MENU

Converting Australian Dollars into Iraqi Dinars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1133.3356 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 784.425 on 04/02/2020


Today's Live Rate: 1 AUD = 1,098.7729 IQD

Best Retail Rate: 1 AUD = 1,091.0815 IQD

Indicative Bank Rate: 1 AUD = 1,055.7010 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1,102.7100 IQD
1,116.2800 IQD
1,155.3100 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2020
Wednesday 30 December 2020
1,093.0000 IQD
1,103.0000 IQD
1,104.2850 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2020
Tuesday 29 December 2020
1,088.5100 IQD
1,093.5600 IQD
1,090.7650 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2020
Monday 28 December 2020
1,090.6500 IQD
1,091.5300 IQD
1,092.1300 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2020
Friday 25 December 2020
1,096.8800 IQD
1,133.3400 IQD
1,192.4400 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2020
Thursday 24 December 2020
1,089.4900 IQD
1,098.0800 IQD
1,098.8900 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2020
Wednesday 23 December 2020
887.2560 IQD
895.3910 IQD
884.4615 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2020
Tuesday 22 December 2020
878.4300 IQD
883.9050 IQD
880.2575 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2020
Monday 21 December 2020
888.9340 IQD
873.3450 IQD
882.3005 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2020
Friday 18 December 2020
888.2320 IQD
892.6280 IQD
891.0740 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2020
Thursday 17 December 2020
886.2780 IQD
893.7920 IQD
890.5970 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2020
Wednesday 16 December 2020
883.7830 IQD
886.4200 IQD
884.3865 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2020
Tuesday 15 December 2020
881.6800 IQD
878.7680 IQD
879.8565 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2020
Monday 14 December 2020
882.3110 IQD
887.8910 IQD
883.2310 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2020
Friday 11 December 2020
875.1250 IQD
878.2370 IQD
881.9840 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2020
Thursday 10 December 2020
871.6760 IQD
877.4750 IQD
875.8065 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2020
Wednesday 9 December 2020
866.0960 IQD
874.8620 IQD
871.4220 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2020
Tuesday 8 December 2020
867.5260 IQD
863.1540 IQD
867.2450 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2020
Monday 7 December 2020
872.2080 IQD
861.3310 IQD
869.4035 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2020
Friday 4 December 2020
868.4930 IQD
870.8370 IQD
867.4255 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2020
Thursday 3 December 2020
862.1880 IQD
869.3110 IQD
864.5920 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2020
Wednesday 2 December 2020
854.8420 IQD
864.9180 IQD
858.5875 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2020
Tuesday 1 December 2020
863.6020 IQD
857.0790 IQD
859.0390 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2020

November

Monday 30 November 2020
861.8240 IQD
861.0810 IQD
860.8795 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2020
Friday 27 November 2020
859.4130 IQD
863.8070 IQD
863.0145 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2020
Thursday 26 November 2020
858.0690 IQD
859.6560 IQD
859.4565 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2020
Wednesday 25 November 2020
858.4250 IQD
856.9460 IQD
857.0225 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2020
Tuesday 24 November 2020
857.2580 IQD
859.5440 IQD
858.5520 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2020
Monday 23 November 2020
855.8070 IQD
855.4430 IQD
854.9790 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2020
Saturday 21 November 2020
847.3400 IQD
854.7990 IQD
851.5400 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2020
Friday 20 November 2020
847.3400 IQD
854.7990 IQD
851.5400 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2020
Thursday 19 November 2020
854.1340 IQD
849.7450 IQD
852.3280 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2020
Wednesday 18 November 2020
853.6840 IQD
854.4740 IQD
853.7950 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2020
Tuesday 17 November 2020
852.5280 IQD
853.2630 IQD
853.5610 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2020
Monday 16 November 2020
849.6320 IQD
852.9260 IQD
852.4120 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2020
Friday 13 November 2020
846.0030 IQD
848.1860 IQD
846.4265 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2020
Thursday 12 November 2020
849.8740 IQD
848.3510 IQD
849.7180 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2020
Wednesday 11 November 2020
849.2870 IQD
854.1880 IQD
851.4865 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2020
Tuesday 10 November 2020
856.1160 IQD
850.7800 IQD
852.5910 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2020
Monday 9 November 2020
850.9110 IQD
850.4460 IQD
853.2270 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2020
Friday 6 November 2020
847.8250 IQD
848.1010 IQD
849.0965 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2020
Thursday 5 November 2020
836.8240 IQD
843.7120 IQD
840.8175 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2020
Wednesday 4 November 2020
836.3050 IQD
841.9930 IQD
836.9355 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2020
Tuesday 3 November 2020
824.3940 IQD
832.5310 IQD
828.1225 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2020
Monday 2 November 2020
820.8490 IQD
824.4590 IQD
823.4530 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2020
Friday 30 October 2020
823.8560 IQD
820.7990 IQD
823.4405 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2020
Thursday 29 October 2020
823.1830 IQD
824.7940 IQD
822.7040 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2020
Wednesday 28 October 2020
835.3410 IQD
822.1190 IQD
829.9320 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2020
Tuesday 27 October 2020
832.7740 IQD
833.2890 IQD
834.0055 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2020
Monday 26 October 2020
832.6550 IQD
833.7530 IQD
836.1865 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2020
Friday 23 October 2020
834.6020 IQD
836.4530 IQD
839.7520 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2020
Thursday 22 October 2020
831.6590 IQD
834.5600 IQD
832.5055 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2020
Wednesday 21 October 2020
822.7070 IQD
825.5090 IQD
824.8405 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2020
Tuesday 20 October 2020
823.8840 IQD
824.0370 IQD
824.1915 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2020
Monday 19 October 2020
829.4110 IQD
827.1020 IQD
828.5490 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2020
Friday 16 October 2020
828.6980 IQD
826.2000 IQD
827.9555 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2020
Thursday 15 October 2020
834.0090 IQD
831.1890 IQD
830.8200 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2020
Wednesday 14 October 2020
840.4560 IQD
830.5240 IQD
836.9410 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2020
Tuesday 13 October 2020
840.9900 IQD
844.5720 IQD
841.1545 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2020
Monday 12 October 2020
843.3240 IQD
839.3890 IQD
841.3280 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2020
Friday 9 October 2020
838.4840 IQD
841.1690 IQD
858.3490 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2020
Thursday 8 October 2020
833.5730 IQD
836.4490 IQD
837.1605 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2020
Wednesday 7 October 2020
833.5490 IQD
833.4450 IQD
834.4300 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2020
Tuesday 6 October 2020
837.6920 IQD
833.3850 IQD
841.8535 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2020
Monday 5 October 2020
838.1860 IQD
837.6740 IQD
837.9670 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2020
Friday 2 October 2020
839.3410 IQD
836.0020 IQD
836.4450 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2020
Thursday 1 October 2020
836.4710 IQD
838.2330 IQD
838.8010 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
831.0870 IQD
832.3740 IQD
831.0410 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2020
Tuesday 29 September 2020
827.1810 IQD
833.9600 IQD
831.0990 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2020
Monday 28 September 2020
823.5890 IQD
830.6140 IQD
825.1140 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2020
Friday 25 September 2020
822.2080 IQD
818.4530 IQD
821.2345 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2020
Thursday 24 September 2020
829.0250 IQD
823.9930 IQD
824.2105 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2020
Wednesday 23 September 2020
842.4680 IQD
826.8480 IQD
834.2870 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2020
Tuesday 22 September 2020
845.9980 IQD
845.6630 IQD
845.1240 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2020
Monday 21 September 2020
852.5270 IQD
847.3200 IQD
851.1230 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2020
Friday 18 September 2020
850.8370 IQD
856.5430 IQD
853.4290 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2020
Thursday 17 September 2020
857.5490 IQD
850.0770 IQD
854.7415 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2020
Wednesday 16 September 2020
857.3980 IQD
853.2670 IQD
856.4530 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2020
Tuesday 15 September 2020
850.6470 IQD
854.9560 IQD
855.0745 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2020
Monday 14 September 2020
852.1200 IQD
852.8100 IQD
850.9175 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2020
Friday 11 September 2020
848.6750 IQD
850.7190 IQD
852.4480 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2020
Thursday 10 September 2020
845.7130 IQD
861.7530 IQD
853.6405 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2020
Wednesday 9 September 2020
844.3270 IQD
845.4360 IQD
846.1140 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2020
Tuesday 8 September 2020
851.0730 IQD
848.2770 IQD
850.1170 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2020
Monday 7 September 2020
852.0180 IQD
849.9890 IQD
854.3120 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2020
Friday 4 September 2020
845.7590 IQD
850.7640 IQD
854.3430 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2020
Thursday 3 September 2020
857.2400 IQD
847.1320 IQD
853.3580 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2020
Wednesday 2 September 2020
866.8820 IQD
857.4570 IQD
862.7340 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2020
Tuesday 1 September 2020
860.6150 IQD
867.4370 IQD
865.4410 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2020

August

Monday 31 August 2020
860.5470 IQD
858.9100 IQD
861.4230 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2020
Friday 28 August 2020
848.5530 IQD
858.4680 IQD
852.8875 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2020
Thursday 27 August 2020
844.3160 IQD
849.1380 IQD
848.5895 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2020
Wednesday 26 August 2020
840.4950 IQD
842.1030 IQD
841.1685 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2020
Tuesday 25 August 2020
840.6920 IQD
840.4280 IQD
839.6975 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2020
Monday 24 August 2020
836.9720 IQD
840.9170 IQD
841.0530 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2020
Friday 21 August 2020
840.1090 IQD
839.7290 IQD
839.8905 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2020
Thursday 20 August 2020
846.2370 IQD
836.3040 IQD
841.1235 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2020
Wednesday 19 August 2020
844.6470 IQD
846.8790 IQD
846.8585 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2020
Tuesday 18 August 2020
841.1290 IQD
844.8450 IQD
842.3575 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2020
Monday 17 August 2020
837.6040 IQD
841.2270 IQD
839.3145 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2020
Friday 14 August 2020
837.0710 IQD
838.9750 IQD
836.7100 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2020
Thursday 13 August 2020
835.8480 IQD
837.4140 IQD
836.8900 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2020
Wednesday 12 August 2020
838.6690 IQD
837.1720 IQD
837.3055 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2020
Tuesday 11 August 2020
837.1330 IQD
839.8280 IQD
838.8155 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2020
Monday 10 August 2020
839.2430 IQD
832.4910 IQD
835.7655 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2020
Saturday 8 August 2020
836.6060 IQD
838.8660 IQD
837.7360 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2020
Friday 7 August 2020
842.9440 IQD
838.1410 IQD
840.5195 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2020
Thursday 6 August 2020
838.6190 IQD
847.1800 IQD
841.3890 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2020
Wednesday 5 August 2020
835.3230 IQD
840.5890 IQD
839.1605 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2020
Tuesday 4 August 2020
828.7730 IQD
835.4730 IQD
836.1860 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2020
Monday 3 August 2020
840.2580 IQD
827.6240 IQD
833.7795 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2020

July

Friday 31 July 2020
832.9840 IQD
838.2180 IQD
835.3565 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2020
Thursday 30 July 2020
836.0740 IQD
834.4640 IQD
832.9765 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2020
Wednesday 29 July 2020
837.8350 IQD
838.1900 IQD
838.4490 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2020
Tuesday 28 July 2020
833.2110 IQD
833.4320 IQD
833.3035 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2020
Monday 27 July 2020
822.9640 IQD
835.4570 IQD
829.5215 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2020
Friday 24 July 2020
829.1130 IQD
824.9110 IQD
827.2000 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2020
Thursday 23 July 2020
833.7220 IQD
828.1530 IQD
831.9425 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2020
Wednesday 22 July 2020
826.7940 IQD
831.6740 IQD
831.6995 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2020
Tuesday 21 July 2020
820.4590 IQD
831.1210 IQD
825.6520 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2020
Monday 20 July 2020
816.5950 IQD
816.3600 IQD
816.1360 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2020
Friday 17 July 2020
815.7730 IQD
816.7870 IQD
816.2275 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2020
Thursday 16 July 2020
818.9970 IQD
812.8380 IQD
816.0475 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2020
Wednesday 15 July 2020
813.0950 IQD
820.7650 IQD
817.0835 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2020
Tuesday 14 July 2020
808.4170 IQD
813.1530 IQD
811.2310 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2020
Monday 13 July 2020
810.0140 IQD
813.1480 IQD
812.2080 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2020
Sunday 12 July 2020
811.5190 IQD
810.3410 IQD
814.0735 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2020
Saturday 11 July 2020
811.3220 IQD
811.5190 IQD
811.3770 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2020
Friday 10 July 2020
815.1030 IQD
811.7260 IQD
812.1445 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2020
Thursday 9 July 2020
811.7800 IQD
814.8370 IQD
812.8595 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2020
Wednesday 8 July 2020
811.5930 IQD
810.3780 IQD
810.9735 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2020
Tuesday 7 July 2020
813.1220 IQD
807.1840 IQD
810.5425 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2020
Monday 6 July 2020
809.2700 IQD
814.4650 IQD
811.8700 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2020
Friday 3 July 2020
810.2440 IQD
809.7520 IQD
810.2765 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2020
Thursday 2 July 2020
803.4980 IQD
810.2800 IQD
806.9945 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2020
Wednesday 1 July 2020
803.5830 IQD
802.8400 IQD
803.5090 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
804.9350 IQD
797.6020 IQD
801.8830 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2020
Monday 29 June 2020
801.4710 IQD
802.9810 IQD
804.3740 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2020
Friday 26 June 2020
803.1020 IQD
805.9970 IQD
803.4815 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2020
Thursday 25 June 2020
804.8390 IQD
805.3890 IQD
805.6440 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2020
Wednesday 24 June 2020
809.1170 IQD
807.9650 IQD
812.1330 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2020
Tuesday 23 June 2020
801.2160 IQD
805.0470 IQD
803.8460 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2020
Monday 22 June 2020
797.9170 IQD
800.4760 IQD
799.7485 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2020
Friday 19 June 2020
803.3390 IQD
800.2390 IQD
803.6215 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2020
Thursday 18 June 2020
802.6970 IQD
807.8640 IQD
804.6590 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2020
Wednesday 17 June 2020
807.0700 IQD
803.5630 IQD
806.6565 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2020
Tuesday 16 June 2020
805.9340 IQD
808.9680 IQD
804.7415 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2020
Monday 15 June 2020
800.4340 IQD
804.4950 IQD
800.3885 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2020
Sunday 14 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2020
Saturday 13 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2020
Friday 12 June 2020
802.8110 IQD
807.0150 IQD
804.6375 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2020
Thursday 11 June 2020
813.7980 IQD
804.2990 IQD
808.7845 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2020
Wednesday 10 June 2020
806.7850 IQD
816.0300 IQD
814.0010 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2020
Tuesday 9 June 2020
817.5180 IQD
806.1220 IQD
811.9510 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2020
Monday 8 June 2020
818.3870 IQD
813.8050 IQD
815.2030 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2020
Sunday 7 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2020
Saturday 6 June 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2020
Friday 5 June 2020
799.9470 IQD
811.2260 IQD
806.7065 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2020
Thursday 4 June 2020
804.8780 IQD
805.1950 IQD
806.2945 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2020
Wednesday 3 June 2020
806.0470 IQD
809.5000 IQD
807.0685 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2020
Tuesday 2 June 2020
791.7890 IQD
805.0950 IQD
797.7530 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2020
Monday 1 June 2020
779.5340 IQD
785.0310 IQD
783.8160 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2020
Saturday 30 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2020
Friday 29 May 2020
769.0080 IQD
778.5080 IQD
772.9395 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2020
Thursday 28 May 2020
772.2710 IQD
769.7180 IQD
770.8020 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2020
Wednesday 27 May 2020
773.3480 IQD
776.3650 IQD
774.8300 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2020
Tuesday 26 May 2020
764.0960 IQD
773.6280 IQD
769.8400 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2020
Monday 25 May 2020
763.7600 IQD
762.6530 IQD
763.1835 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2020
Sunday 24 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2020
Saturday 23 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2020
Friday 22 May 2020
769.0160 IQD
763.1730 IQD
764.7215 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2020
Thursday 21 May 2020
763.7320 IQD
766.5190 IQD
764.6255 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2020
Wednesday 20 May 2020
765.7420 IQD
768.2010 IQD
767.7660 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2020
Tuesday 19 May 2020
751.8300 IQD
762.7800 IQD
758.2215 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2020
Monday 18 May 2020
746.9460 IQD
753.5240 IQD
750.3675 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2020
Sunday 17 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2020
Saturday 16 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2020
Friday 15 May 2020
750.5830 IQD
751.4900 IQD
750.2640 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2020
Thursday 14 May 2020
753.0460 IQD
750.1860 IQD
751.4220 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2020
Wednesday 13 May 2020
751.8980 IQD
753.7430 IQD
754.4095 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2020
Tuesday 12 May 2020
756.4890 IQD
759.1050 IQD
757.6895 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2020
Monday 11 May 2020
762.3410 IQD
755.0970 IQD
758.5415 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2020
Sunday 10 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2020
Saturday 9 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2020
Friday 8 May 2020
753.1110 IQD
760.7650 IQD
756.8400 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2020
Thursday 7 May 2020
743.0450 IQD
755.1550 IQD
750.2035 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2020
Tuesday 5 May 2020
752.0580 IQD
750.8590 IQD
752.8285 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2020
Monday 4 May 2020
738.3050 IQD
747.0970 IQD
743.5835 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2020
Sunday 3 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2020
Saturday 2 May 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2020
Friday 1 May 2020
751.9720 IQD
750.8010 IQD
748.6670 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2020

April

Thursday 30 April 2020
761.9970 IQD
753.0810 IQD
757.6065 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2020
Wednesday 29 April 2020
762.9560 IQD
761.6020 IQD
762.4020 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2020
Tuesday 28 April 2020
754.0600 IQD
762.5580 IQD
758.5620 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2020
Monday 27 April 2020
744.1260 IQD
753.7790 IQD
750.5475 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2020
Sunday 26 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2020
Saturday 25 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2020
Friday 24 April 2020
744.2330 IQD
744.8870 IQD
743.7400 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2020
Thursday 23 April 2020
738.7500 IQD
744.4630 IQD
742.2265 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2020
Wednesday 22 April 2020
731.8020 IQD
736.7060 IQD
736.7980 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2020
Tuesday 21 April 2020
740.1610 IQD
735.7830 IQD
737.8980 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2020
Monday 20 April 2020
737.4620 IQD
741.0910 IQD
741.4145 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2020
Sunday 19 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2020
Saturday 18 April 2020
740.0340 IQD
739.9210 IQD
739.8275 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2020
Friday 17 April 2020
743.1520 IQD
739.9960 IQD
741.1730 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2020
Thursday 16 April 2020
735.8980 IQD
741.5670 IQD
739.0785 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2020
Wednesday 15 April 2020
747.7360 IQD
734.3920 IQD
740.7555 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2020
Tuesday 14 April 2020
742.4190 IQD
745.2080 IQD
743.3585 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2020
Monday 13 April 2020
734.2600 IQD
739.9820 IQD
736.7200 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2020
Sunday 12 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2020
Saturday 11 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2020
Friday 10 April 2020
734.6010 IQD
736.5420 IQD
735.6755 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2020
Thursday 9 April 2020
728.1460 IQD
737.2950 IQD
732.4325 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2020
Wednesday 8 April 2020
717.5550 IQD
724.6870 IQD
721.7160 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2020
Tuesday 7 April 2020
713.7180 IQD
715.5600 IQD
716.3725 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2020
Monday 6 April 2020
699.6650 IQD
717.2710 IQD
708.5940 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2020
Sunday 5 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2020
Saturday 4 April 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2020
Friday 3 April 2020
712.4310 IQD
698.3070 IQD
706.2835 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2020
Thursday 2 April 2020
711.1250 IQD
711.2550 IQD
709.3245 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2020
Wednesday 1 April 2020
711.5000 IQD
710.9380 IQD
709.1735 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
720.7160 IQD
713.7360 IQD
717.7290 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2020
Monday 30 March 2020
713.4110 IQD
722.0450 IQD
716.0935 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2020
Sunday 29 March 2020
711.0660 IQD
711.9640 IQD
709.6145 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2020
Saturday 28 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2020
Friday 27 March 2020
703.9920 IQD
706.8430 IQD
704.4890 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2020
Thursday 26 March 2020
683.0640 IQD
696.2630 IQD
691.3195 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2020
Wednesday 25 March 2020
699.5950 IQD
690.4510 IQD
698.6770 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2020
Tuesday 24 March 2020
679.9010 IQD
693.8430 IQD
686.6010 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2020
Monday 23 March 2020
670.7900 IQD
680.4120 IQD
675.4950 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2020
Sunday 22 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2020
Saturday 21 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2020
Friday 20 March 2020
679.8460 IQD
680.9770 IQD
677.3345 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2020
Thursday 19 March 2020
673.1570 IQD
673.7580 IQD
665.1475 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2020
Wednesday 18 March 2020
700.2260 IQD
693.0900 IQD
700.1690 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2020
Tuesday 17 March 2020
708.9620 IQD
697.8530 IQD
706.2200 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2020
Monday 16 March 2020
719.1060 IQD
710.9500 IQD
717.5410 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2020
Sunday 15 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2020
Saturday 14 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2020
Friday 13 March 2020
734.6340 IQD
735.2730 IQD
760.9185 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2020
Thursday 12 March 2020
758.1170 IQD
741.7740 IQD
753.4250 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2020
Wednesday 11 March 2020
760.6130 IQD
761.0570 IQD
762.9760 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2020
Tuesday 10 March 2020
772.0570 IQD
766.1690 IQD
768.2450 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2020
Monday 9 March 2020
764.6750 IQD
772.5610 IQD
754.5235 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2020
Sunday 8 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2020
Saturday 7 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2020
Friday 6 March 2020
768.7950 IQD
779.8990 IQD
774.3570 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2020
Thursday 5 March 2020
773.6560 IQD
770.5200 IQD
770.9150 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2020
Wednesday 4 March 2020
764.6990 IQD
769.9440 IQD
769.9225 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2020
Tuesday 3 March 2020
762.9440 IQD
765.5050 IQD
765.6370 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2020
Monday 2 March 2020
756.4610 IQD
764.8910 IQD
760.3310 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2020
Sunday 1 March 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/02/2020
Friday 28 February 2020
764.7430 IQD
761.2660 IQD
761.8690 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2020
Thursday 27 February 2020
762.8380 IQD
766.7440 IQD
764.5455 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2020
Wednesday 26 February 2020
767.9730 IQD
764.6690 IQD
765.6090 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2020
Tuesday 25 February 2020
769.2310 IQD
767.8830 IQD
768.5355 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2020
Monday 24 February 2020
768.4310 IQD
769.2650 IQD
768.6195 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2020
Sunday 23 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2020
Saturday 22 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2020
Friday 21 February 2020
771.7630 IQD
772.0960 IQD
770.9390 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2020
Thursday 20 February 2020
777.8760 IQD
770.4440 IQD
774.9555 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2020
Wednesday 19 February 2020
782.4800 IQD
782.6210 IQD
782.5740 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2020
Tuesday 18 February 2020
782.8610 IQD
783.1420 IQD
781.2015 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2020
Monday 17 February 2020
783.8520 IQD
783.2500 IQD
783.9165 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2020
Sunday 16 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2020
Saturday 15 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2020
Friday 14 February 2020
785.3600 IQD
782.0670 IQD
784.6705 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2020
Thursday 13 February 2020
785.7530 IQD
780.6740 IQD
783.8895 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2020
Wednesday 12 February 2020
783.7910 IQD
784.1810 IQD
785.0670 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2020
Tuesday 11 February 2020
782.8280 IQD
781.7390 IQD
783.4450 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2020
Monday 10 February 2020
778.1290 IQD
780.3160 IQD
780.1160 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2020
Sunday 9 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2020
Saturday 8 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2020
Friday 7 February 2020
787.0430 IQD
781.5130 IQD
782.0395 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2020
Thursday 6 February 2020
788.9140 IQD
787.0720 IQD
788.4880 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2020
Wednesday 5 February 2020
785.9060 IQD
791.0550 IQD
789.6370 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2020
Tuesday 4 February 2020
780.2850 IQD
784.4250 IQD
784.1910 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2020
Monday 3 February 2020
777.3280 IQD
783.9900 IQD
781.0120 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2020
Sunday 2 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2020
Saturday 1 February 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2020

January

Friday 31 January 2020
782.8470 IQD
776.1280 IQD
779.6755 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2020
Thursday 30 January 2020
786.9450 IQD
781.2940 IQD
783.3210 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2020
Wednesday 29 January 2020
788.3290 IQD
787.4180 IQD
788.4060 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2020
Tuesday 28 January 2020
789.3990 IQD
788.2050 IQD
788.8120 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2020
Monday 27 January 2020
794.0410 IQD
789.4410 IQD
791.7690 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2020
Sunday 26 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2020
Saturday 25 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2020
Friday 24 January 2020
801.5040 IQD
796.9800 IQD
799.7060 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2020
Thursday 23 January 2020
797.1610 IQD
797.8700 IQD
799.1970 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2020
Wednesday 22 January 2020
800.7330 IQD
796.1380 IQD
798.2585 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2020
Tuesday 21 January 2020
801.8470 IQD
799.8410 IQD
800.7725 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2020
Monday 20 January 2020
803.9800 IQD
801.7360 IQD
802.6225 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2020
Sunday 19 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2020
Saturday 18 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2020
Friday 17 January 2020
806.1310 IQD
803.9790 IQD
805.3630 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2020
Thursday 16 January 2020
805.9510 IQD
804.0150 IQD
805.4560 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2020
Wednesday 15 January 2020
804.8490 IQD
804.3980 IQD
804.7695 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2020
Tuesday 14 January 2020
803.9500 IQD
803.1480 IQD
804.7455 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2020
Monday 13 January 2020
802.5730 IQD
803.6170 IQD
804.1895 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2020
Sunday 12 January 2020
806.1500 IQD
807.1440 IQD
805.6910 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2020
Saturday 11 January 2020
805.1480 IQD
806.1500 IQD
805.7650 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2020
Friday 10 January 2020
799.4860 IQD
805.1390 IQD
803.3980 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2020
Thursday 9 January 2020
803.5880 IQD
797.0010 IQD
801.7235 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2020
Wednesday 8 January 2020
802.1770 IQD
802.5070 IQD
801.6860 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2020
Tuesday 7 January 2020
810.7410 IQD
801.5960 IQD
805.4435 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2020
Monday 6 January 2020
808.0940 IQD
808.5610 IQD
808.5650 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2020
Sunday 5 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2020
Saturday 4 January 2020
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2020
Friday 3 January 2020
816.3560 IQD
809.5750 IQD
812.8340 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2020
Thursday 2 January 2020
820.3950 IQD
817.9060 IQD
819.7050 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2020
Wednesday 1 January 2020
820.6850 IQD
823.5040 IQD
824.6235 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA