Converting Australian Dollars into Iraqi Dinars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1133.3356 on 25/12/2020

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 784.425 on 04/02/2020


Today's Live Rate: 1 AUD = 1,092.2588 IQD

Bank Rate: 1 AUD = 1,049.4423 IQD

Best AUD/IQD Rate: 1 AUD = 1,084.6130 IQD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1,102.7100 IQD
1,116.2800 IQD
1,155.3100 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2020
Wednesday 30 December 2020
1,093.0000 IQD
1,103.0000 IQD
1,104.2850 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2020
Tuesday 29 December 2020
1,088.5100 IQD
1,093.5600 IQD
1,090.7650 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2020
Monday 28 December 2020
1,090.6500 IQD
1,091.5300 IQD
1,092.1300 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2020
Friday 25 December 2020
1,096.8800 IQD
1,133.3400 IQD
1,192.4400 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2020
Thursday 24 December 2020
1,089.4900 IQD
1,098.0800 IQD
1,098.8900 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2020
Wednesday 23 December 2020
887.2560 IQD
895.3910 IQD
884.4615 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2020
Tuesday 22 December 2020
878.4300 IQD
883.9050 IQD
880.2575 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2020
Monday 21 December 2020
888.9340 IQD
873.3450 IQD
882.3005 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2020
Friday 18 December 2020
888.2320 IQD
892.6280 IQD
891.0740 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2020
Thursday 17 December 2020
886.2780 IQD
893.7920 IQD
890.5970 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2020
Wednesday 16 December 2020
883.7830 IQD
886.4200 IQD
884.3865 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2020
Tuesday 15 December 2020
881.6800 IQD
878.7680 IQD
879.8565 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2020
Monday 14 December 2020
882.3110 IQD
887.8910 IQD
883.2310 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2020
Friday 11 December 2020
875.1250 IQD
878.2370 IQD
881.9840 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2020
Thursday 10 December 2020
871.6760 IQD
877.4750 IQD
875.8065 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2020
Wednesday 9 December 2020
866.0960 IQD
874.8620 IQD
871.4220 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2020
Tuesday 8 December 2020
867.5260 IQD
863.1540 IQD
867.2450 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2020
Monday 7 December 2020
872.2080 IQD
861.3310 IQD
869.4035 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2020
Friday 4 December 2020
868.4930 IQD
870.8370 IQD
867.4255 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2020
Thursday 3 December 2020
862.1880 IQD
869.3110 IQD
864.5920 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2020
Wednesday 2 December 2020
854.8420 IQD
864.9180 IQD
858.5875 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2020
Tuesday 1 December 2020
863.6020 IQD
857.0790 IQD
859.0390 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2020

