MENU

Converting Australian Dollars into Iraqi Dinars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 953.077 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 854.413 on 21/08/2018


Today's Live Rate: 1 AUD = 1,098.7729 IQD

Best Retail Rate: 1 AUD = 1,091.0815 IQD

Indicative Bank Rate: 1 AUD = 1,055.7010 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
823.6330 IQD
824.0080 IQD
823.3925 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2018
Sunday 30 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2018
Saturday 29 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2018
Friday 28 December 2018
817.1020 IQD
822.2690 IQD
820.0505 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2018
Thursday 27 December 2018
828.3270 IQD
819.6470 IQD
822.4485 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2018
Wednesday 26 December 2018
822.2600 IQD
828.0470 IQD
823.7130 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2018
Tuesday 25 December 2018
823.4550 IQD
822.2880 IQD
833.7455 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2018
Monday 24 December 2018
826.1620 IQD
819.1150 IQD
822.9935 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2018
Sunday 23 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2018
Saturday 22 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2018
Friday 21 December 2018
831.5640 IQD
821.8750 IQD
827.5685 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2018
Thursday 20 December 2018
831.3430 IQD
832.1490 IQD
831.5370 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2018
Wednesday 19 December 2018
840.2360 IQD
831.8120 IQD
835.8625 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2018
Tuesday 18 December 2018
837.8250 IQD
841.7110 IQD
839.8110 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2018
Monday 17 December 2018
835.2580 IQD
838.9950 IQD
836.5435 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2018
Sunday 16 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2018
Saturday 15 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2018
Friday 14 December 2018
843.1460 IQD
835.7200 IQD
838.3485 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2018
Thursday 13 December 2018
839.1750 IQD
843.0070 IQD
842.1275 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2018
Wednesday 12 December 2018
846.6930 IQD
836.9930 IQD
841.5080 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2018
Tuesday 11 December 2018
843.2200 IQD
849.7090 IQD
844.9110 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2018
Monday 10 December 2018
836.5520 IQD
846.2780 IQD
842.4830 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2018
Sunday 9 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2018
Saturday 8 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2018
Friday 7 December 2018
841.3100 IQD
843.3470 IQD
842.5150 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2018
Thursday 6 December 2018
847.8720 IQD
841.2800 IQD
843.1135 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2018
Wednesday 5 December 2018
861.0390 IQD
851.0380 IQD
855.7410 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2018
Tuesday 4 December 2018
856.6520 IQD
863.0150 IQD
860.0725 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2018
Monday 3 December 2018
864.0180 IQD
858.2560 IQD
861.1575 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2018
Sunday 2 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2018
Saturday 1 December 2018
853.4980 IQD
854.1340 IQD
857.7885 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2018

November

Friday 30 November 2018
852.6820 IQD
853.5550 IQD
852.4450 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2018
Thursday 29 November 2018
845.5410 IQD
853.2440 IQD
850.2745 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2018
Wednesday 28 November 2018
845.4980 IQD
849.9400 IQD
847.6490 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2018
Tuesday 27 November 2018
845.6010 IQD
843.4610 IQD
845.2770 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2018
Monday 26 November 2018
844.6350 IQD
845.6380 IQD
846.0005 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2018
Sunday 25 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2018
Saturday 24 November 2018
844.6430 IQD
845.0200 IQD
844.5455 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2018
Friday 23 November 2018
847.3700 IQD
844.5860 IQD
846.7375 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2018
Thursday 22 November 2018
848.7010 IQD
845.9650 IQD
846.3800 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2018
Wednesday 21 November 2018
847.1990 IQD
849.2610 IQD
848.7015 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2018
Tuesday 20 November 2018
849.4130 IQD
845.9760 IQD
847.2590 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2018
Monday 19 November 2018
847.8170 IQD
848.5420 IQD
847.9150 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2018
Sunday 18 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2018
Saturday 17 November 2018
853.6430 IQD
854.6190 IQD
849.1850 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2018
Friday 16 November 2018
847.9160 IQD
853.4720 IQD
848.7050 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2018
Thursday 15 November 2018
840.6870 IQD
852.4950 IQD
847.6705 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2018
Wednesday 14 November 2018
839.1670 IQD
840.7150 IQD
840.5500 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2018
Tuesday 13 November 2018
