Converting Australian Dollars into Iraqi Dinars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 953.077 on 26/01/2018

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 854.413 on 21/08/2018


Today's Live Rate: 1 AUD = 1,092.3895 IQD

Bank Rate: 1 AUD = 1,049.5678 IQD

Best AUD/IQD Rate: 1 AUD = 1,084.7428 IQD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
823.6330 IQD
824.0080 IQD
823.3925 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2018
Sunday 30 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2018
Saturday 29 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2018
Friday 28 December 2018
817.1020 IQD
822.2690 IQD
820.0505 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2018
Thursday 27 December 2018
828.3270 IQD
819.6470 IQD
822.4485 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2018
Wednesday 26 December 2018
822.2600 IQD
828.0470 IQD
823.7130 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2018
Tuesday 25 December 2018
823.4550 IQD
822.2880 IQD
833.7455 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2018
Monday 24 December 2018
826.1620 IQD
819.1150 IQD
822.9935 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2018
Sunday 23 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2018
Saturday 22 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2018
Friday 21 December 2018
831.5640 IQD
821.8750 IQD
827.5685 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2018
Thursday 20 December 2018
831.3430 IQD
832.1490 IQD
831.5370 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2018
Wednesday 19 December 2018
840.2360 IQD
831.8120 IQD
835.8625 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2018
Tuesday 18 December 2018
837.8250 IQD
841.7110 IQD
839.8110 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2018
Monday 17 December 2018
835.2580 IQD
838.9950 IQD
836.5435 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2018
Sunday 16 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2018
Saturday 15 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2018
Friday 14 December 2018
843.1460 IQD
835.7200 IQD
838.3485 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2018
Thursday 13 December 2018
839.1750 IQD
843.0070 IQD
842.1275 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2018
Wednesday 12 December 2018
846.6930 IQD
836.9930 IQD
841.5080 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2018
Tuesday 11 December 2018
843.2200 IQD
849.7090 IQD
844.9110 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2018
Monday 10 December 2018
836.5520 IQD
846.2780 IQD
842.4830 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2018
Sunday 9 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2018
Saturday 8 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2018
Friday 7 December 2018
841.3100 IQD
843.3470 IQD
842.5150 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2018
Thursday 6 December 2018
847.8720 IQD
841.2800 IQD
843.1135 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2018
Wednesday 5 December 2018
861.0390 IQD
851.0380 IQD
855.7410 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2018
Tuesday 4 December 2018
856.6520 IQD
863.0150 IQD
860.0725 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2018
Monday 3 December 2018
864.0180 IQD
858.2560 IQD
861.1575 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2018
Sunday 2 December 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2018
Saturday 1 December 2018
853.4980 IQD
854.1340 IQD
857.7885 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2018

November

Friday 30 November 2018
852.6820 IQD
853.5550 IQD
852.4450 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2018
Thursday 29 November 2018
845.5410 IQD
853.2440 IQD
850.2745 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2018
Wednesday 28 November 2018
845.4980 IQD
849.9400 IQD
847.6490 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2018
Tuesday 27 November 2018
845.6010 IQD
843.4610 IQD
845.2770 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2018
Monday 26 November 2018
844.6350 IQD
845.6380 IQD
846.0005 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2018
Sunday 25 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2018
Saturday 24 November 2018
844.6430 IQD
845.0200 IQD
844.5455 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2018
Friday 23 November 2018
847.3700 IQD
844.5860 IQD
846.7375 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2018
Thursday 22 November 2018
848.7010 IQD
845.9650 IQD
846.3800 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2018
Wednesday 21 November 2018
847.1990 IQD
849.2610 IQD
848.7015 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2018
Tuesday 20 November 2018
849.4130 IQD
845.9760 IQD
847.2590 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2018
Monday 19 November 2018
847.8170 IQD
848.5420 IQD
847.9150 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2018
Sunday 18 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2018
Saturday 17 November 2018
853.6430 IQD
854.6190 IQD
849.1850 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2018
Friday 16 November 2018
847.9160 IQD
853.4720 IQD
848.7050 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2018
Thursday 15 November 2018
840.6870 IQD
852.4950 IQD
847.6705 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2018
Wednesday 14 November 2018
839.1670 IQD
840.7150 IQD
840.5500 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2018
Tuesday 13 November 2018
839.9760 IQD
