Converting Australian Dollars into Iraqi Dinars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 912.228 on 19/04/2016

Low Exchange Rate: 745.616 on 18/01/2016

Mid Exchange Rate: 859.588 on 07/05/2016


Today's Live Rate: 1 AUD = 1,093.6244 IQD

Bank Rate: 1 AUD = 1,050.7543 IQD

Best AUD/IQD Rate: 1 AUD = 1,085.9690 IQD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
830.7860 IQD
827.4040 IQD
825.3225 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2016
Friday 30 December 2016
830.7860 IQD
827.4040 IQD
825.3225 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2016
Thursday 29 December 2016
828.0970 IQD
827.7170 IQD
827.5840 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2016
Wednesday 28 December 2016
827.5600 IQD
829.9580 IQD
830.0210 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2016
Tuesday 27 December 2016
828.9220 IQD
828.8970 IQD
829.0825 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2016
Monday 26 December 2016
829.0990 IQD
829.8870 IQD
830.6570 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2016
Sunday 25 December 2016
833.6540 IQD
827.6810 IQD
830.0535 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2016
Saturday 24 December 2016
833.6540 IQD
827.6810 IQD
830.0535 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2016
Friday 23 December 2016
833.6540 IQD
827.6810 IQD
830.0535 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2016
Thursday 22 December 2016
833.1200 IQD
830.4600 IQD
830.1910 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2016
Wednesday 21 December 2016
835.7630 IQD
829.9640 IQD
833.2225 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2016
Tuesday 20 December 2016
837.1490 IQD
839.4920 IQD
837.9815 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2016
Monday 19 December 2016
843.5070 IQD
839.5340 IQD
840.0865 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2016
Sunday 18 December 2016
848.5520 IQD
839.9550 IQD
843.4060 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2016
Saturday 17 December 2016
848.5520 IQD
839.9550 IQD
843.4060 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2016
Friday 16 December 2016
848.5520 IQD
839.9550 IQD
843.4060 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2016
Thursday 15 December 2016
864.0510 IQD
867.4700 IQD
867.0455 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2016
Wednesday 14 December 2016
864.0610 IQD
860.9830 IQD
862.6595 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2016
Tuesday 13 December 2016
862.9290 IQD
863.8500 IQD
863.6375 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2016
Monday 12 December 2016
862.9210 IQD
859.3630 IQD
860.5585 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2016
Sunday 11 December 2016
851.1720 IQD
854.8740 IQD
853.5735 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2016
Saturday 10 December 2016
851.1720 IQD
854.8740 IQD
853.5735 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2016
Friday 9 December 2016
851.1720 IQD
854.8740 IQD
853.5735 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2016
Thursday 8 December 2016
847.2330 IQD
855.6250 IQD
847.8190 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2016
Wednesday 7 December 2016
848.7330 IQD
847.9690 IQD
846.7030 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2016
Tuesday 6 December 2016
842.8790 IQD
845.6390 IQD
841.5685 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2016
Monday 5 December 2016
844.4150 IQD
837.4150 IQD
844.0645 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2016
Sunday 4 December 2016
837.2220 IQD
843.2100 IQD
838.7255 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2016
Saturday 3 December 2016
837.2220 IQD
843.2100 IQD
838.7255 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2016
Friday 2 December 2016
837.2220 IQD
843.2100 IQD
838.7255 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2016
Thursday 1 December 2016
841.4410 IQD
839.4140 IQD
840.7545 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2016