839.9760 IQD
838.2610 IQD
839.2160 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2018
Monday 12 November 2018
845.7200 IQD
838.0320 IQD
843.1600 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2018
Sunday 11 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2018
Saturday 10 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2018
Friday 9 November 2018
851.1430 IQD
847.2170 IQD
848.7065 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2018
Thursday 8 November 2018
853.4460 IQD
850.4950 IQD
852.3915 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2018
Wednesday 7 November 2018
841.8530 IQD
851.4420 IQD
846.5735 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2018
Tuesday 6 November 2018
838.5900 IQD
842.3150 IQD
841.8170 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2018
Monday 5 November 2018
843.5190 IQD
837.5780 IQD
841.1065 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2018
Sunday 4 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2018
Saturday 3 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2018
Friday 2 November 2018
839.9470 IQD
844.5040 IQD
844.8635 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2018
Thursday 1 November 2018
832.6030 IQD
834.5020 IQD
834.2075 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
828.6220 IQD
827.6520 IQD
827.2620 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2018
Tuesday 30 October 2018
825.6090 IQD
830.2050 IQD
828.8495 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2018
Monday 29 October 2018
825.1000 IQD
825.9570 IQD
825.3455 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2018
Sunday 28 October 2018
825.4030 IQD
824.2710 IQD
823.9685 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2018
Saturday 27 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2018
Friday 26 October 2018
828.6240 IQD
827.2310 IQD
824.7765 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2018
Thursday 25 October 2018
825.3060 IQD
831.0050 IQD
828.0215 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2018
Wednesday 24 October 2018
827.5460 IQD
826.4590 IQD
827.8760 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2018
Tuesday 23 October 2018
828.1690 IQD
827.9340 IQD
825.4590 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2018
Monday 22 October 2018
826.7680 IQD
829.3960 IQD
828.6015 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2018
Sunday 21 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2018
Saturday 20 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2018
Friday 19 October 2018
832.9150 IQD
828.5470 IQD
832.6390 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2018
Thursday 18 October 2018
833.5050 IQD
835.1000 IQD
834.9170 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2018
Wednesday 17 October 2018
833.4910 IQD
831.9760 IQD
833.9435 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2018
Tuesday 16 October 2018
834.1700 IQD
835.2240 IQD
833.0185 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2018
Monday 15 October 2018
831.7970 IQD
834.4050 IQD
833.4840 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2018
Sunday 14 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2018
Saturday 13 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2018
Friday 12 October 2018
830.4570 IQD
835.0110 IQD
832.3300 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2018
Thursday 11 October 2018
822.4410 IQD
830.6410 IQD
826.8470 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2018
Wednesday 10 October 2018
826.3890 IQD
822.3940 IQD
824.2270 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2018
Tuesday 9 October 2018
823.9250 IQD
823.6850 IQD
824.4395 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2018
Monday 8 October 2018
821.4890 IQD
821.8620 IQD
823.1290 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2018
Sunday 7 October 2018
817.8890 IQD
817.7130 IQD
819.1975 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2018
Saturday 6 October 2018
819.0330 IQD
817.8890 IQD
818.4610 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2018
Friday 5 October 2018
825.1500 IQD
818.9790 IQD
821.6135 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2018
Thursday 4 October 2018
834.0460 IQD
823.6820 IQD
828.8330 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2018
Wednesday 3 October 2018
836.5590 IQD
830.7420 IQD
833.7075 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2018
Tuesday 2 October 2018
846.0420 IQD
836.5270 IQD
841.0160 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2018
Monday 1 October 2018
841.4870 IQD
843.4370 IQD
841.0200 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2018
Saturday 29 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2018
Friday 28 September 2018
847.3060 IQD
844.7970 IQD
846.5710 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2018
Thursday 27 September 2018
847.5390 IQD
845.8430 IQD
846.2875 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2018
Wednesday 26 September 2018
846.4100 IQD
846.4040 IQD
848.1105 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2018
Tuesday 25 September 2018
847.6690 IQD
844.5550 IQD
846.3020 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2018
Monday 24 September 2018
850.8090 IQD
848.1150 IQD
849.1635 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2018
Sunday 23 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2018
Saturday 22 September 2018
860.3680 IQD
859.8390 IQD
855.5195 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2018
