MENU

Converting Australian Dollars into Iraqi Dinars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 912.228 on 19/04/2016

Worst Exchange Rate: 745.616 on 18/01/2016

Mid Exchange Rate: 859.588 on 07/05/2016


Today's Live Rate: 1 AUD = 1,104.4799 IQD

Best Retail Rate: 1 AUD = 1,096.7485 IQD

Indicative Bank Rate: 1 AUD = 1,061.1843 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
830.7860 IQD
827.4040 IQD
825.3225 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2016
Friday 30 December 2016
830.7860 IQD
827.4040 IQD
825.3225 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2016
Thursday 29 December 2016
828.0970 IQD
827.7170 IQD
827.5840 IQD
Australian Dollars to Iraqi Dinars rate for 29/12/2016
Wednesday 28 December 2016
827.5600 IQD
829.9580 IQD
830.0210 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2016
Tuesday 27 December 2016
828.9220 IQD
828.8970 IQD
829.0825 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2016
Monday 26 December 2016
829.0990 IQD
829.8870 IQD
830.6570 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2016
Sunday 25 December 2016
833.6540 IQD
827.6810 IQD
830.0535 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2016
Saturday 24 December 2016
833.6540 IQD
827.6810 IQD
830.0535 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2016
Friday 23 December 2016
833.6540 IQD
827.6810 IQD
830.0535 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2016
Thursday 22 December 2016
833.1200 IQD
830.4600 IQD
830.1910 IQD
Australian Dollars to Iraqi Dinars rate for 22/12/2016
Wednesday 21 December 2016
835.7630 IQD
829.9640 IQD
833.2225 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2016
Tuesday 20 December 2016
837.1490 IQD
839.4920 IQD
837.9815 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2016
Monday 19 December 2016
843.5070 IQD
839.5340 IQD
840.0865 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2016
Sunday 18 December 2016
848.5520 IQD
839.9550 IQD
843.4060 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2016
Saturday 17 December 2016
848.5520 IQD
839.9550 IQD
843.4060 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2016
Friday 16 December 2016
848.5520 IQD
839.9550 IQD
843.4060 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2016
Thursday 15 December 2016
864.0510 IQD
867.4700 IQD
867.0455 IQD
Australian Dollars to Iraqi Dinars rate for 15/12/2016
Wednesday 14 December 2016
864.0610 IQD
860.9830 IQD
862.6595 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2016
Tuesday 13 December 2016
862.9290 IQD
863.8500 IQD
863.6375 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2016
Monday 12 December 2016
862.9210 IQD
859.3630 IQD
860.5585 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2016
Sunday 11 December 2016
851.1720 IQD
854.8740 IQD
853.5735 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2016
Saturday 10 December 2016
851.1720 IQD
854.8740 IQD
853.5735 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2016
Friday 9 December 2016
851.1720 IQD
854.8740 IQD
853.5735 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2016
Thursday 8 December 2016
847.2330 IQD
855.6250 IQD
847.8190 IQD
Australian Dollars to Iraqi Dinars rate for 08/12/2016
Wednesday 7 December 2016
848.7330 IQD
847.9690 IQD
846.7030 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2016
Tuesday 6 December 2016
842.8790 IQD
845.6390 IQD
841.5685 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2016
Monday 5 December 2016
844.4150 IQD
837.4150 IQD
844.0645 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2016
Sunday 4 December 2016
837.2220 IQD
843.2100 IQD
838.7255 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2016
Saturday 3 December 2016
837.2220 IQD
843.2100 IQD
838.7255 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2016
Friday 2 December 2016
837.2220 IQD
843.2100 IQD
838.7255 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2016
Thursday 1 December 2016
841.4410 IQD
839.4140 IQD
840.7545 IQD
Australian Dollars to Iraqi Dinars rate for 01/12/2016