November

Wednesday 30 November 2016
844.5630 IQD
838.2320 IQD
841.3140 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2016
Tuesday 29 November 2016
847.5540 IQD
844.8590 IQD
846.8765 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2016
Monday 28 November 2016
842.5890 IQD
846.2910 IQD
843.9390 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2016
Sunday 27 November 2016
841.8100 IQD
844.8250 IQD
842.5305 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2016
Saturday 26 November 2016
841.8100 IQD
844.8250 IQD
842.5305 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2016
Friday 25 November 2016
841.8100 IQD
844.8250 IQD
842.5305 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2016
Thursday 24 November 2016
845.5090 IQD
846.0360 IQD
845.2120 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2016
Wednesday 23 November 2016
835.3000 IQD
842.5280 IQD
839.9515 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2016
Tuesday 22 November 2016
832.0360 IQD
835.5700 IQD
833.5730 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2016
Monday 21 November 2016
829.0170 IQD
831.6110 IQD
828.8480 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2016
Sunday 20 November 2016
844.5430 IQD
838.9560 IQD
841.8255 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2016
Saturday 19 November 2016
844.5430 IQD
838.9560 IQD
841.8255 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2016
Friday 18 November 2016
844.5430 IQD
838.9560 IQD
841.8255 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2016
Thursday 17 November 2016
844.2790 IQD
841.7950 IQD
842.3405 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2016
Wednesday 16 November 2016
856.2020 IQD
849.5420 IQD
851.1480 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2016
Tuesday 15 November 2016
857.8210 IQD
859.2550 IQD
855.6465 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2016
Monday 14 November 2016
856.4180 IQD
865.7020 IQD
861.6010 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2016
Sunday 13 November 2016
861.9030 IQD
858.6760 IQD
858.6105 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2016
Saturday 12 November 2016
861.9030 IQD
858.6760 IQD
858.6105 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2016
Friday 11 November 2016
861.9030 IQD
858.6760 IQD
858.6105 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2016
Thursday 10 November 2016
879.6110 IQD
876.8590 IQD
882.3800 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2016
Wednesday 9 November 2016
881.1180 IQD
876.2860 IQD
862.9370 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2016
Tuesday 8 November 2016
878.2720 IQD
883.2460 IQD
879.6030 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2016
Monday 7 November 2016
876.3910 IQD
881.8520 IQD
875.6795 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2016
Sunday 6 November 2016
869.7760 IQD
866.1700 IQD
868.7530 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2016
Saturday 5 November 2016
869.7760 IQD
866.1700 IQD
868.7530 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2016
Friday 4 November 2016
869.7760 IQD
866.1700 IQD
868.7530 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2016
Thursday 3 November 2016
871.1300 IQD
872.8310 IQD
870.8570 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2016
Wednesday 2 November 2016
868.6150 IQD
866.7130 IQD
866.4320 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2016
Tuesday 1 November 2016
864.1910 IQD
863.6610 IQD
867.1020 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2016

October

Monday 31 October 2016
858.3270 IQD
861.7380 IQD
861.2340 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2016
Sunday 30 October 2016
866.6940 IQD
861.3300 IQD
863.1025 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2016
Saturday 29 October 2016
866.6940 IQD
861.3300 IQD
863.1025 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2016
Friday 28 October 2016
866.6940 IQD
861.3300 IQD
863.1025 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2016
Thursday 27 October 2016
872.3700 IQD
866.4550 IQD
868.3185 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2016
Wednesday 26 October 2016
870.1220 IQD
869.3040 IQD
871.9775 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2016
Tuesday 25 October 2016
867.9340 IQD
871.5290 IQD
869.5610 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2016
Monday 24 October 2016
867.7800 IQD
867.7500 IQD
868.4465 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2016
Sunday 23 October 2016
872.9420 IQD
874.4310 IQD
875.2580 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2016
Saturday 22 October 2016
872.9420 IQD
874.4310 IQD
875.2580 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2016
Friday 21 October 2016
872.9420 IQD
874.4310 IQD
875.2580 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2016
Thursday 20 October 2016
877.2460 IQD
870.3190 IQD
871.7580 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2016
Wednesday 19 October 2016
872.5310 IQD
879.0740 IQD
875.5655 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2016
Tuesday 18 October 2016
864.9550 IQD
870.9250 IQD
868.3020 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2016
Monday 17 October 2016
869.1440 IQD
866.7630 IQD
866.1840 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2016
Sunday 16 October 2016
857.0480 IQD
869.6340 IQD
862.9535 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2016
Saturday 15 October 2016
857.0480 IQD
869.6340 IQD
862.9535 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2016
Friday 14 October 2016
857.0480 IQD
869.6340 IQD
862.9535 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2016
Thursday 13 October 2016
859.0330 IQD
856.1620 IQD
856.4730 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2016
Wednesday 12 October 2016
858.3190 IQD
864.3670 IQD
862.1305 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2016
Tuesday 11 October 2016
866.8700 IQD
864.8940 IQD
863.6420 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2016
Monday 10 October 2016
859.9950 IQD
864.7420 IQD
861.6530 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2016
Sunday 9 October 2016
865.3270 IQD
861.5180 IQD
864.2055 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2016
Saturday 8 October 2016
865.3270 IQD
861.5180 IQD
864.2055 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2016
Friday 7 October 2016
865.3270 IQD
861.5180 IQD
864.2055 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2016
Thursday 6 October 2016
868.0860 IQD
867.8660 IQD
865.6450 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2016
Wednesday 5 October 2016
863.9910 IQD
864.5820 IQD
863.1985 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2016
Tuesday 4 October 2016
876.0230 IQD
869.2010 IQD
873.3680 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2016
Monday 3 October 2016
866.0910 IQD
870.2470 IQD
867.0120 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2016
Sunday 2 October 2016
868.2710 IQD
871.1360 IQD
869.2575 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2016
Saturday 1 October 2016
868.2710 IQD
871.1360 IQD
869.2575 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2016