Friday 21 September 2018
846.8510 IQD
860.2000 IQD
853.4630 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2018
Thursday 20 September 2018
848.7890 IQD
848.6250 IQD
848.1790 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2018
Wednesday 19 September 2018
843.9520 IQD
850.2840 IQD
848.1295 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2018
Tuesday 18 September 2018
833.6690 IQD
841.7930 IQD
838.4060 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2018
Monday 17 September 2018
839.7280 IQD
832.4040 IQD
837.2540 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2018
Sunday 16 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2018
Saturday 15 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2018
Friday 14 September 2018
833.9550 IQD
838.5680 IQD
837.2745 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2018
Thursday 13 September 2018
833.8740 IQD
834.9420 IQD
836.1490 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2018
Wednesday 12 September 2018
829.3180 IQD
833.5810 IQD
831.3875 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2018
Tuesday 11 September 2018
828.5760 IQD
829.0540 IQD
829.1935 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2018
Monday 10 September 2018
835.2780 IQD
823.6640 IQD
829.8155 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2018
Sunday 9 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2018
Saturday 8 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2018
Friday 7 September 2018
840.0190 IQD
836.3420 IQD
837.2515 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2018
Thursday 6 September 2018
837.0810 IQD
839.8150 IQD
837.9755 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2018
Wednesday 5 September 2018
836.8120 IQD
834.1970 IQD
834.1295 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2018
Tuesday 4 September 2018
841.5380 IQD
836.6770 IQD
840.3245 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2018
Monday 3 September 2018
844.2890 IQD
842.7110 IQD
843.3835 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2018
Sunday 2 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2018
Saturday 1 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2018

August

Friday 31 August 2018
850.3540 IQD
843.0020 IQD
845.7640 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2018
Thursday 30 August 2018
850.2020 IQD
848.4880 IQD
848.9085 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2018
Wednesday 29 August 2018
857.8930 IQD
844.3330 IQD
850.9515 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2018
Tuesday 28 August 2018
852.7370 IQD
859.0910 IQD
855.4885 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2018
Monday 27 August 2018
852.4440 IQD
854.2090 IQD
852.6290 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2018
Sunday 26 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2018
Saturday 25 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2018
Friday 24 August 2018
849.0370 IQD
852.4080 IQD
851.1960 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2018
Thursday 23 August 2018
856.6170 IQD
850.1480 IQD
853.1920 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2018
Wednesday 22 August 2018
855.2570 IQD
855.0310 IQD
855.3760 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2018
Tuesday 21 August 2018
850.0950 IQD
854.4130 IQD
852.7140 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2018
Monday 20 August 2018
849.0100 IQD
853.0490 IQD
851.1770 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2018
Sunday 19 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2018
Saturday 18 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2018
Friday 17 August 2018
846.4720 IQD
851.7630 IQD
848.9240 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2018
Thursday 16 August 2018
842.3480 IQD
846.2590 IQD
845.2565 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2018
Wednesday 15 August 2018
848.8180 IQD
845.2590 IQD
846.3530 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2018
Tuesday 14 August 2018
846.0440 IQD
848.4040 IQD
846.1285 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2018
Monday 13 August 2018
855.6900 IQD
847.2980 IQD
851.7505 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2018
Sunday 12 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2018
Saturday 11 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2018
Friday 10 August 2018
865.9040 IQD
852.6230 IQD
857.8155 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2018
Thursday 9 August 2018
865.8690 IQD
864.6300 IQD
866.4930 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2018
Wednesday 8 August 2018
866.3280 IQD
865.8070 IQD
866.4240 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2018
Tuesday 7 August 2018
860.5370 IQD
867.5800 IQD
865.0415 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2018
Monday 6 August 2018
864.5330 IQD
861.7130 IQD
863.6845 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2018
Sunday 5 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2018
Saturday 4 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2018
Friday 3 August 2018
861.8700 IQD
864.6430 IQD
864.0945 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2018
Thursday 2 August 2018
866.3880 IQD
865.2070 IQD
864.3540 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2018
Wednesday 1 August 2018
869.5550 IQD
865.1920 IQD
867.1665 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
863.0230 IQD
869.0050 IQD
866.9090 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2018