November

Wednesday 30 November 2016
844.5630 IQD
838.2320 IQD
841.3140 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2016
Tuesday 29 November 2016
847.5540 IQD
844.8590 IQD
846.8765 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2016
Monday 28 November 2016
842.5890 IQD
846.2910 IQD
843.9390 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2016
Sunday 27 November 2016
841.8100 IQD
844.8250 IQD
842.5305 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2016
Saturday 26 November 2016
841.8100 IQD
844.8250 IQD
842.5305 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2016
Friday 25 November 2016
841.8100 IQD
844.8250 IQD
842.5305 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2016
Thursday 24 November 2016
845.5090 IQD
846.0360 IQD
845.2120 IQD
Australian Dollars to Iraqi Dinars rate for 24/11/2016
Wednesday 23 November 2016
835.3000 IQD
842.5280 IQD
839.9515 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2016
Tuesday 22 November 2016
832.0360 IQD
835.5700 IQD
833.5730 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2016
Monday 21 November 2016
829.0170 IQD
831.6110 IQD
828.8480 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2016
Sunday 20 November 2016
844.5430 IQD
838.9560 IQD
841.8255 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2016
Saturday 19 November 2016
844.5430 IQD
838.9560 IQD
841.8255 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2016
Friday 18 November 2016
844.5430 IQD
838.9560 IQD
841.8255 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2016
Thursday 17 November 2016
844.2790 IQD
841.7950 IQD
842.3405 IQD
Australian Dollars to Iraqi Dinars rate for 17/11/2016
Wednesday 16 November 2016
856.2020 IQD
849.5420 IQD
851.1480 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2016
Tuesday 15 November 2016
857.8210 IQD
859.2550 IQD
855.6465 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2016
Monday 14 November 2016
856.4180 IQD
865.7020 IQD
861.6010 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2016
Sunday 13 November 2016
861.9030 IQD
858.6760 IQD
858.6105 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2016
Saturday 12 November 2016
861.9030 IQD
858.6760 IQD
858.6105 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2016
Friday 11 November 2016
861.9030 IQD
858.6760 IQD
858.6105 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2016
Thursday 10 November 2016
879.6110 IQD
876.8590 IQD
882.3800 IQD
Australian Dollars to Iraqi Dinars rate for 10/11/2016
Wednesday 9 November 2016
881.1180 IQD
876.2860 IQD
862.9370 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2016
Tuesday 8 November 2016
878.2720 IQD
883.2460 IQD
879.6030 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2016
Monday 7 November 2016
876.3910 IQD
881.8520 IQD
875.6795 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2016
Sunday 6 November 2016
869.7760 IQD
866.1700 IQD
868.7530 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2016
Saturday 5 November 2016
869.7760 IQD
866.1700 IQD
868.7530 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2016
Friday 4 November 2016
869.7760 IQD
866.1700 IQD
868.7530 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2016
Thursday 3 November 2016
871.1300 IQD
872.8310 IQD
870.8570 IQD
Australian Dollars to Iraqi Dinars rate for 03/11/2016
Wednesday 2 November 2016
868.6150 IQD
866.7130 IQD
866.4320 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2016
Tuesday 1 November 2016
864.1910 IQD
863.6610 IQD
867.1020 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2016

October

Monday 31 October 2016
858.3270 IQD
861.7380 IQD
861.2340 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2016
Sunday 30 October 2016
866.6940 IQD
861.3300 IQD
863.1025 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2016
Saturday 29 October 2016
866.6940 IQD
861.3300 IQD
863.1025 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2016
Friday 28 October 2016
866.6940 IQD
861.3300 IQD
863.1025 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2016
Thursday 27 October 2016
872.3700 IQD
866.4550 IQD
868.3185 IQD
Australian Dollars to Iraqi Dinars rate for 27/10/2016
Wednesday 26 October 2016
870.1220 IQD
869.3040 IQD
871.9775 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2016
Tuesday 25 October 2016
867.9340 IQD
871.5290 IQD
869.5610 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2016
Monday 24 October 2016
867.7800 IQD
867.7500 IQD
868.4465 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2016
Sunday 23 October 2016
872.9420 IQD
874.4310 IQD
875.2580 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2016
Saturday 22 October 2016
872.9420 IQD
874.4310 IQD
875.2580 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2016
Friday 21 October 2016
872.9420 IQD
874.4310 IQD
875.2580 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2016
Thursday 20 October 2016
877.2460 IQD
870.3190 IQD
871.7580 IQD
Australian Dollars to Iraqi Dinars rate for 20/10/2016
Wednesday 19 October 2016
872.5310 IQD
879.0740 IQD
875.5655 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2016
Tuesday 18 October 2016
864.9550 IQD
870.9250 IQD
868.3020 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2016
Monday 17 October 2016
869.1440 IQD
866.7630 IQD
866.1840 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2016
Sunday 16 October 2016
857.0480 IQD
869.6340 IQD
862.9535 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2016
Saturday 15 October 2016
857.0480 IQD
869.6340 IQD
862.9535 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2016
Friday 14 October 2016
857.0480 IQD
869.6340 IQD
862.9535 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2016
Thursday 13 October 2016
859.0330 IQD
856.1620 IQD
856.4730 IQD
Australian Dollars to Iraqi Dinars rate for 13/10/2016
Wednesday 12 October 2016
858.3190 IQD
864.3670 IQD
862.1305 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2016
Tuesday 11 October 2016
866.8700 IQD
864.8940 IQD
863.6420 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2016
Monday 10 October 2016
859.9950 IQD
864.7420 IQD
861.6530 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2016
Sunday 9 October 2016
865.3270 IQD
861.5180 IQD
864.2055 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2016
Saturday 8 October 2016
865.3270 IQD
861.5180 IQD
864.2055 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2016
Friday 7 October 2016
865.3270 IQD
861.5180 IQD
864.2055 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2016
Thursday 6 October 2016
868.0860 IQD
867.8660 IQD
865.6450 IQD
Australian Dollars to Iraqi Dinars rate for 06/10/2016
Wednesday 5 October 2016
863.9910 IQD
864.5820 IQD
863.1985 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2016
Tuesday 4 October 2016
876.0230 IQD
869.2010 IQD
873.3680 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2016
Monday 3 October 2016
866.0910 IQD
870.2470 IQD
867.0120 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2016
Sunday 2 October 2016
868.2710 IQD
871.1360 IQD
869.2575 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2016
Saturday 1 October 2016
868.2710 IQD
871.1360 IQD
869.2575 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2016