September

Friday 30 September 2016
868.2710 IQD
871.1360 IQD
869.2575 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2016
Thursday 29 September 2016
875.6930 IQD
868.8910 IQD
872.7995 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2016
Wednesday 28 September 2016
876.4160 IQD
878.7550 IQD
877.2765 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2016
Tuesday 27 September 2016
869.2760 IQD
876.2810 IQD
872.3585 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2016
Monday 26 September 2016
867.5690 IQD
867.7870 IQD
867.2505 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2016
Sunday 25 September 2016
873.4000 IQD
870.6150 IQD
870.9685 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2016
Saturday 24 September 2016
873.4000 IQD
870.6150 IQD
870.9685 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2016
Friday 23 September 2016
873.4000 IQD
870.6150 IQD
870.9685 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2016
Thursday 22 September 2016
865.3140 IQD
866.7630 IQD
865.8280 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2016
Wednesday 21 September 2016
863.3410 IQD
867.9300 IQD
865.2910 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2016
Tuesday 20 September 2016
857.5010 IQD
861.8790 IQD
859.3635 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2016
Monday 19 September 2016
858.3390 IQD
862.4320 IQD
861.9240 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2016
Sunday 18 September 2016
856.1010 IQD
860.3690 IQD
857.3970 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2016
Saturday 17 September 2016
856.1010 IQD
860.3690 IQD
857.3970 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2016
Friday 16 September 2016
856.1010 IQD
860.3690 IQD
857.3970 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2016
Thursday 15 September 2016
849.4900 IQD
855.2510 IQD
851.4225 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2016
Wednesday 14 September 2016
851.7170 IQD
849.9060 IQD
851.6665 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2016
Tuesday 13 September 2016
861.2810 IQD
851.4930 IQD
854.2600 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2016
Monday 12 September 2016
861.4060 IQD
864.3540 IQD
860.1455 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2016
Sunday 11 September 2016
873.7270 IQD
863.8960 IQD
868.5655 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2016
Saturday 10 September 2016
873.7270 IQD
863.8960 IQD
868.5655 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2016
Friday 9 September 2016
873.7270 IQD
863.8960 IQD
868.5655 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2016
Thursday 8 September 2016
875.1350 IQD
870.5950 IQD
874.5170 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2016
Wednesday 7 September 2016
870.6750 IQD
870.5850 IQD
869.7455 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2016
Tuesday 6 September 2016
867.0760 IQD
870.3960 IQD
870.0915 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2016
Monday 5 September 2016
864.1740 IQD
865.1860 IQD
864.0690 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2016
Sunday 4 September 2016
855.4050 IQD
861.3910 IQD
857.6420 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2016
Saturday 3 September 2016
855.4050 IQD
861.3910 IQD
857.6420 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2016
Friday 2 September 2016
855.4050 IQD
861.3910 IQD
857.6420 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2016
Thursday 1 September 2016
853.6530 IQD
854.7560 IQD
855.4835 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2016