838.2610 IQD
839.2160 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2018
Monday 12 November 2018
845.7200 IQD
838.0320 IQD
843.1600 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2018
Sunday 11 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2018
Saturday 10 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2018
Friday 9 November 2018
851.1430 IQD
847.2170 IQD
848.7065 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2018
Thursday 8 November 2018
853.4460 IQD
850.4950 IQD
852.3915 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2018
Wednesday 7 November 2018
841.8530 IQD
851.4420 IQD
846.5735 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2018
Tuesday 6 November 2018
838.5900 IQD
842.3150 IQD
841.8170 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2018
Monday 5 November 2018
843.5190 IQD
837.5780 IQD
841.1065 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2018
Sunday 4 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2018
Saturday 3 November 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2018
Friday 2 November 2018
839.9470 IQD
844.5040 IQD
844.8635 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2018
Thursday 1 November 2018
832.6030 IQD
834.5020 IQD
834.2075 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
828.6220 IQD
827.6520 IQD
827.2620 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2018
Tuesday 30 October 2018
825.6090 IQD
830.2050 IQD
828.8495 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2018
Monday 29 October 2018
825.1000 IQD
825.9570 IQD
825.3455 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2018
Sunday 28 October 2018
825.4030 IQD
824.2710 IQD
823.9685 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2018
Saturday 27 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2018
Friday 26 October 2018
828.6240 IQD
827.2310 IQD
824.7765 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2018
Thursday 25 October 2018
825.3060 IQD
831.0050 IQD
828.0215 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2018
Wednesday 24 October 2018
827.5460 IQD
826.4590 IQD
827.8760 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2018
Tuesday 23 October 2018
828.1690 IQD
827.9340 IQD
825.4590 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2018
Monday 22 October 2018
826.7680 IQD
829.3960 IQD
828.6015 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2018
Sunday 21 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2018
Saturday 20 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2018
Friday 19 October 2018
832.9150 IQD
828.5470 IQD
832.6390 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2018
Thursday 18 October 2018
833.5050 IQD
835.1000 IQD
834.9170 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2018
Wednesday 17 October 2018
833.4910 IQD
831.9760 IQD
833.9435 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2018
Tuesday 16 October 2018
834.1700 IQD
835.2240 IQD
833.0185 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2018
Monday 15 October 2018
831.7970 IQD
834.4050 IQD
833.4840 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2018
Sunday 14 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2018
Saturday 13 October 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2018
Friday 12 October 2018
830.4570 IQD
835.0110 IQD
832.3300 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2018
Thursday 11 October 2018
822.4410 IQD
830.6410 IQD
826.8470 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2018
Wednesday 10 October 2018
826.3890 IQD
822.3940 IQD
824.2270 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2018
Tuesday 9 October 2018
823.9250 IQD
823.6850 IQD
824.4395 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2018
Monday 8 October 2018
821.4890 IQD
821.8620 IQD
823.1290 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2018
Sunday 7 October 2018
817.8890 IQD
817.7130 IQD
819.1975 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2018
Saturday 6 October 2018
819.0330 IQD
817.8890 IQD
818.4610 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2018
Friday 5 October 2018
825.1500 IQD
818.9790 IQD
821.6135 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2018
Thursday 4 October 2018
834.0460 IQD
823.6820 IQD
828.8330 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2018
Wednesday 3 October 2018
836.5590 IQD
830.7420 IQD
833.7075 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2018
Tuesday 2 October 2018
846.0420 IQD
836.5270 IQD
841.0160 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2018
Monday 1 October 2018
841.4870 IQD
843.4370 IQD
841.0200 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2018
Saturday 29 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2018
Friday 28 September 2018
847.3060 IQD
844.7970 IQD
846.5710 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2018
Thursday 27 September 2018
847.5390 IQD
845.8430 IQD
846.2875 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2018
Wednesday 26 September 2018
846.4100 IQD
846.4040 IQD
848.1105 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2018
Tuesday 25 September 2018
847.6690 IQD
844.5550 IQD
846.3020 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2018
Monday 24 September 2018
850.8090 IQD
848.1150 IQD
849.1635 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2018
Sunday 23 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2018
Saturday 22 September 2018
860.3680 IQD
859.8390 IQD
855.5195 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2018
Friday 21 September 2018
846.8510 IQD
860.2000 IQD
853.4630 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2018
Thursday 20 September 2018
848.7890 IQD
848.6250 IQD
848.1790 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2018
Wednesday 19 September 2018
843.9520 IQD
850.2840 IQD
848.1295 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2018
Tuesday 18 September 2018
833.6690 IQD
841.7930 IQD
838.4060 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2018
Monday 17 September 2018
839.7280 IQD
832.4040 IQD
837.2540 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2018
Sunday 16 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2018
Saturday 15 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2018
Friday 14 September 2018
833.9550 IQD
838.5680 IQD
837.2745 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2018
Thursday 13 September 2018
833.8740 IQD
834.9420 IQD
836.1490 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2018
Wednesday 12 September 2018
829.3180 IQD
833.5810 IQD
831.3875 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2018
Tuesday 11 September 2018
828.5760 IQD
829.0540 IQD
829.1935 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2018
Monday 10 September 2018
835.2780 IQD
823.6640 IQD
829.8155 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2018
Sunday 9 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2018
Saturday 8 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2018
Friday 7 September 2018
840.0190 IQD
836.3420 IQD
837.2515 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2018
Thursday 6 September 2018
837.0810 IQD
839.8150 IQD
837.9755 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2018
Wednesday 5 September 2018
836.8120 IQD
834.1970 IQD
834.1295 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2018
Tuesday 4 September 2018
841.5380 IQD
836.6770 IQD
840.3245 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2018
Monday 3 September 2018
844.2890 IQD
842.7110 IQD
843.3835 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2018
Sunday 2 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2018
Saturday 1 September 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2018

August

Friday 31 August 2018
850.3540 IQD
843.0020 IQD
845.7640 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2018
Thursday 30 August 2018
850.2020 IQD
848.4880 IQD
848.9085 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2018
Wednesday 29 August 2018
857.8930 IQD
844.3330 IQD
850.9515 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2018
Tuesday 28 August 2018
852.7370 IQD
859.0910 IQD
855.4885 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2018
Monday 27 August 2018
852.4440 IQD
854.2090 IQD
852.6290 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2018
Sunday 26 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2018
Saturday 25 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2018
Friday 24 August 2018
849.0370 IQD
852.4080 IQD
851.1960 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2018
Thursday 23 August 2018
856.6170 IQD
850.1480 IQD
853.1920 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2018
Wednesday 22 August 2018
855.2570 IQD
855.0310 IQD
855.3760 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2018
Tuesday 21 August 2018
850.0950 IQD
854.4130 IQD
852.7140 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2018
Monday 20 August 2018
849.0100 IQD
853.0490 IQD
851.1770 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2018
Sunday 19 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2018
Saturday 18 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2018
Friday 17 August 2018
846.4720 IQD
851.7630 IQD
848.9240 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2018
Thursday 16 August 2018
842.3480 IQD
846.2590 IQD
845.2565 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2018
Wednesday 15 August 2018
848.8180 IQD
845.2590 IQD
846.3530 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2018
Tuesday 14 August 2018
846.0440 IQD
848.4040 IQD
846.1285 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2018
Monday 13 August 2018
855.6900 IQD
847.2980 IQD
851.7505 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2018
Sunday 12 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2018
Saturday 11 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2018
Friday 10 August 2018
865.9040 IQD
852.6230 IQD
857.8155 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2018
Thursday 9 August 2018
865.8690 IQD
864.6300 IQD
866.4930 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2018
Wednesday 8 August 2018
866.3280 IQD
865.8070 IQD
866.4240 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2018
Tuesday 7 August 2018
860.5370 IQD
867.5800 IQD
865.0415 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2018
Monday 6 August 2018
864.5330 IQD
861.7130 IQD
863.6845 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2018
Sunday 5 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2018
Saturday 4 August 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2018
Friday 3 August 2018
861.8700 IQD
864.6430 IQD
864.0945 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2018
Thursday 2 August 2018
866.3880 IQD
865.2070 IQD
864.3540 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2018
Wednesday 1 August 2018
869.5550 IQD
865.1920 IQD
867.1665 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
863.0230 IQD
869.0050 IQD
866.9090 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2018
Monday 30 July 2018
861.4160 IQD
863.1700 IQD
862.1600 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2018
Sunday 29 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2018
Saturday 28 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2018
Friday 27 July 2018
866.9010 IQD
864.4350 IQD
865.8505 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2018
Thursday 26 July 2018
867.6580 IQD
866.1260 IQD
866.0100 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2018
Wednesday 25 July 2018
869.1970 IQD
867.7320 IQD
867.1210 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2018
Tuesday 24 July 2018
863.2100 IQD
865.8650 IQD
864.3325 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2018
Monday 23 July 2018
861.0180 IQD
864.3660 IQD
862.4005 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2018
Sunday 22 July 2018
860.6660 IQD
860.1850 IQD
861.0005 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2018
Saturday 21 July 2018
859.1110 IQD
860.6660 IQD
859.8885 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2018
Friday 20 July 2018
855.3410 IQD
859.4500 IQD
857.5465 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2018
Thursday 19 July 2018
861.9370 IQD
857.2800 IQD
861.1920 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2018
Wednesday 18 July 2018
866.1580 IQD
860.9770 IQD
863.2330 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2018
Tuesday 17 July 2018
866.2020 IQD
869.9050 IQD
868.8340 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2018
Monday 16 July 2018
862.0130 IQD
868.8370 IQD
865.6510 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2018
Sunday 15 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2018
Saturday 14 July 2018
864.6840 IQD
860.2380 IQD
862.6490 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2018
Friday 13 July 2018
864.6840 IQD
860.2380 IQD
862.6490 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2018
Thursday 12 July 2018
862.7120 IQD
865.7820 IQD
864.4970 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2018
Wednesday 11 July 2018
864.1200 IQD
862.5890 IQD
863.7600 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2018
Tuesday 10 July 2018
873.7040 IQD
864.6460 IQD
870.0725 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2018
Monday 9 July 2018
865.0270 IQD
877.6820 IQD
873.1550 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2018
Sunday 8 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2018
Saturday 7 July 2018
864.1910 IQD
863.1280 IQD
863.7560 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2018
Friday 6 July 2018
862.0200 IQD
863.7430 IQD
864.0180 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2018
Thursday 5 July 2018
860.1680 IQD
864.2240 IQD
862.5030 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2018
Wednesday 4 July 2018
860.5590 IQD
860.2910 IQD
862.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2018
Tuesday 3 July 2018
856.9180 IQD
860.6420 IQD
860.0165 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2018
Monday 2 July 2018
860.8850 IQD
858.0140 IQD
858.9615 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2018
Sunday 1 July 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2018
Friday 29 June 2018
859.7820 IQD
859.6660 IQD
860.1420 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2018
Thursday 28 June 2018
862.3630 IQD
859.5540 IQD
861.6530 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2018
Wednesday 27 June 2018
864.6180 IQD
862.8690 IQD
863.9015 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2018
Tuesday 26 June 2018
861.4560 IQD
864.5640 IQD
863.1305 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2018
Monday 25 June 2018
867.0680 IQD
862.8520 IQD
864.9450 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2018
Sunday 24 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2018
Saturday 23 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2018
Friday 22 June 2018
856.0910 IQD
870.9370 IQD
863.6490 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2018
Thursday 21 June 2018
859.2790 IQD
858.6230 IQD
860.2705 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2018
Wednesday 20 June 2018
859.9960 IQD
859.5500 IQD
860.2950 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2018
Tuesday 19 June 2018
863.3650 IQD
862.6980 IQD
861.7385 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2018
Monday 18 June 2018
868.6200 IQD
863.7050 IQD
868.1850 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2018
Sunday 17 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2018
Saturday 16 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2018
Friday 15 June 2018
891.6860 IQD
871.5600 IQD
881.3700 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2018
Thursday 14 June 2018
880.5600 IQD
883.3200 IQD
882.5085 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2018
Wednesday 13 June 2018
887.4220 IQD
880.5490 IQD
885.9480 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2018
Tuesday 12 June 2018
888.8400 IQD
885.9210 IQD
888.2770 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2018
Monday 11 June 2018
884.2620 IQD
887.9920 IQD
886.3410 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2018
Sunday 10 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2018
Saturday 9 June 2018
886.8940 IQD
885.6720 IQD
886.2830 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2018
Friday 8 June 2018
891.8410 IQD
888.3710 IQD
887.4165 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2018
Thursday 7 June 2018
893.7520 IQD
890.9900 IQD
893.0635 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2018
Wednesday 6 June 2018
886.5940 IQD
894.6330 IQD
891.5645 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2018
Tuesday 5 June 2018
895.1210 IQD
887.3090 IQD
891.0985 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2018
Monday 4 June 2018
886.9440 IQD
895.3450 IQD
891.6365 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2018
Sunday 3 June 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2018
Saturday 2 June 2018
881.8940 IQD
878.6640 IQD
881.0130 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2018
Friday 1 June 2018
881.8940 IQD
883.7020 IQD
881.3905 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2018

May

Thursday 31 May 2018
881.1740 IQD
885.5440 IQD
883.0775 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2018
Wednesday 30 May 2018
874.6330 IQD
883.4360 IQD
879.6930 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2018
Tuesday 29 May 2018
883.4550 IQD
873.3970 IQD
880.4945 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2018
Monday 28 May 2018
883.9850 IQD
882.3630 IQD
883.4620 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2018
Sunday 27 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2018
Saturday 26 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2018
Friday 25 May 2018
883.7420 IQD
884.4540 IQD
884.5110 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2018
Thursday 24 May 2018
883.9280 IQD
885.3800 IQD
883.6170 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2018
Wednesday 23 May 2018
886.7410 IQD
881.1930 IQD
883.5340 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2018
Tuesday 22 May 2018
882.5210 IQD
886.0180 IQD
884.9115 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2018
Monday 21 May 2018
879.7310 IQD
883.7590 IQD
882.0710 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2018
Sunday 20 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2018
Saturday 19 May 2018
878.0880 IQD
878.0880 IQD
877.2330 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2018
Friday 18 May 2018
876.7220 IQD
878.6460 IQD
878.2180 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2018
Thursday 17 May 2018
876.1430 IQD
875.5490 IQD
877.5120 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2018
Wednesday 16 May 2018
879.4700 IQD
873.6610 IQD
877.9740 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2018
Tuesday 15 May 2018
882.9900 IQD
875.3110 IQD
879.5465 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2018
Monday 14 May 2018
881.2220 IQD
880.8890 IQD
881.2010 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2018
Sunday 13 May 2018
882.8310 IQD
883.3970 IQD
883.4510 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2018
Saturday 12 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2018
Friday 11 May 2018
877.3560 IQD
883.6960 IQD
881.2320 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2018
Thursday 10 May 2018
873.1640 IQD
879.9730 IQD
876.9595 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2018
Wednesday 9 May 2018
870.7050 IQD
872.6200 IQD
871.1890 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2018
Tuesday 8 May 2018
877.1110 IQD
867.7990 IQD
872.7525 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2018
Monday 7 May 2018
879.8820 IQD
875.6650 IQD
877.5260 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2018
Sunday 6 May 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2018
Saturday 5 May 2018
884.8620 IQD
880.5360 IQD
882.6990 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2018
Friday 4 May 2018
879.1790 IQD
885.1970 IQD
881.5655 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2018
Thursday 3 May 2018
878.4810 IQD
880.2970 IQD
879.7760 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2018
Wednesday 2 May 2018
881.9100 IQD
880.0410 IQD
881.5000 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2018
Tuesday 1 May 2018
881.2400 IQD
885.6470 IQD
883.8500 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2018

April

Monday 30 April 2018
882.4050 IQD
877.6030 IQD
880.2100 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2018
Sunday 29 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2018
Saturday 28 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2018
Friday 27 April 2018
888.2370 IQD
885.0660 IQD
886.0975 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2018
Thursday 26 April 2018
886.8130 IQD
886.2910 IQD
885.9145 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2018
Wednesday 25 April 2018
886.8950 IQD
885.6900 IQD
885.2170 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2018
Tuesday 24 April 2018
889.9990 IQD
886.0060 IQD
888.5020 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2018
Monday 23 April 2018
897.4280 IQD
889.6890 IQD
894.7220 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2018
Sunday 22 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2018
Saturday 21 April 2018
902.1450 IQD
896.3920 IQD
897.4580 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2018
Friday 20 April 2018
904.2720 IQD
902.1450 IQD
902.0090 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2018
Thursday 19 April 2018
910.0030 IQD
911.7580 IQD
909.3030 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2018
Wednesday 18 April 2018
907.9250 IQD
910.6020 IQD
908.7355 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2018
Tuesday 17 April 2018
907.3170 IQD
910.2910 IQD
908.9860 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2018
Monday 16 April 2018
907.8810 IQD
906.0060 IQD
907.2090 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2018
Sunday 15 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2018
Saturday 14 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2018
Friday 13 April 2018
907.5550 IQD
910.5390 IQD
910.6445 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2018
Thursday 12 April 2018
907.7130 IQD
903.9150 IQD
905.7305 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2018
Wednesday 11 April 2018
904.6610 IQD
907.4890 IQD
904.5810 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2018
Tuesday 10 April 2018
896.4170 IQD
905.8860 IQD
901.5290 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2018
Monday 9 April 2018
895.3210 IQD
896.0460 IQD
894.9000 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2018
Sunday 8 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2018
Saturday 7 April 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2018
Friday 6 April 2018
898.5880 IQD
893.8980 IQD
896.3815 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2018
Thursday 5 April 2018
902.2400 IQD
900.1180 IQD
901.7320 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2018
Wednesday 4 April 2018
898.6460 IQD
899.4160 IQD
898.1740 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2018
Tuesday 3 April 2018
896.7130 IQD
895.4670 IQD
897.5865 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2018
Monday 2 April 2018
898.8490 IQD
894.6380 IQD
897.0380 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2018
Sunday 1 April 2018
897.5110 IQD
893.8750 IQD
895.1835 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2018
Friday 30 March 2018
900.0480 IQD
901.7680 IQD
900.5710 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2018
Thursday 29 March 2018
901.4440 IQD
900.6320 IQD
900.6700 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2018
Wednesday 28 March 2018
898.5080 IQD
900.0490 IQD
898.1955 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2018
Tuesday 27 March 2018
902.8170 IQD
894.4630 IQD
900.0080 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2018
Monday 26 March 2018
900.5050 IQD
904.6690 IQD
901.7330 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2018
Sunday 25 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2018
Saturday 24 March 2018
899.3020 IQD
899.3900 IQD
899.1750 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2018
Friday 23 March 2018
899.3130 IQD
899.6300 IQD
901.0785 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2018
Thursday 22 March 2018
903.5390 IQD
902.6630 IQD
902.2655 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2018
Wednesday 21 March 2018
902.1220 IQD
902.6440 IQD
900.2255 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2018
Tuesday 20 March 2018
897.5630 IQD
898.6990 IQD
898.1355 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2018
Monday 19 March 2018
905.4890 IQD
901.6990 IQD
901.7800 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2018
Sunday 18 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2018
Saturday 17 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2018
Friday 16 March 2018
911.3720 IQD
904.4800 IQD
907.8850 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2018
Thursday 15 March 2018
920.3190 IQD
908.7760 IQD
914.8685 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2018
Wednesday 14 March 2018
913.6740 IQD
920.3980 IQD
918.5310 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2018
Tuesday 13 March 2018
915.7250 IQD
912.3790 IQD
914.5735 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2018
Monday 12 March 2018
917.1020 IQD
916.4450 IQD
916.7240 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2018
Sunday 11 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2018
Saturday 10 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2018
Friday 9 March 2018
914.7610 IQD
915.6360 IQD
914.4910 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2018
Thursday 8 March 2018
914.0450 IQD
913.8320 IQD
913.2660 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2018
Wednesday 7 March 2018
907.7360 IQD
911.2660 IQD
909.5715 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2018
Tuesday 6 March 2018
903.4430 IQD
909.7780 IQD
908.6695 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2018
Monday 5 March 2018
903.9440 IQD
904.5080 IQD
903.1005 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2018
Sunday 4 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2018
Saturday 3 March 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2018
Friday 2 March 2018
900.2660 IQD
904.2500 IQD
902.2540 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2018
Thursday 1 March 2018
908.3830 IQD
904.5100 IQD
904.6055 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
916.3420 IQD
912.1190 IQD
914.8410 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2018
Tuesday 27 February 2018
917.1710 IQD
912.2550 IQD
915.5550 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2018
Monday 26 February 2018
916.7700 IQD
921.5190 IQD
917.3980 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2018
Sunday 25 February 2018
916.8070 IQD
915.9220 IQD
915.7875 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2018
Saturday 24 February 2018
916.9620 IQD
916.8070 IQD
916.3955 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2018
Friday 23 February 2018
912.5640 IQD
917.9730 IQD
912.8990 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2018
Thursday 22 February 2018
913.4430 IQD
910.9660 IQD
913.8300 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2018
Wednesday 21 February 2018
921.1240 IQD
911.4870 IQD
917.4850 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2018
Tuesday 20 February 2018
925.0010 IQD
918.6510 IQD
923.9250 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2018
Monday 19 February 2018
929.1550 IQD
925.8530 IQD
928.2475 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2018
Sunday 18 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2018
Saturday 17 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2018
Friday 16 February 2018
925.1430 IQD
926.5880 IQD
927.1610 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2018
Thursday 15 February 2018
916.6610 IQD
924.7490 IQD
920.6860 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2018
Wednesday 14 February 2018
917.0850 IQD
915.2840 IQD
914.9445 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2018
Tuesday 13 February 2018
915.4930 IQD
919.2370 IQD
916.7160 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2018
Monday 12 February 2018
911.4670 IQD
918.3400 IQD
914.1245 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2018
Sunday 11 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2018
Saturday 10 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2018
Friday 9 February 2018
907.2620 IQD
912.0560 IQD
909.2280 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2018
Thursday 8 February 2018
918.7890 IQD
912.1850 IQD
914.0335 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2018
Wednesday 7 February 2018
920.6840 IQD
915.4090 IQD
918.2250 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2018
Tuesday 6 February 2018
926.5000 IQD
920.2080 IQD
922.5955 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2018
Monday 5 February 2018
926.5570 IQD
927.3050 IQD
928.3955 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2018
Sunday 4 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2018
Saturday 3 February 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2018
Friday 2 February 2018
933.8720 IQD
933.0150 IQD
932.6315 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2018
Thursday 1 February 2018
944.4870 IQD
934.8740 IQD
937.9075 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
947.7270 IQD
939.5180 IQD
944.3325 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2018
Tuesday 30 January 2018
946.3340 IQD
944.9300 IQD
944.7795 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2018
Monday 29 January 2018
949.6630 IQD
945.0450 IQD
946.8485 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2018
Sunday 28 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2018
Saturday 27 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2018
Friday 26 January 2018
938.3990 IQD
953.0770 IQD
945.4610 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2018
Thursday 25 January 2018
936.0390 IQD
944.6930 IQD
940.5060 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2018
Wednesday 24 January 2018
929.2520 IQD
935.7200 IQD
933.1345 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2018
Tuesday 23 January 2018
934.2890 IQD
928.7670 IQD
931.1040 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2018
Monday 22 January 2018
937.1290 IQD
930.0730 IQD
934.0300 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2018
Sunday 21 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2018
Saturday 20 January 2018
936.8070 IQD
935.1860 IQD
935.9965 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2018
Friday 19 January 2018
935.0290 IQD
938.8860 IQD
937.2545 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2018
Thursday 18 January 2018
931.6960 IQD
934.9400 IQD
933.2945 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2018
Wednesday 17 January 2018
925.6150 IQD
932.2490 IQD
928.9285 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2018
Tuesday 16 January 2018
929.1910 IQD
926.8110 IQD
927.9785 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2018
Monday 15 January 2018
918.6050 IQD
928.9090 IQD
924.3625 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2018
Sunday 14 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2018
Saturday 13 January 2018
917.8670 IQD
917.1800 IQD
917.6560 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2018
Friday 12 January 2018
912.5900 IQD
917.6950 IQD
913.3525 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2018
Thursday 11 January 2018
919.2860 IQD
913.2370 IQD
917.8665 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2018
Wednesday 10 January 2018
910.9440 IQD
918.7970 IQD
912.9395 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2018
Tuesday 9 January 2018
916.5130 IQD
911.2320 IQD
915.2615 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2018
Monday 8 January 2018
917.8760 IQD
916.9700 IQD
915.7995 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2018
Sunday 7 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2018
Saturday 6 January 2018
0.0000 IQD
0.0000 IQD
0.0000 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2018
Friday 5 January 2018
917.7020 IQD
920.2900 IQD
917.6695 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2018
Thursday 4 January 2018
913.7790 IQD
917.1260 IQD
915.5500 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2018
Wednesday 3 January 2018
914.1240 IQD
913.7620 IQD
913.4255 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2018
Tuesday 2 January 2018
908.3300 IQD
914.0770 IQD
912.9180 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2018
Monday 1 January 2018
908.7500 IQD
908.8860 IQD
920.5740 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2018