Monday 30 July 2018
861.4160 IQD
863.1700 IQD
862.1600 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2018
Sunday 29 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2018
Saturday 28 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2018
Friday 27 July 2018
866.9010 IQD
864.4350 IQD
865.8505 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2018
Thursday 26 July 2018
867.6580 IQD
866.1260 IQD
866.0100 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2018
Wednesday 25 July 2018
869.1970 IQD
867.7320 IQD
867.1210 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2018
Tuesday 24 July 2018
863.2100 IQD
865.8650 IQD
864.3325 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2018
Monday 23 July 2018
861.0180 IQD
864.3660 IQD
862.4005 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2018
Sunday 22 July 2018
860.6660 IQD
860.1850 IQD
861.0005 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2018
Saturday 21 July 2018
859.1110 IQD
860.6660 IQD
859.8885 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2018
Friday 20 July 2018
855.3410 IQD
859.4500 IQD
857.5465 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2018
Thursday 19 July 2018
861.9370 IQD
857.2800 IQD
861.1920 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2018
Wednesday 18 July 2018
866.1580 IQD
860.9770 IQD
863.2330 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2018
Tuesday 17 July 2018
866.2020 IQD
869.9050 IQD
868.8340 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2018
Monday 16 July 2018
862.0130 IQD
868.8370 IQD
865.6510 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2018
Sunday 15 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2018
Saturday 14 July 2018
864.6840 IQD
860.2380 IQD
862.6490 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2018
Friday 13 July 2018
864.6840 IQD
860.2380 IQD
862.6490 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2018
Thursday 12 July 2018
862.7120 IQD
865.7820 IQD
864.4970 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2018
Wednesday 11 July 2018
864.1200 IQD
862.5890 IQD
863.7600 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2018
Tuesday 10 July 2018
873.7040 IQD
864.6460 IQD
870.0725 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2018
Monday 9 July 2018
865.0270 IQD
877.6820 IQD
873.1550 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2018
Sunday 8 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2018
Saturday 7 July 2018
864.1910 IQD
863.1280 IQD
863.7560 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2018
Friday 6 July 2018
862.0200 IQD
863.7430 IQD
864.0180 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2018
Thursday 5 July 2018
860.1680 IQD
864.2240 IQD
862.5030 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2018
Wednesday 4 July 2018
860.5590 IQD
860.2910 IQD
862.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2018
Tuesday 3 July 2018
856.9180 IQD
860.6420 IQD
860.0165 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2018
Monday 2 July 2018
860.8850 IQD
858.0140 IQD
858.9615 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2018
Sunday 1 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2018
Friday 29 June 2018
859.7820 IQD
859.6660 IQD
860.1420 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2018
Thursday 28 June 2018
862.3630 IQD
859.5540 IQD
861.6530 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2018
Wednesday 27 June 2018
864.6180 IQD
862.8690 IQD
863.9015 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2018
Tuesday 26 June 2018
861.4560 IQD
864.5640 IQD
863.1305 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2018
Monday 25 June 2018
867.0680 IQD
862.8520 IQD
864.9450 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2018
Sunday 24 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2018
Saturday 23 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2018
Friday 22 June 2018
856.0910 IQD
870.9370 IQD
863.6490 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2018
Thursday 21 June 2018
859.2790 IQD
858.6230 IQD
860.2705 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2018
Wednesday 20 June 2018
859.9960 IQD
859.5500 IQD
860.2950 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2018
Tuesday 19 June 2018
863.3650 IQD
862.6980 IQD
861.7385 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2018
Monday 18 June 2018
868.6200 IQD
863.7050 IQD
868.1850 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2018
Sunday 17 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2018
Saturday 16 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2018
Friday 15 June 2018
891.6860 IQD
871.5600 IQD
881.3700 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2018
Thursday 14 June 2018
880.5600 IQD
883.3200 IQD
882.5085 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2018
Wednesday 13 June 2018
887.4220 IQD
880.5490 IQD
885.9480 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2018
Tuesday 12 June 2018
888.8400 IQD
885.9210 IQD
888.2770 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2018
Monday 11 June 2018
884.2620 IQD
887.9920 IQD
886.3410 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2018
Sunday 10 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2018
Saturday 9 June 2018
886.8940 IQD
885.6720 IQD
886.2830 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2018
Friday 8 June 2018
891.8410 IQD
888.3710 IQD
887.4165 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2018
Thursday 7 June 2018
893.7520 IQD
890.9900 IQD
893.0635 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2018
Wednesday 6 June 2018
886.5940 IQD
894.6330 IQD
891.5645 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2018
Tuesday 5 June 2018
895.1210 IQD
887.3090 IQD
891.0985 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2018
Monday 4 June 2018
886.9440 IQD
895.3450 IQD
891.6365 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2018
Sunday 3 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2018
Saturday 2 June 2018
881.8940 IQD
878.6640 IQD
881.0130 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2018
Friday 1 June 2018
881.8940 IQD
883.7020 IQD
881.3905 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2018

May

Thursday 31 May 2018
881.1740 IQD
885.5440 IQD
883.0775 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2018
Wednesday 30 May 2018
874.6330 IQD
883.4360 IQD
879.6930 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2018
Tuesday 29 May 2018
883.4550 IQD
873.3970 IQD
880.4945 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2018
Monday 28 May 2018
883.9850 IQD
882.3630 IQD
883.4620 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2018
Sunday 27 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2018
Saturday 26 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2018
Friday 25 May 2018
883.7420 IQD
884.4540 IQD
884.5110 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2018
Thursday 24 May 2018
883.9280 IQD
885.3800 IQD
883.6170 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2018
Wednesday 23 May 2018
886.7410 IQD
881.1930 IQD
883.5340 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2018
Tuesday 22 May 2018
882.5210 IQD
886.0180 IQD
884.9115 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2018
Monday 21 May 2018
879.7310 IQD
883.7590 IQD
882.0710 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2018
Sunday 20 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2018
Saturday 19 May 2018
878.0880 IQD
878.0880 IQD
877.2330 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2018
Friday 18 May 2018
876.7220 IQD
878.6460 IQD
878.2180 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2018
Thursday 17 May 2018
876.1430 IQD
875.5490 IQD
877.5120 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2018
Wednesday 16 May 2018
879.4700 IQD
873.6610 IQD
877.9740 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2018
Tuesday 15 May 2018
882.9900 IQD
875.3110 IQD
879.5465 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2018
Monday 14 May 2018
881.2220 IQD
880.8890 IQD
881.2010 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2018
Sunday 13 May 2018
882.8310 IQD
883.3970 IQD
883.4510 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2018
Saturday 12 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2018
Friday 11 May 2018
877.3560 IQD
883.6960 IQD
881.2320 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2018
Thursday 10 May 2018
873.1640 IQD
879.9730 IQD
876.9595 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2018
Wednesday 9 May 2018
870.7050 IQD
872.6200 IQD
871.1890 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2018
Tuesday 8 May 2018
877.1110 IQD
867.7990 IQD
872.7525 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2018
Monday 7 May 2018
879.8820 IQD
875.6650 IQD
877.5260 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2018
Sunday 6 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2018
Saturday 5 May 2018
884.8620 IQD
880.5360 IQD
882.6990 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2018
Friday 4 May 2018
879.1790 IQD
885.1970 IQD
881.5655 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2018
Thursday 3 May 2018
878.4810 IQD
880.2970 IQD
879.7760 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2018
Wednesday 2 May 2018
881.9100 IQD
880.0410 IQD
881.5000 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2018
Tuesday 1 May 2018
881.2400 IQD
885.6470 IQD
883.8500 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2018

April

Monday 30 April 2018
882.4050 IQD
877.6030 IQD
880.2100 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2018
Sunday 29 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2018
Saturday 28 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2018
Friday 27 April 2018
888.2370 IQD
885.0660 IQD
886.0975 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2018
Thursday 26 April 2018
886.8130 IQD
886.2910 IQD
885.9145 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2018
Wednesday 25 April 2018
886.8950 IQD
885.6900 IQD
885.2170 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2018
Tuesday 24 April 2018
889.9990 IQD
886.0060 IQD
888.5020 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2018
Monday 23 April 2018
897.4280 IQD
889.6890 IQD
894.7220 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2018
Sunday 22 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2018
Saturday 21 April 2018
902.1450 IQD
896.3920 IQD
897.4580 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2018
Friday 20 April 2018
904.2720 IQD
902.1450 IQD
902.0090 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2018
Thursday 19 April 2018
910.0030 IQD
911.7580 IQD
909.3030 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2018
Wednesday 18 April 2018
907.9250 IQD
910.6020 IQD
908.7355 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2018
Tuesday 17 April 2018
907.3170 IQD
910.2910 IQD
908.9860 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2018
Monday 16 April 2018
907.8810 IQD
906.0060 IQD
907.2090 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2018
Sunday 15 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2018
Saturday 14 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2018
Friday 13 April 2018
907.5550 IQD
910.5390 IQD
910.6445 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2018
Thursday 12 April 2018
907.7130 IQD
903.9150 IQD
905.7305 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2018
Wednesday 11 April 2018
904.6610 IQD
907.4890 IQD
904.5810 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2018
Tuesday 10 April 2018
896.4170 IQD
905.8860 IQD
901.5290 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2018
Monday 9 April 2018
895.3210 IQD
896.0460 IQD
894.9000 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2018
Sunday 8 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2018
Saturday 7 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2018
Friday 6 April 2018
898.5880 IQD
893.8980 IQD
896.3815 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2018
Thursday 5 April 2018
902.2400 IQD
900.1180 IQD
901.7320 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2018
Wednesday 4 April 2018
898.6460 IQD
899.4160 IQD
898.1740 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2018
Tuesday 3 April 2018
896.7130 IQD
895.4670 IQD
897.5865 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2018
Monday 2 April 2018
898.8490 IQD
894.6380 IQD
897.0380 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2018
Sunday 1 April 2018
897.5110 IQD
893.8750 IQD
895.1835 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2018
Friday 30 March 2018
900.0480 IQD
901.7680 IQD
900.5710 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2018
Thursday 29 March 2018
901.4440 IQD
900.6320 IQD
900.6700 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2018
Wednesday 28 March 2018
898.5080 IQD
900.0490 IQD
898.1955 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2018
Tuesday 27 March 2018
902.8170 IQD
894.4630 IQD
900.0080 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2018
Monday 26 March 2018
900.5050 IQD
904.6690 IQD
901.7330 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2018
Sunday 25 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2018
Saturday 24 March 2018
899.3020 IQD
899.3900 IQD
899.1750 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2018
Friday 23 March 2018
899.3130 IQD
899.6300 IQD
901.0785 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2018
Thursday 22 March 2018
903.5390 IQD
902.6630 IQD
902.2655 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2018
Wednesday 21 March 2018
902.1220 IQD
902.6440 IQD
900.2255 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2018
Tuesday 20 March 2018
897.5630 IQD
898.6990 IQD
898.1355 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2018
Monday 19 March 2018
905.4890 IQD
901.6990 IQD
901.7800 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2018
Sunday 18 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2018
Saturday 17 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2018
Friday 16 March 2018
911.3720 IQD
904.4800 IQD
907.8850 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2018
Thursday 15 March 2018
920.3190 IQD
908.7760 IQD
914.8685 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2018
Wednesday 14 March 2018
913.6740 IQD
920.3980 IQD
918.5310 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2018
Tuesday 13 March 2018
915.7250 IQD
912.3790 IQD
914.5735 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2018
Monday 12 March 2018
917.1020 IQD
916.4450 IQD
916.7240 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2018
Sunday 11 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2018
Saturday 10 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2018
Friday 9 March 2018
914.7610 IQD
915.6360 IQD
914.4910 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2018
Thursday 8 March 2018
914.0450 IQD
913.8320 IQD
913.2660 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2018
Wednesday 7 March 2018
907.7360 IQD
911.2660 IQD
909.5715 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2018
Tuesday 6 March 2018
903.4430 IQD
909.7780 IQD
908.6695 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2018
Monday 5 March 2018
903.9440 IQD
904.5080 IQD
903.1005 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2018
Sunday 4 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2018
Saturday 3 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2018
Friday 2 March 2018
900.2660 IQD
904.2500 IQD
902.2540 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2018
Thursday 1 March 2018
908.3830 IQD
904.5100 IQD
904.6055 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
916.3420 IQD
912.1190 IQD
914.8410 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2018
Tuesday 27 February 2018
917.1710 IQD
912.2550 IQD
915.5550 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2018
Monday 26 February 2018
916.7700 IQD
921.5190 IQD
917.3980 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2018
Sunday 25 February 2018
916.8070 IQD
915.9220 IQD
915.7875 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2018
Saturday 24 February 2018
916.9620 IQD
916.8070 IQD
916.3955 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2018
Friday 23 February 2018
912.5640 IQD
917.9730 IQD
912.8990 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2018
Thursday 22 February 2018
913.4430 IQD
910.9660 IQD
913.8300 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2018