November

Monday 30 November 2020
861.8240 IQD
861.0810 IQD
860.8795 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2020
Friday 27 November 2020
859.4130 IQD
863.8070 IQD
863.0145 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2020
Thursday 26 November 2020
858.0690 IQD
859.6560 IQD
859.4565 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2020
Wednesday 25 November 2020
858.4250 IQD
856.9460 IQD
857.0225 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2020
Tuesday 24 November 2020
857.2580 IQD
859.5440 IQD
858.5520 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2020
Monday 23 November 2020
855.8070 IQD
855.4430 IQD
854.9790 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2020
Saturday 21 November 2020
847.3400 IQD
854.7990 IQD
851.5400 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2020
Friday 20 November 2020
847.3400 IQD
854.7990 IQD
851.5400 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2020
Thursday 19 November 2020
854.1340 IQD
849.7450 IQD
852.3280 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2020
Wednesday 18 November 2020
853.6840 IQD
854.4740 IQD
853.7950 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2020
Tuesday 17 November 2020
852.5280 IQD
853.2630 IQD
853.5610 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2020
Monday 16 November 2020
849.6320 IQD
852.9260 IQD
852.4120 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2020
Friday 13 November 2020
846.0030 IQD
848.1860 IQD
846.4265 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2020
Thursday 12 November 2020
849.8740 IQD
848.3510 IQD
849.7180 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2020
Wednesday 11 November 2020
849.2870 IQD
854.1880 IQD
851.4865 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2020
Tuesday 10 November 2020
856.1160 IQD
850.7800 IQD
852.5910 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2020
Monday 9 November 2020
850.9110 IQD
850.4460 IQD
853.2270 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2020
Friday 6 November 2020
847.8250 IQD
848.1010 IQD
849.0965 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2020
Thursday 5 November 2020
836.8240 IQD
843.7120 IQD
840.8175 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2020
Wednesday 4 November 2020
836.3050 IQD
841.9930 IQD
836.9355 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2020
Tuesday 3 November 2020
824.3940 IQD
832.5310 IQD
828.1225 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2020
Monday 2 November 2020
820.8490 IQD
824.4590 IQD
823.4530 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2020
Friday 30 October 2020
823.8560 IQD
820.7990 IQD
823.4405 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2020
Thursday 29 October 2020
823.1830 IQD
824.7940 IQD
822.7040 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2020
Wednesday 28 October 2020
835.3410 IQD
822.1190 IQD
829.9320 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2020
Tuesday 27 October 2020
832.7740 IQD
833.2890 IQD
834.0055 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2020
Monday 26 October 2020
832.6550 IQD
833.7530 IQD
836.1865 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2020
Friday 23 October 2020
834.6020 IQD
836.4530 IQD
839.7520 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2020
Thursday 22 October 2020
831.6590 IQD
834.5600 IQD
832.5055 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2020
Wednesday 21 October 2020
822.7070 IQD
825.5090 IQD
824.8405 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2020
Tuesday 20 October 2020
823.8840 IQD
824.0370 IQD
824.1915 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2020
Monday 19 October 2020
829.4110 IQD
827.1020 IQD
828.5490 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2020
Friday 16 October 2020
828.6980 IQD
826.2000 IQD
827.9555 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2020
Thursday 15 October 2020
834.0090 IQD
831.1890 IQD
830.8200 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2020
Wednesday 14 October 2020
840.4560 IQD
830.5240 IQD
836.9410 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2020
Tuesday 13 October 2020
840.9900 IQD
844.5720 IQD
841.1545 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2020
Monday 12 October 2020
843.3240 IQD
839.3890 IQD
841.3280 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2020
Friday 9 October 2020
838.4840 IQD
841.1690 IQD
858.3490 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2020
Thursday 8 October 2020
833.5730 IQD
836.4490 IQD
837.1605 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2020
Wednesday 7 October 2020
833.5490 IQD
833.4450 IQD
834.4300 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2020
Tuesday 6 October 2020
837.6920 IQD
833.3850 IQD
841.8535 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2020
Monday 5 October 2020
838.1860 IQD
837.6740 IQD
837.9670 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2020
Friday 2 October 2020
839.3410 IQD
836.0020 IQD
836.4450 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2020
Thursday 1 October 2020
836.4710 IQD
838.2330 IQD
838.8010 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
831.0870 IQD
832.3740 IQD
831.0410 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2020
Tuesday 29 September 2020
827.1810 IQD
833.9600 IQD
831.0990 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2020
Monday 28 September 2020
823.5890 IQD
830.6140 IQD
825.1140 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2020
Friday 25 September 2020
822.2080 IQD
818.4530 IQD
821.2345 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2020
Thursday 24 September 2020
829.0250 IQD
823.9930 IQD
824.2105 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2020
Wednesday 23 September 2020
842.4680 IQD
826.8480 IQD
834.2870 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2020
Tuesday 22 September 2020
845.9980 IQD
845.6630 IQD
845.1240 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2020
Monday 21 September 2020
852.5270 IQD
847.3200 IQD
851.1230 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2020
Friday 18 September 2020
850.8370 IQD
856.5430 IQD
853.4290 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2020
Thursday 17 September 2020
857.5490 IQD
850.0770 IQD
854.7415 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2020
Wednesday 16 September 2020
857.3980 IQD
853.2670 IQD
856.4530 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2020
Tuesday 15 September 2020
850.6470 IQD
854.9560 IQD
855.0745 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2020
Monday 14 September 2020
852.1200 IQD
852.8100 IQD
850.9175 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2020
Friday 11 September 2020
848.6750 IQD
850.7190 IQD
852.4480 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2020
Thursday 10 September 2020
845.7130 IQD
861.7530 IQD
853.6405 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2020
Wednesday 9 September 2020
844.3270 IQD
845.4360 IQD
846.1140 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2020
Tuesday 8 September 2020
851.0730 IQD
848.2770 IQD
850.1170 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2020
Monday 7 September 2020
852.0180 IQD
849.9890 IQD
854.3120 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2020
Friday 4 September 2020
845.7590 IQD
850.7640 IQD
854.3430 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2020
Thursday 3 September 2020
857.2400 IQD
847.1320 IQD
853.3580 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2020
Wednesday 2 September 2020
866.8820 IQD
857.4570 IQD
862.7340 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2020
Tuesday 1 September 2020
860.6150 IQD
867.4370 IQD
865.4410 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2020

August

Monday 31 August 2020
860.5470 IQD
858.9100 IQD
861.4230 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2020
Friday 28 August 2020
848.5530 IQD
858.4680 IQD
852.8875 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2020
Thursday 27 August 2020
844.3160 IQD
849.1380 IQD
848.5895 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2020
Wednesday 26 August 2020
840.4950 IQD
842.1030 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2020
Tuesday 25 August 2020
840.6920 IQD
840.4280 IQD
839.6975 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2020
Monday 24 August 2020
836.9720 IQD
840.9170 IQD
841.0530 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2020
Friday 21 August 2020
840.1090 IQD
839.7290 IQD
839.8905 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2020
Thursday 20 August 2020
846.2370 IQD
836.3040 IQD
841.1235 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2020
Wednesday 19 August 2020
844.6470 IQD
846.8790 IQD
846.8585 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2020
Tuesday 18 August 2020
841.1290 IQD
844.8450 IQD
842.3575 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2020
Monday 17 August 2020
837.6040 IQD
841.2270 IQD
839.3145 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2020
Friday 14 August 2020
837.0710 IQD
838.9750 IQD
836.7100 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2020
Thursday 13 August 2020
835.8480 IQD
837.4140 IQD
836.8900 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2020
Wednesday 12 August 2020
838.6690 IQD
837.1720 IQD
837.3055 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2020
Tuesday 11 August 2020
837.1330 IQD
839.8280 IQD
838.8155 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2020
Monday 10 August 2020
839.2430 IQD
832.4910 IQD
835.7655 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2020
Saturday 8 August 2020
836.6060 IQD
838.8660 IQD
837.7360 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2020
Friday 7 August 2020
842.9440 IQD
838.1410 IQD
840.5195 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2020
Thursday 6 August 2020
838.6190 IQD
847.1800 IQD
841.3890 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2020
Wednesday 5 August 2020
835.3230 IQD
840.5890 IQD
839.1605 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2020
Tuesday 4 August 2020
828.7730 IQD
835.4730 IQD
836.1860 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2020
Monday 3 August 2020
840.2580 IQD
827.6240 IQD
833.7795 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2020

July

Friday 31 July 2020
832.9840 IQD
838.2180 IQD
835.3565 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2020
Thursday 30 July 2020
836.0740 IQD
834.4640 IQD
832.9765 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2020
Wednesday 29 July 2020
837.8350 IQD
838.1900 IQD
838.4490 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2020
Tuesday 28 July 2020
833.2110 IQD
833.4320 IQD
833.3035 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2020
Monday 27 July 2020
822.9640 IQD
835.4570 IQD
829.5215 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2020
Friday 24 July 2020
829.1130 IQD
824.9110 IQD
827.2000 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2020
Thursday 23 July 2020
833.7220 IQD
828.1530 IQD
831.9425 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2020
Wednesday 22 July 2020
826.7940 IQD
831.6740 IQD
831.6995 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2020
Tuesday 21 July 2020
820.4590 IQD
831.1210 IQD
825.6520 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2020
Monday 20 July 2020
816.5950 IQD
816.3600 IQD
816.1360 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2020
Friday 17 July 2020
815.7730 IQD
816.7870 IQD
816.2275 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2020
Thursday 16 July 2020
818.9970 IQD
812.8380 IQD
816.0475 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2020
Wednesday 15 July 2020
813.0950 IQD
820.7650 IQD
817.0835 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2020
Tuesday 14 July 2020
808.4170 IQD
813.1530 IQD
811.2310 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2020
Monday 13 July 2020
810.0140 IQD
813.1480 IQD
812.2080 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2020
Sunday 12 July 2020
811.5190 IQD
810.3410 IQD
814.0735 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2020
Saturday 11 July 2020
811.3220 IQD
811.5190 IQD
811.3770 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2020
Friday 10 July 2020
815.1030 IQD
811.7260 IQD
812.1445 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2020
Thursday 9 July 2020
811.7800 IQD
814.8370 IQD
812.8595 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2020
Wednesday 8 July 2020
811.5930 IQD
810.3780 IQD
810.9735 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2020
Tuesday 7 July 2020
813.1220 IQD
807.1840 IQD
810.5425 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2020
Monday 6 July 2020
809.2700 IQD
814.4650 IQD
811.8700 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2020
Friday 3 July 2020
810.2440 IQD
809.7520 IQD
810.2765 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2020
Thursday 2 July 2020
803.4980 IQD
810.2800 IQD
806.9945 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2020
Wednesday 1 July 2020
803.5830 IQD
802.8400 IQD
803.5090 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
804.9350 IQD
797.6020 IQD
801.8830 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2020
Monday 29 June 2020
801.4710 IQD
802.9810 IQD
804.3740 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2020
Friday 26 June 2020
803.1020 IQD
805.9970 IQD
803.4815 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2020
Thursday 25 June 2020
804.8390 IQD
805.3890 IQD
805.6440 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2020
Wednesday 24 June 2020
809.1170 IQD
807.9650 IQD
812.1330 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2020
Tuesday 23 June 2020
801.2160 IQD
805.0470 IQD
803.8460 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2020
Monday 22 June 2020
797.9170 IQD
800.4760 IQD
799.7485 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2020
Friday 19 June 2020
803.3390 IQD
800.2390 IQD
803.6215 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2020
Thursday 18 June 2020
802.6970 IQD
807.8640 IQD
804.6590 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2020
Wednesday 17 June 2020
807.0700 IQD
803.5630 IQD
806.6565 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2020
Tuesday 16 June 2020
805.9340 IQD
808.9680 IQD
804.7415 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2020
Monday 15 June 2020
800.4340 IQD
804.4950 IQD
800.3885 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2020
Sunday 14 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2020
Saturday 13 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2020
Friday 12 June 2020
802.8110 IQD
807.0150 IQD
804.6375 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2020
Thursday 11 June 2020
813.7980 IQD
804.2990 IQD
808.7845 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2020
Wednesday 10 June 2020
806.7850 IQD
816.0300 IQD
814.0010 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2020
Tuesday 9 June 2020
817.5180 IQD
806.1220 IQD
811.9510 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2020
Monday 8 June 2020
818.3870 IQD
813.8050 IQD
815.2030 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2020
Sunday 7 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2020
Saturday 6 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2020
Friday 5 June 2020
799.9470 IQD
811.2260 IQD
806.7065 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2020
Thursday 4 June 2020
804.8780 IQD
805.1950 IQD
806.2945 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2020
Wednesday 3 June 2020
806.0470 IQD
809.5000 IQD
807.0685 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2020
Tuesday 2 June 2020
791.7890 IQD
805.0950 IQD
797.7530 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2020
Monday 1 June 2020
779.5340 IQD
785.0310 IQD
783.8160 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2020
Saturday 30 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2020
Friday 29 May 2020
769.0080 IQD
778.5080 IQD
772.9395 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2020
Thursday 28 May 2020
772.2710 IQD
769.7180 IQD
770.8020 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2020
Wednesday 27 May 2020
773.3480 IQD
776.3650 IQD
774.8300 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2020
Tuesday 26 May 2020
764.0960 IQD
773.6280 IQD
769.8400 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2020
Monday 25 May 2020
763.7600 IQD
762.6530 IQD
763.1835 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2020
Sunday 24 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2020
Saturday 23 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2020
Friday 22 May 2020
769.0160 IQD
763.1730 IQD
764.7215 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2020
Thursday 21 May 2020
763.7320 IQD
766.5190 IQD
764.6255 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2020
Wednesday 20 May 2020
765.7420 IQD
768.2010 IQD
767.7660 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2020
Tuesday 19 May 2020
751.8300 IQD
762.7800 IQD
758.2215 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2020
Monday 18 May 2020
746.9460 IQD
753.5240 IQD
750.3675 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2020
Sunday 17 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2020
Saturday 16 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2020
Friday 15 May 2020
750.5830 IQD
751.4900 IQD
750.2640 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2020
Thursday 14 May 2020
753.0460 IQD
750.1860 IQD
751.4220 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2020
Wednesday 13 May 2020
751.8980 IQD
753.7430 IQD
754.4095 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2020
Tuesday 12 May 2020
756.4890 IQD
759.1050 IQD
757.6895 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2020
Monday 11 May 2020
762.3410 IQD
755.0970 IQD
758.5415 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2020
Sunday 10 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2020
Saturday 9 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2020
Friday 8 May 2020
753.1110 IQD
760.7650 IQD
756.8400 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2020
Thursday 7 May 2020
743.0450 IQD
755.1550 IQD
750.2035 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2020
Tuesday 5 May 2020
752.0580 IQD
750.8590 IQD
752.8285 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2020
Monday 4 May 2020
738.3050 IQD
747.0970 IQD
743.5835 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2020
Sunday 3 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2020
Saturday 2 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2020
Friday 1 May 2020
751.9720 IQD
750.8010 IQD
748.6670 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2020

April

Thursday 30 April 2020
761.9970 IQD
753.0810 IQD
757.6065 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2020
Wednesday 29 April 2020
762.9560 IQD
761.6020 IQD
762.4020 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2020
Tuesday 28 April 2020
754.0600 IQD
762.5580 IQD
758.5620 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2020
Monday 27 April 2020
744.1260 IQD
753.7790 IQD
750.5475 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2020
Sunday 26 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2020
Saturday 25 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2020
Friday 24 April 2020
744.2330 IQD
744.8870 IQD
743.7400 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2020
Thursday 23 April 2020
738.7500 IQD
744.4630 IQD
742.2265 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2020
Wednesday 22 April 2020
731.8020 IQD
736.7060 IQD
736.7980 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2020
Tuesday 21 April 2020
740.1610 IQD
735.7830 IQD
737.8980 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2020
Monday 20 April 2020
737.4620 IQD
741.0910 IQD
741.4145 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2020
Sunday 19 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2020
Saturday 18 April 2020
740.0340 IQD
739.9210 IQD
739.8275 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2020
Friday 17 April 2020
743.1520 IQD
739.9960 IQD
741.1730 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2020
Thursday 16 April 2020
735.8980 IQD
741.5670 IQD
739.0785 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2020
Wednesday 15 April 2020
747.7360 IQD
734.3920 IQD
740.7555 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2020
Tuesday 14 April 2020
742.4190 IQD
745.2080 IQD
743.3585 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2020
Monday 13 April 2020
734.2600 IQD
739.9820 IQD
736.7200 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2020
Sunday 12 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2020
Saturday 11 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2020
Friday 10 April 2020
734.6010 IQD
736.5420 IQD
735.6755 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2020
Thursday 9 April 2020
728.1460 IQD
737.2950 IQD
732.4325 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2020
Wednesday 8 April 2020
717.5550 IQD
724.6870 IQD
721.7160 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2020
Tuesday 7 April 2020
713.7180 IQD
715.5600 IQD
716.3725 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2020
Monday 6 April 2020
699.6650 IQD
717.2710 IQD
708.5940 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2020
Sunday 5 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2020
Saturday 4 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2020
Friday 3 April 2020
712.4310 IQD
698.3070 IQD
706.2835 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2020
Thursday 2 April 2020
711.1250 IQD
711.2550 IQD
709.3245 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2020
Wednesday 1 April 2020
711.5000 IQD
710.9380 IQD
709.1735 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
720.7160 IQD
713.7360 IQD
717.7290 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2020
Monday 30 March 2020
713.4110 IQD
722.0450 IQD
716.0935 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2020
Sunday 29 March 2020
711.0660 IQD
711.9640 IQD
709.6145 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2020
Saturday 28 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2020
Friday 27 March 2020
703.9920 IQD
706.8430 IQD
704.4890 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2020
Thursday 26 March 2020
683.0640 IQD
696.2630 IQD
691.3195 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2020
Wednesday 25 March 2020
699.5950 IQD
690.4510 IQD
698.6770 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2020
Tuesday 24 March 2020
679.9010 IQD
693.8430 IQD
686.6010 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2020
Monday 23 March 2020
670.7900 IQD
680.4120 IQD
675.4950 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2020
Sunday 22 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2020
Saturday 21 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2020
Friday 20 March 2020
679.8460 IQD
680.9770 IQD
677.3345 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2020
Thursday 19 March 2020
673.1570 IQD
673.7580 IQD
665.1475 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2020
Wednesday 18 March 2020
700.2260 IQD
693.0900 IQD
700.1690 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2020
Tuesday 17 March 2020
708.9620 IQD
697.8530 IQD
706.2200 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2020
Monday 16 March 2020
719.1060 IQD
710.9500 IQD
717.5410 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2020
Sunday 15 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2020
Saturday 14 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2020
Friday 13 March 2020
734.6340 IQD
735.2730 IQD
760.9185 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2020
Thursday 12 March 2020
758.1170 IQD
741.7740 IQD
753.4250 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2020
Wednesday 11 March 2020
760.6130 IQD
761.0570 IQD
762.9760 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2020
Tuesday 10 March 2020
772.0570 IQD
766.1690 IQD
768.2450 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2020
Monday 9 March 2020
764.6750 IQD
772.5610 IQD
754.5235 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2020
Sunday 8 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2020
Saturday 7 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2020
Friday 6 March 2020
768.7950 IQD
779.8990 IQD
774.3570 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2020
Thursday 5 March 2020
773.6560 IQD
770.5200 IQD
770.9150 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2020
Wednesday 4 March 2020
764.6990 IQD
769.9440 IQD
769.9225 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2020
Tuesday 3 March 2020
762.9440 IQD
765.5050 IQD
765.6370 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2020
Monday 2 March 2020
756.4610 IQD
764.8910 IQD
760.3310 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2020
Sunday 1 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/02/2020
Friday 28 February 2020
764.7430 IQD
761.2660 IQD
761.8690 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2020
Thursday 27 February 2020
762.8380 IQD
766.7440 IQD
764.5455 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2020
Wednesday 26 February 2020
767.9730 IQD
764.6690 IQD
765.6090 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2020
Tuesday 25 February 2020
769.2310 IQD
767.8830 IQD
768.5355 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2020
Monday 24 February 2020
768.4310 IQD
769.2650 IQD
768.6195 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2020
Sunday 23 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2020
Saturday 22 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2020
Friday 21 February 2020
771.7630 IQD
772.0960 IQD
770.9390 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2020
Thursday 20 February 2020
777.8760 IQD
770.4440 IQD
774.9555 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2020
Wednesday 19 February 2020
782.4800 IQD
782.6210 IQD
782.5740 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2020
Tuesday 18 February 2020
782.8610 IQD
783.1420 IQD
781.2015 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2020
Monday 17 February 2020
783.8520 IQD
783.2500 IQD
783.9165 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2020
Sunday 16 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2020
Saturday 15 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2020
Friday 14 February 2020
785.3600 IQD
782.0670 IQD
784.6705 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2020
Thursday 13 February 2020
785.7530 IQD
780.6740 IQD
783.8895 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2020
Wednesday 12 February 2020
783.7910 IQD
784.1810 IQD
785.0670 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2020
Tuesday 11 February 2020
782.8280 IQD
781.7390 IQD
783.4450 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2020
Monday 10 February 2020
778.1290 IQD
780.3160 IQD
780.1160 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2020
Sunday 9 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2020
Saturday 8 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2020
Friday 7 February 2020
787.0430 IQD
781.5130 IQD
782.0395 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2020
Thursday 6 February 2020
788.9140 IQD
787.0720 IQD
788.4880 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2020
Wednesday 5 February 2020
785.9060 IQD
791.0550 IQD
789.6370 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2020
Tuesday 4 February 2020
780.2850 IQD
784.4250 IQD
784.1910 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2020
Monday 3 February 2020
777.3280 IQD
783.9900 IQD
781.0120 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2020
Sunday 2 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2020
Saturday 1 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2020

January

Friday 31 January 2020
782.8470 IQD
776.1280 IQD
779.6755 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2020
Thursday 30 January 2020
786.9450 IQD
781.2940 IQD
783.3210 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2020
Wednesday 29 January 2020
788.3290 IQD
787.4180 IQD
788.4060 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2020
Tuesday 28 January 2020
789.3990 IQD
788.2050 IQD
788.8120 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2020
Monday 27 January 2020
794.0410 IQD
789.4410 IQD
791.7690 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2020
Sunday 26 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2020
Saturday 25 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2020
Friday 24 January 2020
801.5040 IQD
796.9800 IQD
799.7060 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2020
Thursday 23 January 2020
797.1610 IQD
797.8700 IQD
799.1970 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2020
Wednesday 22 January 2020
800.7330 IQD
796.1380 IQD
798.2585 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2020
Tuesday 21 January 2020
801.8470 IQD
799.8410 IQD
800.7725 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2020
Monday 20 January 2020
803.9800 IQD
801.7360 IQD
802.6225 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2020
Sunday 19 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2020
Saturday 18 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2020
Friday 17 January 2020
806.1310 IQD
803.9790 IQD
805.3630 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2020
Thursday 16 January 2020
805.9510 IQD
804.0150 IQD
805.4560 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2020
Wednesday 15 January 2020
804.8490 IQD
804.3980 IQD
804.7695 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2020
Tuesday 14 January 2020
803.9500 IQD
803.1480 IQD
804.7455 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2020
Monday 13 January 2020
802.5730 IQD
803.6170 IQD
804.1895 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2020
Sunday 12 January 2020
806.1500 IQD
807.1440 IQD
805.6910 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2020
Saturday 11 January 2020
805.1480 IQD
806.1500 IQD
805.7650 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2020
Friday 10 January 2020
799.4860 IQD
805.1390 IQD
803.3980 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2020
Thursday 9 January 2020
803.5880 IQD
797.0010 IQD
801.7235 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2020
Wednesday 8 January 2020
802.1770 IQD
802.5070 IQD
801.6860 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2020
Tuesday 7 January 2020
810.7410 IQD
801.5960 IQD
805.4435 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2020
Monday 6 January 2020
808.0940 IQD
808.5610 IQD
808.5650 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2020
Sunday 5 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2020
Saturday 4 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2020
Friday 3 January 2020
816.3560 IQD
809.5750 IQD
812.8340 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2020
Thursday 2 January 2020
820.3950 IQD
817.9060 IQD
819.7050 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2020
Wednesday 1 January 2020
820.6850 IQD
823.5040 IQD
824.6235 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2020