August

Wednesday 31 August 2016
857.4970 IQD
856.4230 IQD
857.1760 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2016
Tuesday 30 August 2016
861.0330 IQD
857.9730 IQD
860.1700 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2016
Monday 29 August 2016
869.8200 IQD
869.6850 IQD
867.9505 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2016
Sunday 28 August 2016
867.9680 IQD
869.0290 IQD
871.1980 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2016
Saturday 27 August 2016
867.9680 IQD
869.0290 IQD
871.1980 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2016
Friday 26 August 2016
867.9680 IQD
869.0290 IQD
871.1980 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2016
Thursday 25 August 2016
868.1220 IQD
867.1650 IQD
867.4830 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2016
Wednesday 24 August 2016
869.4060 IQD
871.6340 IQD
870.5170 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2016
Tuesday 23 August 2016
868.2690 IQD
867.3920 IQD
868.6610 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2016
Monday 22 August 2016
868.5920 IQD
871.0120 IQD
870.2100 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2016
Sunday 21 August 2016
874.4010 IQD
870.3830 IQD
871.3170 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2016
Saturday 20 August 2016
874.4010 IQD
870.3830 IQD
871.3170 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2016
Friday 19 August 2016
874.4010 IQD
870.3830 IQD
871.3170 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2016
Thursday 18 August 2016
871.5500 IQD
870.5150 IQD
873.3780 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2016
Wednesday 17 August 2016
877.7270 IQD
872.4910 IQD
874.0790 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2016
Tuesday 16 August 2016
874.9020 IQD
870.5830 IQD
872.5420 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2016
Monday 15 August 2016
873.0020 IQD
873.9430 IQD
873.5020 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2016
Sunday 14 August 2016
879.5620 IQD
873.7250 IQD
875.4890 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2016
Saturday 13 August 2016
879.5620 IQD
873.7250 IQD
875.4890 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2016
Friday 12 August 2016
879.5620 IQD
873.7250 IQD
875.4890 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2016
Thursday 11 August 2016
880.7540 IQD
881.4280 IQD
881.2415 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2016
Wednesday 10 August 2016
873.3630 IQD
872.8960 IQD
874.5895 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2016
Tuesday 9 August 2016
872.5880 IQD
872.9220 IQD
872.5080 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2016
Monday 8 August 2016
875.2550 IQD
878.5420 IQD
876.8790 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2016
Sunday 7 August 2016
871.6670 IQD
874.9180 IQD
874.0780 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2016
Saturday 6 August 2016
871.6670 IQD
874.9180 IQD
874.0780 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2016
Friday 5 August 2016
871.6670 IQD
874.9180 IQD
874.0780 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2016
Thursday 4 August 2016
870.7720 IQD
876.8050 IQD
873.8160 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2016
Wednesday 3 August 2016
867.2950 IQD
870.6140 IQD
867.4485 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2016
Tuesday 2 August 2016
860.8860 IQD
865.6400 IQD
862.2705 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2016
Monday 1 August 2016
864.0810 IQD
856.9680 IQD
860.1550 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2016

July

Sunday 31 July 2016
858.2120 IQD
861.8440 IQD
858.3060 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2016
Saturday 30 July 2016
858.2120 IQD
861.8440 IQD
858.3060 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2016
Friday 29 July 2016
858.2120 IQD
861.8440 IQD
858.3060 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2016
Thursday 28 July 2016
851.2610 IQD
852.1020 IQD
852.9685 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2016
Wednesday 27 July 2016
858.7230 IQD
852.0340 IQD
858.1615 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2016
Tuesday 26 July 2016
853.1820 IQD
857.8690 IQD
857.0825 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2016
Monday 25 July 2016
856.5480 IQD
855.5350 IQD
857.2135 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2016
Sunday 24 July 2016
855.9300 IQD
857.1420 IQD
854.5160 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2016
Saturday 23 July 2016
855.9300 IQD
857.1420 IQD
854.5160 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2016
Friday 22 July 2016
855.9300 IQD
857.1420 IQD
854.5160 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2016
Thursday 21 July 2016
854.9860 IQD
856.0280 IQD
855.6010 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2016
Wednesday 20 July 2016
861.0310 IQD
859.4000 IQD
860.0760 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2016
Tuesday 19 July 2016
866.2300 IQD
860.4860 IQD
860.7405 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2016
Monday 18 July 2016
875.5930 IQD
873.3900 IQD
874.6650 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2016
Sunday 17 July 2016
871.8270 IQD
873.3840 IQD
872.9405 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2016
Saturday 16 July 2016
871.8270 IQD
873.3840 IQD
872.9405 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2016
Friday 15 July 2016
871.8270 IQD
873.3840 IQD
872.9405 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2016
Thursday 14 July 2016
870.0300 IQD
870.5960 IQD
870.5040 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2016
Wednesday 13 July 2016
872.4640 IQD
868.5470 IQD
870.1710 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2016
Tuesday 12 July 2016
858.8260 IQD
869.3140 IQD
864.6910 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2016
Monday 11 July 2016
865.4670 IQD
860.3350 IQD
862.6490 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2016
Sunday 10 July 2016
856.0470 IQD
866.9360 IQD
860.4050 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2016
Saturday 9 July 2016
856.0470 IQD
866.9360 IQD
860.4050 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2016
Friday 8 July 2016
856.0470 IQD
866.9360 IQD
860.4050 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2016
Thursday 7 July 2016
856.0930 IQD
855.0240 IQD
855.3550 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2016
Wednesday 6 July 2016
857.7490 IQD
862.3190 IQD
858.6475 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2016
Tuesday 5 July 2016
858.3110 IQD
855.7190 IQD
855.1290 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2016
Monday 4 July 2016
850.4320 IQD
858.5130 IQD
854.8600 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2016
Sunday 3 July 2016
853.6310 IQD
857.3900 IQD
854.6070 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2016
Saturday 2 July 2016
853.6310 IQD
857.3900 IQD
854.6070 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2016
Friday 1 July 2016
853.6310 IQD
857.3900 IQD
854.6070 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2016

June

Thursday 30 June 2016
847.5560 IQD
849.7880 IQD
847.4785 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2016
Wednesday 29 June 2016
842.5330 IQD
845.7620 IQD
844.8220 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2016
Tuesday 28 June 2016
833.6890 IQD
837.2510 IQD
836.3630 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2016
Monday 27 June 2016
849.6220 IQD
837.5510 IQD
843.3975 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2016
Sunday 26 June 2016
870.6660 IQD
875.4130 IQD
868.6915 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2016
Saturday 25 June 2016
870.6660 IQD
875.4130 IQD
868.6915 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2016
Friday 24 June 2016
870.6660 IQD
875.4130 IQD
868.6915 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2016
Thursday 23 June 2016
855.2740 IQD
863.0030 IQD
858.2965 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2016
Wednesday 22 June 2016
856.1750 IQD
857.7240 IQD
857.1190 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2016
Tuesday 21 June 2016
852.9630 IQD
856.6070 IQD
854.6060 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2016
Monday 20 June 2016
844.1410 IQD
847.7180 IQD
843.8375 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2016
Sunday 19 June 2016
839.1540 IQD
839.8600 IQD
839.8190 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2016
Saturday 18 June 2016
839.1540 IQD
839.8600 IQD
839.8190 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2016
Friday 17 June 2016
839.1540 IQD
839.8600 IQD
839.8190 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2016
Thursday 16 June 2016
841.4720 IQD
839.0820 IQD
838.4585 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2016
Wednesday 15 June 2016
841.4560 IQD
842.7450 IQD
842.1065 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2016
Tuesday 14 June 2016
841.7980 IQD
844.5640 IQD
843.4440 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2016
Monday 13 June 2016
845.9100 IQD
844.2100 IQD
845.8255 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2016
Sunday 12 June 2016
850.4990 IQD
848.6610 IQD
848.7915 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2016
Saturday 11 June 2016
850.4990 IQD
848.6610 IQD
848.7915 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2016
Friday 10 June 2016
850.4990 IQD
848.6610 IQD
848.7915 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2016
Thursday 9 June 2016
851.5550 IQD
852.7450 IQD
851.5760 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2016
Wednesday 8 June 2016
852.0270 IQD
850.7540 IQD
849.9930 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2016
Tuesday 7 June 2016
840.5200 IQD
850.9170 IQD
845.3810 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2016
Monday 6 June 2016
826.4630 IQD
825.9110 IQD
823.7175 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2016
Sunday 5 June 2016
829.7710 IQD
829.2090 IQD
829.6675 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2016
Saturday 4 June 2016
829.7710 IQD
829.2090 IQD
829.6675 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2016
Friday 3 June 2016
829.7710 IQD
829.2090 IQD
829.6675 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2016
Thursday 2 June 2016
829.1380 IQD
827.7180 IQD
825.2750 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2016
Wednesday 1 June 2016
828.8960 IQD
827.5690 IQD
831.3365 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2016

May

Tuesday 31 May 2016
821.7640 IQD
828.2030 IQD
825.6135 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2016
Monday 30 May 2016
826.0360 IQD
824.5490 IQD
825.1845 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2016
Sunday 29 May 2016
825.6740 IQD
828.0260 IQD
826.4160 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2016
Saturday 28 May 2016
825.6740 IQD
828.0260 IQD
826.4160 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2016
Friday 27 May 2016
825.6740 IQD
828.0260 IQD
826.4160 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2016
Thursday 26 May 2016
822.8290 IQD
823.2930 IQD
821.0385 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2016
Wednesday 25 May 2016
823.9000 IQD
824.4630 IQD
824.6060 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2016
Tuesday 24 May 2016
825.7010 IQD
826.6330 IQD
823.1725 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2016
Monday 23 May 2016
823.3950 IQD
822.7910 IQD
823.4650 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2016
Sunday 22 May 2016
823.5190 IQD
821.8890 IQD
823.3950 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2016
Saturday 21 May 2016
823.5190 IQD
821.8890 IQD
823.3950 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2016
Friday 20 May 2016
823.5190 IQD
821.8890 IQD
823.3950 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2016
Thursday 19 May 2016
828.0540 IQD
828.3800 IQD
826.3690 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2016
Wednesday 18 May 2016
835.6720 IQD
831.4780 IQD
832.8680 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2016
Tuesday 17 May 2016
831.0770 IQD
835.6880 IQD
835.0195 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2016
Monday 16 May 2016
829.5930 IQD
832.7770 IQD
831.5585 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2016
Sunday 15 May 2016
836.2180 IQD
835.6200 IQD
834.4320 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2016
Saturday 14 May 2016
836.2180 IQD
835.6200 IQD
834.4320 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2016
Friday 13 May 2016
836.2180 IQD
835.6200 IQD
834.4320 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2016
Thursday 12 May 2016
838.8260 IQD
836.6920 IQD
836.1785 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2016
Wednesday 11 May 2016
838.9620 IQD
836.8220 IQD
837.8520 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2016
Tuesday 10 May 2016
835.1430 IQD
841.3530 IQD
837.5950 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2016
Monday 9 May 2016
843.6910 IQD
837.8600 IQD
840.2005 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2016
Sunday 8 May 2016
871.0870 IQD
859.5880 IQD
869.3785 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2016
Saturday 7 May 2016
871.0870 IQD
859.5880 IQD
869.3785 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2016
Friday 6 May 2016
871.0870 IQD
859.5880 IQD
869.3785 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2016
Thursday 5 May 2016
870.0210 IQD
871.0960 IQD
877.9865 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2016
Wednesday 4 May 2016
873.2950 IQD
870.1040 IQD
878.4630 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2016
Tuesday 3 May 2016
894.4840 IQD
873.4810 IQD
886.2680 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2016
Monday 2 May 2016
887.0370 IQD
894.5260 IQD
895.5330 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2016
Sunday 1 May 2016
889.7270 IQD
887.7270 IQD
896.2980 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2016

April

Saturday 30 April 2016
889.7270 IQD
887.7270 IQD
896.2980 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2016
Friday 29 April 2016
889.7270 IQD
887.7270 IQD
896.2980 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2016
Thursday 28 April 2016
885.8620 IQD
889.4480 IQD
893.2615 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2016
Wednesday 27 April 2016
903.7630 IQD
885.7560 IQD
899.2880 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2016
Tuesday 26 April 2016
899.9380 IQD
903.6560 IQD
908.2065 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2016
Monday 25 April 2016
896.3620 IQD
900.0630 IQD
906.7745 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2016
Sunday 24 April 2016
902.9220 IQD
900.4140 IQD
907.9295 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2016
Saturday 23 April 2016
902.9220 IQD
900.4140 IQD
907.9295 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2016
Friday 22 April 2016
902.9220 IQD
900.4140 IQD
907.9295 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2016
Thursday 21 April 2016
909.7290 IQD
902.9270 IQD
914.4745 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2016
Wednesday 20 April 2016
912.2040 IQD
909.4910 IQD
915.6375 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2016
Tuesday 19 April 2016
904.7940 IQD
912.2280 IQD
915.1680 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2016
Monday 18 April 2016
892.7650 IQD
904.7980 IQD
905.1850 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2016
Sunday 17 April 2016
899.5280 IQD
901.9270 IQD
906.5920 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2016
Saturday 16 April 2016
899.5280 IQD
901.9270 IQD
906.5920 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2016
Friday 15 April 2016
899.5280 IQD
901.9270 IQD
906.5920 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2016
Thursday 14 April 2016
894.6230 IQD
899.3100 IQD
902.1825 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2016
Wednesday 13 April 2016
897.8850 IQD
894.2310 IQD
900.8110 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2016
Tuesday 12 April 2016
887.3350 IQD
897.8400 IQD
896.9035 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2016
Monday 11 April 2016
881.7790 IQD
887.2040 IQD
889.2885 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2016
Sunday 10 April 2016
876.6090 IQD
881.8670 IQD
886.5105 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2016
Saturday 9 April 2016
876.6090 IQD
881.8670 IQD
886.5105 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2016
Friday 8 April 2016
876.6090 IQD
881.8670 IQD
886.5105 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2016
Thursday 7 April 2016
887.9920 IQD
876.4130 IQD
886.9590 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2016
Wednesday 6 April 2016
881.6350 IQD
888.1090 IQD
887.6495 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2016
Tuesday 5 April 2016
890.7270 IQD
881.5380 IQD
885.0025 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2016
Monday 4 April 2016
898.3240 IQD
890.6550 IQD
900.2185 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2016
Sunday 3 April 2016
896.8990 IQD
899.0210 IQD
901.9540 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2016
Saturday 2 April 2016
896.8990 IQD
899.0210 IQD
901.9540 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2016
Friday 1 April 2016
896.8990 IQD
899.0210 IQD
901.9540 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2016

March

Thursday 31 March 2016
898.2220 IQD
897.1950 IQD
902.6530 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2016
Wednesday 30 March 2016
896.8490 IQD
898.7550 IQD
900.0070 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2016
Tuesday 29 March 2016
887.2080 IQD
901.8850 IQD
892.6475 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2016
Monday 28 March 2016
882.7360 IQD
886.9670 IQD
887.9165 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2016
Sunday 27 March 2016
885.3400 IQD
883.0730 IQD
886.5750 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2016
Saturday 26 March 2016
885.3400 IQD
883.0730 IQD
886.5750 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2016
Friday 25 March 2016
885.3400 IQD
883.0730 IQD
886.5750 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2016
Thursday 24 March 2016
885.7050 IQD
885.2740 IQD
887.1020 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2016
Wednesday 23 March 2016
896.2990 IQD
885.7130 IQD
891.1475 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2016
Tuesday 22 March 2016
891.2200 IQD
896.8110 IQD
893.8525 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2016
Monday 21 March 2016
893.2370 IQD
891.5270 IQD
892.9370 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2016
Sunday 20 March 2016
899.5350 IQD
895.3760 IQD
901.3205 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2016
Saturday 19 March 2016
899.5350 IQD
895.3760 IQD
901.3205 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2016
Friday 18 March 2016
899.5350 IQD
895.3760 IQD
901.3205 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2016
Thursday 17 March 2016
888.0940 IQD
899.5030 IQD
897.4930 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2016
Wednesday 16 March 2016
877.0030 IQD
888.8160 IQD
881.8500 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2016
Tuesday 15 March 2016
883.6250 IQD
877.0410 IQD
878.8155 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2016
Monday 14 March 2016
891.4430 IQD
883.7870 IQD
888.2430 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2016
Sunday 13 March 2016
876.4870 IQD
893.6100 IQD
887.2400 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2016
Saturday 12 March 2016
876.4870 IQD
893.6100 IQD
887.2400 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2016
Friday 11 March 2016
876.4870 IQD
893.6100 IQD
887.2400 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2016
Thursday 10 March 2016
882.6150 IQD
876.5530 IQD
880.0985 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2016
Wednesday 9 March 2016
874.4090 IQD
882.6010 IQD
879.9340 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2016
Tuesday 8 March 2016
879.4280 IQD
874.5960 IQD
875.3550 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2016
Monday 7 March 2016
869.1620 IQD
879.3760 IQD
876.4535 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2016
Sunday 6 March 2016
870.6120 IQD
872.8890 IQD
870.1680 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2016
Saturday 5 March 2016
870.6120 IQD
872.8890 IQD
870.1680 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2016
Friday 4 March 2016
870.6120 IQD
872.8890 IQD
870.1680 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2016
Thursday 3 March 2016
857.5810 IQD
870.8530 IQD
866.0925 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2016
Wednesday 2 March 2016
845.0280 IQD
857.6280 IQD
851.1355 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2016
Tuesday 1 March 2016
840.3030 IQD
844.8740 IQD
843.2365 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2016

February

Monday 29 February 2016
841.0710 IQD
841.0340 IQD
841.4820 IQD
Australian Dollars to Iraqi Dinars rate for 29/02/2016
Sunday 28 February 2016
852.1690 IQD
839.9630 IQD
847.2640 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2016
Saturday 27 February 2016
852.1690 IQD
839.9630 IQD
847.2640 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2016
Friday 26 February 2016
852.1690 IQD
839.9630 IQD
847.2640 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2016
Thursday 25 February 2016
848.7240 IQD
852.5320 IQD
848.0805 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2016
Wednesday 24 February 2016
848.6150 IQD
848.9310 IQD
847.1020 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2016
Tuesday 23 February 2016
853.4730 IQD
848.7130 IQD
849.9875 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2016
Monday 22 February 2016
843.6330 IQD
853.0900 IQD
846.2705 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2016
Sunday 21 February 2016
842.7310 IQD
842.8640 IQD
839.4295 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2016
Saturday 20 February 2016
842.7310 IQD
842.8640 IQD
839.4295 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2016
Friday 19 February 2016
842.7310 IQD
842.8640 IQD
839.4295 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2016
Thursday 18 February 2016
842.3720 IQD
842.2320 IQD
842.0805 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2016
Wednesday 17 February 2016
832.5750 IQD
842.3720 IQD
837.2255 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2016
Tuesday 16 February 2016
836.4080 IQD
832.3930 IQD
835.3860 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2016
Monday 15 February 2016
833.7830 IQD
836.7040 IQD
835.4895 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2016
Sunday 14 February 2016
833.9550 IQD
832.6280 IQD
832.4420 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2016
Saturday 13 February 2016
833.9550 IQD
832.6280 IQD
832.4420 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2016
Friday 12 February 2016
833.9550 IQD
832.6280 IQD
832.4420 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2016
Thursday 11 February 2016
834.9720 IQD
833.9750 IQD
830.3795 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2016
Wednesday 10 February 2016
830.3520 IQD
835.0250 IQD
833.2755 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2016
Tuesday 9 February 2016
832.8420 IQD
830.3970 IQD
828.1655 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2016
Monday 8 February 2016
835.6880 IQD
832.7070 IQD
834.6180 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2016
Sunday 7 February 2016
846.0990 IQD
835.2600 IQD
840.0715 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2016
Saturday 6 February 2016
846.0990 IQD
835.2600 IQD
840.0715 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2016
Friday 5 February 2016
846.0990 IQD
835.2600 IQD
840.0715 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2016
Thursday 4 February 2016
843.8390 IQD
845.6380 IQD
846.7160 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2016
Wednesday 3 February 2016
830.4760 IQD
843.5930 IQD
835.4890 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2016
Tuesday 2 February 2016
837.0570 IQD
830.3790 IQD
833.6025 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2016
Monday 1 February 2016
833.4780 IQD
836.9050 IQD
834.9720 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2016

January

Sunday 31 January 2016
833.8640 IQD
832.0460 IQD
834.3755 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2016
Saturday 30 January 2016
833.8640 IQD
832.0460 IQD
834.3755 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2016
Friday 29 January 2016
833.8640 IQD
832.0460 IQD
834.3755 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2016
Thursday 28 January 2016
827.1830 IQD
833.9620 IQD
834.2550 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2016
Wednesday 27 January 2016
823.7420 IQD
827.5610 IQD
828.1430 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2016
Tuesday 26 January 2016
817.9690 IQD
823.8520 IQD
824.1045 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2016
Monday 25 January 2016
823.8570 IQD
817.6560 IQD
823.1745 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2016
Sunday 24 January 2016
827.9260 IQD
824.1230 IQD
827.6980 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2016
Saturday 23 January 2016
827.9260 IQD
824.1230 IQD
827.6980 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2016
Friday 22 January 2016
827.9260 IQD
824.1230 IQD
827.6980 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2016
Thursday 21 January 2016
816.8410 IQD
826.9000 IQD
817.4160 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2016
Wednesday 20 January 2016
752.5020 IQD
816.6700 IQD
779.7835 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2016
Tuesday 19 January 2016
745.6750 IQD
752.4080 IQD
748.8875 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2016
Monday 18 January 2016
744.5490 IQD
745.6160 IQD
747.8415 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2016
Sunday 17 January 2016
760.6670 IQD
747.0360 IQD
752.4035 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2016
Saturday 16 January 2016
760.6670 IQD
747.0360 IQD
752.4035 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2016
Friday 15 January 2016
760.6670 IQD
747.0360 IQD
752.4035 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2016
Thursday 14 January 2016
757.9440 IQD
760.7560 IQD
757.2880 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2016
Wednesday 13 January 2016
761.7770 IQD
758.8130 IQD
762.7280 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2016
Tuesday 12 January 2016
762.7270 IQD
761.7250 IQD
760.8925 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2016
Monday 11 January 2016
761.4670 IQD
762.8710 IQD
762.5635 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2016
Sunday 10 January 2016
766.1500 IQD
762.4230 IQD
767.0095 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2016
Saturday 9 January 2016
766.1500 IQD
762.4230 IQD
767.0095 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2016
Friday 8 January 2016
766.1500 IQD
762.4230 IQD
767.0095 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2016
Thursday 7 January 2016
773.1540 IQD
766.0390 IQD
768.7535 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2016
Wednesday 6 January 2016
783.6690 IQD
773.0420 IQD
777.6925 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2016
Tuesday 5 January 2016
787.3460 IQD
783.7140 IQD
785.3025 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2016
Monday 4 January 2016
798.7420 IQD
786.9060 IQD
791.3655 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2016
Sunday 3 January 2016
798.6850 IQD
798.9530 IQD
799.4260 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2016
Saturday 2 January 2016
798.6850 IQD
798.9530 IQD
799.4260 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2016
Friday 1 January 2016
798.6850 IQD
798.9530 IQD
799.4260 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2016