Wednesday 21 February 2018
921.1240 IQD
911.4870 IQD
917.4850 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2018
Tuesday 20 February 2018
925.0010 IQD
918.6510 IQD
923.9250 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2018
Monday 19 February 2018
929.1550 IQD
925.8530 IQD
928.2475 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2018
Sunday 18 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2018
Saturday 17 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2018
Friday 16 February 2018
925.1430 IQD
926.5880 IQD
927.1610 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2018
Thursday 15 February 2018
916.6610 IQD
924.7490 IQD
920.6860 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2018
Wednesday 14 February 2018
917.0850 IQD
915.2840 IQD
914.9445 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2018
Tuesday 13 February 2018
915.4930 IQD
919.2370 IQD
916.7160 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2018
Monday 12 February 2018
911.4670 IQD
918.3400 IQD
914.1245 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2018
Sunday 11 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2018
Saturday 10 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2018
Friday 9 February 2018
907.2620 IQD
912.0560 IQD
909.2280 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2018
Thursday 8 February 2018
918.7890 IQD
912.1850 IQD
914.0335 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2018
Wednesday 7 February 2018
920.6840 IQD
915.4090 IQD
918.2250 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2018
Tuesday 6 February 2018
926.5000 IQD
920.2080 IQD
922.5955 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2018
Monday 5 February 2018
926.5570 IQD
927.3050 IQD
928.3955 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2018
Sunday 4 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2018
Saturday 3 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2018
Friday 2 February 2018
933.8720 IQD
933.0150 IQD
932.6315 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2018
Thursday 1 February 2018
944.4870 IQD
934.8740 IQD
937.9075 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
947.7270 IQD
939.5180 IQD
944.3325 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2018
Tuesday 30 January 2018
946.3340 IQD
944.9300 IQD
944.7795 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2018
Monday 29 January 2018
949.6630 IQD
945.0450 IQD
946.8485 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2018
Sunday 28 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2018
Saturday 27 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2018
Friday 26 January 2018
938.3990 IQD
953.0770 IQD
945.4610 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2018
Thursday 25 January 2018
936.0390 IQD
944.6930 IQD
940.5060 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2018
Wednesday 24 January 2018
929.2520 IQD
935.7200 IQD
933.1345 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2018
Tuesday 23 January 2018
934.2890 IQD
928.7670 IQD
931.1040 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2018
Monday 22 January 2018
937.1290 IQD
930.0730 IQD
934.0300 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2018
Sunday 21 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2018
Saturday 20 January 2018
936.8070 IQD
935.1860 IQD
935.9965 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2018
Friday 19 January 2018
935.0290 IQD
938.8860 IQD
937.2545 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2018
Thursday 18 January 2018
931.6960 IQD
934.9400 IQD
933.2945 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2018
Wednesday 17 January 2018
925.6150 IQD
932.2490 IQD
928.9285 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2018
Tuesday 16 January 2018
929.1910 IQD
926.8110 IQD
927.9785 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2018
Monday 15 January 2018
918.6050 IQD
928.9090 IQD
924.3625 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2018
Sunday 14 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2018
Saturday 13 January 2018
917.8670 IQD
917.1800 IQD
917.6560 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2018
Friday 12 January 2018
912.5900 IQD
917.6950 IQD
913.3525 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2018
Thursday 11 January 2018
919.2860 IQD
913.2370 IQD
917.8665 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2018
Wednesday 10 January 2018
910.9440 IQD
918.7970 IQD
912.9395 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2018
Tuesday 9 January 2018
916.5130 IQD
911.2320 IQD
915.2615 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2018
Monday 8 January 2018
917.8760 IQD
916.9700 IQD
915.7995 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2018
Sunday 7 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2018
Saturday 6 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2018
Friday 5 January 2018
917.7020 IQD
920.2900 IQD
917.6695 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2018
Thursday 4 January 2018
913.7790 IQD
917.1260 IQD
915.5500 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2018
Wednesday 3 January 2018
914.1240 IQD
913.7620 IQD
913.4255 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2018
Tuesday 2 January 2018
908.3300 IQD
914.0770 IQD
912.9180 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2018
Monday 1 January 2018
908.7500 IQD
908.8860 IQD
920.5740 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA