700
Thursday 11 March 2021 (11/03/2021)
1,103.7900
1,113.9700
1,110.3200
1,109.5700
1,109.9450
Wednesday 10 March 2021 (10/03/2021)
1,106.7600
1,103.6800
1,106.3900
1,102.2100
1,104.3000
Tuesday 9 March 2021 (09/03/2021)
1,099.1900
1,105.5500
1,103.5300
1,098.5800
1,101.0550
Monday 8 March 2021 (08/03/2021)
1,105.9100
1,099.1900
1,106.2900
1,097.9500
1,102.1200
Friday 5 March 2021 (05/03/2021)
1,112.3800
1,101.0000
1,107.8600
1,104.3700
1,106.1150
Thursday 4 March 2021 (04/03/2021)
1,113.6400
1,110.1200
1,119.3000
1,109.6200
1,114.4600
Wednesday 3 March 2021 (03/03/2021)
1,117.1000
1,114.6300
1,119.0700
1,113.6900
1,116.3800
Tuesday 2 March 2021 (02/03/2021)
1,114.1400
1,120.3200
1,120.8200
1,112.9000
1,116.8600
Monday 1 March 2021 (01/03/2021)
1,114.9500
1,115.9700
1,118.8200
1,111.7100
1,115.2650

February

Friday 26 February 2021 (26/02/2021)
1,121.2200
1,105.8800
1,123.5800
1,102.2200
1,112.9000
Thursday 25 February 2021 (25/02/2021)
1,143.7000
1,139.4100
1,146.8800
1,138.2900
1,142.5850
Wednesday 24 February 2021 (24/02/2021)
1,134.3200
1,143.4400
1,142.5400
1,134.2100
1,138.3750
Tuesday 23 February 2021 (23/02/2021)
1,132.5800
1,132.1400
1,134.3900
1,131.8600
1,133.1250
Monday 22 February 2021 (22/02/2021)
1,132.3000
1,131.6400
1,133.5100
1,131.1100
1,132.3100
Friday 19 February 2021 (19/02/2021)
1,112.3600
1,127.5400
1,131.4400
1,115.8100
1,123.6250
Thursday 18 February 2021 (18/02/2021)
1,114.1000
1,111.9900
1,115.6500
1,109.2700
1,112.4600
Wednesday 17 February 2021 (17/02/2021)
1,115.3800
1,112.2200
1,117.0400
1,115.3800
1,116.2100
Tuesday 16 February 2021 (16/02/2021)
1,117.7900
1,113.0500
1,118.7500
1,111.9900
1,115.3700
Monday 15 February 2021 (15/02/2021)
1,113.2200
1,116.6000
1,115.2000
1,114.9300
1,115.0650
Friday 12 February 2021 (12/02/2021)
1,111.2300
1,108.0400
1,119.8600
1,101.6500
1,110.7550
Thursday 11 February 2021 (11/02/2021)
1,108.3800
1,113.2600
1,115.3200
1,107.2600
1,111.2900
Wednesday 10 February 2021 (10/02/2021)
1,109.3700
1,108.8300
1,110.1900
1,107.5400
1,108.8650
Tuesday 9 February 2021 (09/02/2021)
1,103.5800
1,106.6600
1,104.9400
1,104.5800
1,104.7600
Monday 8 February 2021 (08/02/2021)
1,096.2300
1,100.9000
1,100.5400
1,096.5800
1,098.5600
Friday 5 February 2021 (05/02/2021)
1,093.4900
1,097.2300
1,099.7900
1,091.4000
1,095.5950
Thursday 4 February 2021 (04/02/2021)
1,093.1900
1,087.8100
1,098.3400
1,087.1600
1,092.7500
Wednesday 3 February 2021 (03/02/2021)
1,091.5000
1,094.7700
1,095.0800
1,089.9800
1,092.5300
Tuesday 2 February 2021 (02/02/2021)
1,096.8200
1,092.8200
1,097.7400
1,090.6900
1,094.2150
Monday 1 February 2021 (01/02/2021)
1,095.7200
1,098.7300
1,100.1400
1,095.8400
1,097.9900

January

Friday 29 January 2021 (29/01/2021)
1,099.7700
1,098.1400
1,111.2000
1,096.2100
1,103.7050
Thursday 28 January 2021 (28/01/2021)
1,099.9900
1,094.2400
1,098.3500
1,093.8200
1,096.0850
Wednesday 27 January 2021 (27/01/2021)
1,110.0600
1,101.5900
1,111.3300
1,100.7800
1,106.0550
Tuesday 26 January 2021 (26/01/2021)
1,108.4000
1,107.8000
1,108.8900
1,106.0000
1,107.4450
Monday 25 January 2021 (25/01/2021)
1,108.3000
1,108.1300
1,112.4400
1,106.5900
1,109.5150
Friday 22 January 2021 (22/01/2021)
1,110.2400
1,112.0200
1,119.9200
1,106.7000
1,113.3100
Thursday 21 January 2021 (21/01/2021)
1,112.7600
1,113.0700
1,114.7500
1,111.9900
1,113.3700
Wednesday 20 January 2021 (20/01/2021)
1,105.8200
1,114.0900
1,112.3500
1,107.0900
1,109.7200
Tuesday 19 January 2021 (19/01/2021)
1,102.2100
1,104.2600
1,105.6200
1,102.1100
1,103.8650
Monday 18 January 2021 (18/01/2021)
1,108.4500
1,100.7900
1,105.8800
1,103.5200
1,104.7000
Friday 15 January 2021 (15/01/2021)
1,116.2400
1,108.6500
1,133.6500
1,110.4700
1,122.0600
Thursday 14 January 2021 (14/01/2021)
1,111.8600
1,114.1100
1,116.0800
1,111.8800
1,113.9800
Wednesday 13 January 2021 (13/01/2021)
1,110.9400
1,113.6800
1,111.4100
1,109.0300
1,110.2200
Tuesday 12 January 2021 (12/01/2021)
1,108.1100
1,109.4400
1,108.5400
1,104.6000
1,106.5700
Monday 11 January 2021 (11/01/2021)
1,114.6000
1,102.9700
1,110.9900
1,107.2000
1,109.0950
Friday 8 January 2021 (08/01/2021)
1,114.8200
1,117.7100
1,117.8400
1,113.2400
1,115.5400
Thursday 7 January 2021 (07/01/2021)
1,122.5200
1,115.5700
1,118.6900
1,114.0100
1,116.3500
Wednesday 6 January 2021 (06/01/2021)
1,112.0400
1,123.3000
1,121.6700
1,113.7800
1,117.7250
Tuesday 5 January 2021 (05/01/2021)
1,104.3700
1,111.4800
1,113.1400
1,103.5200
1,108.3300
Monday 4 January 2021 (04/01/2021)
1,109.7700
1,105.4500
1,109.2200
1,107.2200
1,108.2200
Friday 1 January 2021 (01/01/2021)
1,112.4400
1,112.3500
1,302.4800
1,096.3200
1,199.4000