September

Friday 30 September 2016
868.2710 IQD
871.1360 IQD
869.2575 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2016
Thursday 29 September 2016
875.6930 IQD
868.8910 IQD
872.7995 IQD
Australian Dollars to Iraqi Dinars rate for 29/09/2016
Wednesday 28 September 2016
876.4160 IQD
878.7550 IQD
877.2765 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2016
Tuesday 27 September 2016
869.2760 IQD
876.2810 IQD
872.3585 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2016
Monday 26 September 2016
867.5690 IQD
867.7870 IQD
867.2505 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2016
Sunday 25 September 2016
873.4000 IQD
870.6150 IQD
870.9685 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2016
Saturday 24 September 2016
873.4000 IQD
870.6150 IQD
870.9685 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2016
Friday 23 September 2016
873.4000 IQD
870.6150 IQD
870.9685 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2016
Thursday 22 September 2016
865.3140 IQD
866.7630 IQD
865.8280 IQD
Australian Dollars to Iraqi Dinars rate for 22/09/2016
Wednesday 21 September 2016
863.3410 IQD
867.9300 IQD
865.2910 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2016
Tuesday 20 September 2016
857.5010 IQD
861.8790 IQD
859.3635 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2016
Monday 19 September 2016
858.3390 IQD
862.4320 IQD
861.9240 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2016
Sunday 18 September 2016
856.1010 IQD
860.3690 IQD
857.3970 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2016
Saturday 17 September 2016
856.1010 IQD
860.3690 IQD
857.3970 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2016
Friday 16 September 2016
856.1010 IQD
860.3690 IQD
857.3970 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2016
Thursday 15 September 2016
849.4900 IQD
855.2510 IQD
851.4225 IQD
Australian Dollars to Iraqi Dinars rate for 15/09/2016
Wednesday 14 September 2016
851.7170 IQD
849.9060 IQD
851.6665 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2016
Tuesday 13 September 2016
861.2810 IQD
851.4930 IQD
854.2600 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2016
Monday 12 September 2016
861.4060 IQD
864.3540 IQD
860.1455 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2016
Sunday 11 September 2016
873.7270 IQD
863.8960 IQD
868.5655 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2016
Saturday 10 September 2016
873.7270 IQD
863.8960 IQD
868.5655 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2016
Friday 9 September 2016
873.7270 IQD
863.8960 IQD
868.5655 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2016
Thursday 8 September 2016
875.1350 IQD
870.5950 IQD
874.5170 IQD
Australian Dollars to Iraqi Dinars rate for 08/09/2016
Wednesday 7 September 2016
870.6750 IQD
870.5850 IQD
869.7455 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2016
Tuesday 6 September 2016
867.0760 IQD
870.3960 IQD
870.0915 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2016
Monday 5 September 2016
864.1740 IQD
865.1860 IQD
864.0690 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2016
Sunday 4 September 2016
855.4050 IQD
861.3910 IQD
857.6420 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2016
Saturday 3 September 2016
855.4050 IQD
861.3910 IQD
857.6420 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2016
Friday 2 September 2016
855.4050 IQD
861.3910 IQD
857.6420 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2016
Thursday 1 September 2016
853.6530 IQD
854.7560 IQD
855.4835 IQD
Australian Dollars to Iraqi Dinars rate for 01/09/2016

August

Wednesday 31 August 2016
857.4970 IQD
856.4230 IQD
857.1760 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2016
Tuesday 30 August 2016
861.0330 IQD
857.9730 IQD
860.1700 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2016
Monday 29 August 2016
869.8200 IQD
869.6850 IQD
867.9505 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2016
Sunday 28 August 2016
867.9680 IQD
869.0290 IQD
871.1980 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2016
Saturday 27 August 2016
867.9680 IQD
869.0290 IQD
871.1980 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2016
Friday 26 August 2016
867.9680 IQD
869.0290 IQD
871.1980 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2016
Thursday 25 August 2016
868.1220 IQD
867.1650 IQD
867.4830 IQD
Australian Dollars to Iraqi Dinars rate for 25/08/2016
Wednesday 24 August 2016
869.4060 IQD
871.6340 IQD
870.5170 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2016
Tuesday 23 August 2016
868.2690 IQD
867.3920 IQD
868.6610 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2016
Monday 22 August 2016
868.5920 IQD
871.0120 IQD
870.2100 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2016
Sunday 21 August 2016
874.4010 IQD
870.3830 IQD
871.3170 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2016
Saturday 20 August 2016
874.4010 IQD
870.3830 IQD
871.3170 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2016
Friday 19 August 2016
874.4010 IQD
870.3830 IQD
871.3170 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2016
Thursday 18 August 2016
871.5500 IQD
870.5150 IQD
873.3780 IQD
Australian Dollars to Iraqi Dinars rate for 18/08/2016
Wednesday 17 August 2016
877.7270 IQD
872.4910 IQD
874.0790 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2016
Tuesday 16 August 2016
874.9020 IQD
870.5830 IQD
872.5420 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2016
Monday 15 August 2016
873.0020 IQD
873.9430 IQD
873.5020 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2016
Sunday 14 August 2016
879.5620 IQD
873.7250 IQD
875.4890 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2016
Saturday 13 August 2016
879.5620 IQD
873.7250 IQD
875.4890 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2016
Friday 12 August 2016
879.5620 IQD
873.7250 IQD
875.4890 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2016
Thursday 11 August 2016
880.7540 IQD
881.4280 IQD
881.2415 IQD
Australian Dollars to Iraqi Dinars rate for 11/08/2016
Wednesday 10 August 2016
873.3630 IQD
872.8960 IQD
874.5895 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2016
Tuesday 9 August 2016
872.5880 IQD
872.9220 IQD
872.5080 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2016
Monday 8 August 2016
875.2550 IQD
878.5420 IQD
876.8790 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2016
Sunday 7 August 2016
871.6670 IQD
874.9180 IQD
874.0780 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2016
Saturday 6 August 2016
871.6670 IQD
874.9180 IQD
874.0780 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2016
Friday 5 August 2016
871.6670 IQD
874.9180 IQD
874.0780 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2016
Thursday 4 August 2016
870.7720 IQD
876.8050 IQD
873.8160 IQD
Australian Dollars to Iraqi Dinars rate for 04/08/2016
Wednesday 3 August 2016
867.2950 IQD
870.6140 IQD
867.4485 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2016
Tuesday 2 August 2016
860.8860 IQD
865.6400 IQD
862.2705 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2016
Monday 1 August 2016
864.0810 IQD
856.9680 IQD
860.1550 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2016

July

Sunday 31 July 2016
858.2120 IQD
861.8440 IQD
858.3060 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2016
Saturday 30 July 2016
858.2120 IQD
861.8440 IQD
858.3060 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2016
Friday 29 July 2016
858.2120 IQD
861.8440 IQD
858.3060 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2016
Thursday 28 July 2016
851.2610 IQD
852.1020 IQD
852.9685 IQD
Australian Dollars to Iraqi Dinars rate for 28/07/2016
Wednesday 27 July 2016
858.7230 IQD
852.0340 IQD
858.1615 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2016
Tuesday 26 July 2016
853.1820 IQD
857.8690 IQD
857.0825 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2016
Monday 25 July 2016
856.5480 IQD
855.5350 IQD
857.2135 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2016
Sunday 24 July 2016
855.9300 IQD
857.1420 IQD
854.5160 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2016
Saturday 23 July 2016
855.9300 IQD
857.1420 IQD
854.5160 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2016
Friday 22 July 2016
855.9300 IQD
857.1420 IQD
854.5160 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2016
Thursday 21 July 2016
854.9860 IQD
856.0280 IQD
855.6010 IQD
Australian Dollars to Iraqi Dinars rate for 21/07/2016
Wednesday 20 July 2016
861.0310 IQD
859.4000 IQD
860.0760 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2016
Tuesday 19 July 2016
866.2300 IQD
860.4860 IQD
860.7405 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2016
Monday 18 July 2016
875.5930 IQD
873.3900 IQD
874.6650 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2016
Sunday 17 July 2016
871.8270 IQD
873.3840 IQD
872.9405 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2016
Saturday 16 July 2016
871.8270 IQD
873.3840 IQD
872.9405 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2016
Friday 15 July 2016
871.8270 IQD
873.3840 IQD
872.9405 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2016
Thursday 14 July 2016
870.0300 IQD
870.5960 IQD
870.5040 IQD
Australian Dollars to Iraqi Dinars rate for 14/07/2016
Wednesday 13 July 2016
872.4640 IQD
868.5470 IQD
870.1710 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2016
Tuesday 12 July 2016
858.8260 IQD
869.3140 IQD
864.6910 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2016
Monday 11 July 2016
865.4670 IQD
860.3350 IQD
862.6490 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2016
Sunday 10 July 2016
856.0470 IQD
866.9360 IQD
860.4050 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2016
Saturday 9 July 2016
856.0470 IQD
866.9360 IQD
860.4050 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2016
Friday 8 July 2016
856.0470 IQD
866.9360 IQD
860.4050 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2016
Thursday 7 July 2016
856.0930 IQD
855.0240 IQD
855.3550 IQD
Australian Dollars to Iraqi Dinars rate for 07/07/2016
Wednesday 6 July 2016
857.7490 IQD
862.3190 IQD
858.6475 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2016
Tuesday 5 July 2016
858.3110 IQD
855.7190 IQD
855.1290 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2016
Monday 4 July 2016
850.4320 IQD
858.5130 IQD
854.8600 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2016
Sunday 3 July 2016
853.6310 IQD
857.3900 IQD
854.6070 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2016
Saturday 2 July 2016
853.6310 IQD
857.3900 IQD
854.6070 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2016
Friday 1 July 2016
853.6310 IQD
857.3900 IQD
854.6070 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2016

June

Thursday 30 June 2016
847.5560 IQD
849.7880 IQD
847.4785 IQD
Australian Dollars to Iraqi Dinars rate for 30/06/2016
Wednesday 29 June 2016
842.5330 IQD
845.7620 IQD
844.8220 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2016
Tuesday 28 June 2016
833.6890 IQD
837.2510 IQD
836.3630 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2016
Monday 27 June 2016
849.6220 IQD
837.5510 IQD
843.3975 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2016
Sunday 26 June 2016
870.6660 IQD
875.4130 IQD
868.6915 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2016
Saturday 25 June 2016
870.6660 IQD
875.4130 IQD
868.6915 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2016
Friday 24 June 2016
870.6660 IQD
875.4130 IQD
868.6915 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2016
Thursday 23 June 2016
855.2740 IQD
863.0030 IQD
858.2965 IQD
Australian Dollars to Iraqi Dinars rate for 23/06/2016
Wednesday 22 June 2016
856.1750 IQD
857.7240 IQD
857.1190 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2016
Tuesday 21 June 2016
852.9630 IQD
856.6070 IQD
854.6060 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2016
Monday 20 June 2016
844.1410 IQD
847.7180 IQD
843.8375 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2016
Sunday 19 June 2016
839.1540 IQD
839.8600 IQD
839.8190 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2016
Saturday 18 June 2016
839.1540 IQD
839.8600 IQD
839.8190 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2016
Friday 17 June 2016
839.1540 IQD
839.8600 IQD
839.8190 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2016
Thursday 16 June 2016
841.4720 IQD
839.0820 IQD
838.4585 IQD
Australian Dollars to Iraqi Dinars rate for 16/06/2016
Wednesday 15 June 2016
841.4560 IQD
842.7450 IQD
842.1065 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2016
Tuesday 14 June 2016
841.7980 IQD
844.5640 IQD
843.4440 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2016
Monday 13 June 2016
845.9100 IQD
844.2100 IQD
845.8255 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2016
Sunday 12 June 2016
850.4990 IQD
848.6610 IQD
848.7915 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2016
Saturday 11 June 2016
850.4990 IQD
848.6610 IQD
848.7915 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2016
Friday 10 June 2016
850.4990 IQD
848.6610 IQD
848.7915 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2016
Thursday 9 June 2016
851.5550 IQD
852.7450 IQD
851.5760 IQD
Australian Dollars to Iraqi Dinars rate for 09/06/2016
Wednesday 8 June 2016
852.0270 IQD
850.7540 IQD
849.9930 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2016
Tuesday 7 June 2016
840.5200 IQD
850.9170 IQD
845.3810 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2016
Monday 6 June 2016
826.4630 IQD
825.9110 IQD
823.7175 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2016
Sunday 5 June 2016
829.7710 IQD
829.2090 IQD
829.6675 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2016
Saturday 4 June 2016
829.7710 IQD
829.2090 IQD
829.6675 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2016
Friday 3 June 2016
829.7710 IQD
829.2090 IQD
829.6675 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2016
Thursday 2 June 2016
829.1380 IQD
827.7180 IQD
825.2750 IQD
Australian Dollars to Iraqi Dinars rate for 02/06/2016
Wednesday 1 June 2016
828.8960 IQD
827.5690 IQD
831.3365 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2016

May

Tuesday 31 May 2016
821.7640 IQD
828.2030 IQD
825.6135 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2016
Monday 30 May 2016
826.0360 IQD
824.5490 IQD
825.1845 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2016
Sunday 29 May 2016
825.6740 IQD
828.0260 IQD
826.4160 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2016
Saturday 28 May 2016
825.6740 IQD
828.0260 IQD
826.4160 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2016
Friday 27 May 2016
825.6740 IQD
828.0260 IQD
826.4160 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2016
Thursday 26 May 2016
822.8290 IQD
823.2930 IQD
821.0385 IQD
Australian Dollars to Iraqi Dinars rate for 26/05/2016
Wednesday 25 May 2016
823.9000 IQD
824.4630 IQD
824.6060 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2016
Tuesday 24 May 2016
825.7010 IQD
826.6330 IQD
823.1725 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2016
Monday 23 May 2016
823.3950 IQD
822.7910 IQD
823.4650 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2016
Sunday 22 May 2016
823.5190 IQD
821.8890 IQD
823.3950 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2016
Saturday 21 May 2016
823.5190 IQD
821.8890 IQD
823.3950 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2016
Friday 20 May 2016
823.5190 IQD
821.8890 IQD
823.3950 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2016
Thursday 19 May 2016
828.0540 IQD
828.3800 IQD
826.3690 IQD
Australian Dollars to Iraqi Dinars rate for 19/05/2016
Wednesday 18 May 2016
835.6720 IQD
831.4780 IQD
832.8680 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2016
Tuesday 17 May 2016
831.0770 IQD
835.6880 IQD
835.0195 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2016
Monday 16 May 2016
829.5930 IQD
832.7770 IQD
831.5585 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2016
Sunday 15 May 2016
836.2180 IQD
835.6200 IQD
834.4320 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2016
Saturday 14 May 2016
836.2180 IQD
835.6200 IQD
834.4320 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2016
Friday 13 May 2016
836.2180 IQD
835.6200 IQD
834.4320 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2016
Thursday 12 May 2016
838.8260 IQD
836.6920 IQD
836.1785 IQD
Australian Dollars to Iraqi Dinars rate for 12/05/2016
Wednesday 11 May 2016
838.9620 IQD
836.8220 IQD
837.8520 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2016
Tuesday 10 May 2016
835.1430 IQD
841.3530 IQD
837.5950 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2016
Monday 9 May 2016
843.6910 IQD
837.8600 IQD
840.2005 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2016
Sunday 8 May 2016
871.0870 IQD
859.5880 IQD
869.3785 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2016
Saturday 7 May 2016
871.0870 IQD
859.5880 IQD
869.3785 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2016
Friday 6 May 2016
871.0870 IQD
859.5880 IQD
869.3785 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2016
Thursday 5 May 2016
870.0210 IQD
871.0960 IQD
877.9865 IQD
Australian Dollars to Iraqi Dinars rate for 05/05/2016
Wednesday 4 May 2016
873.2950 IQD
870.1040 IQD
878.4630 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2016
Tuesday 3 May 2016
894.4840 IQD
873.4810 IQD
886.2680 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2016
Monday 2 May 2016
887.0370 IQD
894.5260 IQD
895.5330 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2016
Sunday 1 May 2016
889.7270 IQD
887.7270 IQD
896.2980 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2016

April

Saturday 30 April 2016
889.7270 IQD
887.7270 IQD
896.2980 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2016
Friday 29 April 2016
889.7270 IQD
887.7270 IQD
896.2980 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2016
Thursday 28 April 2016
885.8620 IQD
889.4480 IQD
893.2615 IQD
Australian Dollars to Iraqi Dinars rate for 28/04/2016
Wednesday 27 April 2016
903.7630 IQD
885.7560 IQD
899.2880 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2016
Tuesday 26 April 2016
899.9380 IQD
903.6560 IQD
908.2065 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2016
Monday 25 April 2016
896.3620 IQD
900.0630 IQD
906.7745 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2016
Sunday 24 April 2016
902.9220 IQD
900.4140 IQD
907.9295 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2016
Saturday 23 April 2016
902.9220 IQD
900.4140 IQD
907.9295 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2016
Friday 22 April 2016
902.9220 IQD
900.4140 IQD
907.9295 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2016
Thursday 21 April 2016
909.7290 IQD
902.9270 IQD
914.4745 IQD
Australian Dollars to Iraqi Dinars rate for 21/04/2016
Wednesday 20 April 2016
912.2040 IQD
909.4910 IQD
915.6375 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2016
Tuesday 19 April 2016
904.7940 IQD
912.2280 IQD
915.1680 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2016
Monday 18 April 2016
892.7650 IQD
904.7980 IQD
905.1850 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2016
Sunday 17 April 2016
899.5280 IQD
901.9270 IQD
906.5920 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2016
Saturday 16 April 2016
899.5280 IQD
901.9270 IQD
906.5920 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2016
Friday 15 April 2016
899.5280 IQD
901.9270 IQD
906.5920 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2016
Thursday 14 April 2016
894.6230 IQD
899.3100 IQD
902.1825 IQD
Australian Dollars to Iraqi Dinars rate for 14/04/2016
Wednesday 13 April 2016
897.8850 IQD
894.2310 IQD
900.8110 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2016
Tuesday 12 April 2016
887.3350 IQD
897.8400 IQD
896.9035 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2016
Monday 11 April 2016
881.7790 IQD
887.2040 IQD
889.2885 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2016
Sunday 10 April 2016
876.6090 IQD
881.8670 IQD
886.5105 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2016
Saturday 9 April 2016
876.6090 IQD
881.8670 IQD
886.5105 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2016
Friday 8 April 2016
876.6090 IQD
881.8670 IQD
886.5105 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2016
Thursday 7 April 2016
887.9920 IQD
876.4130 IQD
886.9590 IQD
Australian Dollars to Iraqi Dinars rate for 07/04/2016
Wednesday 6 April 2016
881.6350 IQD
888.1090 IQD
887.6495 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2016
Tuesday 5 April 2016
890.7270 IQD
881.5380 IQD
885.0025 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2016
Monday 4 April 2016
898.3240 IQD
890.6550 IQD
900.2185 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2016
Sunday 3 April 2016
896.8990 IQD
899.0210 IQD
901.9540 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2016
Saturday 2 April 2016
896.8990 IQD
899.0210 IQD
901.9540 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2016
Friday 1 April 2016
896.8990 IQD
899.0210 IQD
901.9540 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2016

March

Thursday 31 March 2016
898.2220 IQD
897.1950 IQD
902.6530 IQD
Australian Dollars to Iraqi Dinars rate for 31/03/2016
Wednesday 30 March 2016
896.8490 IQD
898.7550 IQD
900.0070 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2016
Tuesday 29 March 2016
887.2080 IQD
901.8850 IQD
892.6475 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2016
Monday 28 March 2016
882.7360 IQD
886.9670 IQD
887.9165 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2016
Sunday 27 March 2016
885.3400 IQD
883.0730 IQD
886.5750 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2016
Saturday 26 March 2016
885.3400 IQD
883.0730 IQD
886.5750 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2016
Friday 25 March 2016
885.3400 IQD
883.0730 IQD
886.5750 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2016
Thursday 24 March 2016
885.7050 IQD
885.2740 IQD
887.1020 IQD
Australian Dollars to Iraqi Dinars rate for 24/03/2016
Wednesday 23 March 2016
896.2990 IQD
885.7130 IQD
891.1475 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2016
Tuesday 22 March 2016
891.2200 IQD
896.8110 IQD
893.8525 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2016
Monday 21 March 2016
893.2370 IQD
891.5270 IQD
892.9370 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2016
Sunday 20 March 2016
899.5350 IQD
895.3760 IQD
901.3205 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2016
Saturday 19 March 2016
899.5350 IQD
895.3760 IQD
901.3205 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2016
Friday 18 March 2016
899.5350 IQD
895.3760 IQD
901.3205 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2016
Thursday 17 March 2016
888.0940 IQD
899.5030 IQD
897.4930 IQD
Australian Dollars to Iraqi Dinars rate for 17/03/2016
Wednesday 16 March 2016
877.0030 IQD
888.8160 IQD
881.8500 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2016
Tuesday 15 March 2016
883.6250 IQD
877.0410 IQD
878.8155 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2016
Monday 14 March 2016
891.4430 IQD
883.7870 IQD
888.2430 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2016
Sunday 13 March 2016
876.4870 IQD
893.6100 IQD
887.2400 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2016
Saturday 12 March 2016
876.4870 IQD
893.6100 IQD
887.2400 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2016
Friday 11 March 2016
876.4870 IQD
893.6100 IQD
887.2400 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2016
Thursday 10 March 2016
882.6150 IQD
876.5530 IQD
880.0985 IQD
Australian Dollars to Iraqi Dinars rate for 10/03/2016
Wednesday 9 March 2016
874.4090 IQD
882.6010 IQD
879.9340 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2016
Tuesday 8 March 2016
879.4280 IQD
874.5960 IQD
875.3550 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2016
Monday 7 March 2016
869.1620 IQD
879.3760 IQD
876.4535 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2016
Sunday 6 March 2016
870.6120 IQD
872.8890 IQD
870.1680 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2016
Saturday 5 March 2016
870.6120 IQD
872.8890 IQD
870.1680 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2016
Friday 4 March 2016
870.6120 IQD
872.8890 IQD
870.1680 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2016
Thursday 3 March 2016
857.5810 IQD
870.8530 IQD
866.0925 IQD
Australian Dollars to Iraqi Dinars rate for 03/03/2016
Wednesday 2 March 2016
845.0280 IQD
857.6280 IQD
851.1355 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2016
Tuesday 1 March 2016
840.3030 IQD
844.8740 IQD
843.2365 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2016

February

Monday 29 February 2016
841.0710 IQD
841.0340 IQD
841.4820 IQD
Australian Dollars to Iraqi Dinars rate for 29/02/2016
Sunday 28 February 2016
852.1690 IQD
839.9630 IQD
847.2640 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2016
Saturday 27 February 2016
852.1690 IQD
839.9630 IQD
847.2640 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2016
Friday 26 February 2016
852.1690 IQD
839.9630 IQD
847.2640 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2016
Thursday 25 February 2016
848.7240 IQD
852.5320 IQD
848.0805 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2016
Wednesday 24 February 2016
848.6150 IQD
848.9310 IQD
847.1020 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2016
Tuesday 23 February 2016
853.4730 IQD
848.7130 IQD
849.9875 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2016
Monday 22 February 2016
843.6330 IQD
853.0900 IQD
846.2705 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2016
Sunday 21 February 2016
842.7310 IQD
842.8640 IQD
839.4295 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2016
Saturday 20 February 2016
842.7310 IQD
842.8640 IQD
839.4295 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2016
Friday 19 February 2016
842.7310 IQD
842.8640 IQD
839.4295 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2016
Thursday 18 February 2016
842.3720 IQD
842.2320 IQD
842.0805 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2016
Wednesday 17 February 2016
832.5750 IQD
842.3720 IQD
837.2255 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2016
Tuesday 16 February 2016
836.4080 IQD
832.3930 IQD
835.3860 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2016
Monday 15 February 2016
833.7830 IQD
836.7040 IQD
835.4895 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2016
Sunday 14 February 2016
833.9550 IQD
832.6280 IQD
832.4420 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2016
Saturday 13 February 2016
833.9550 IQD
832.6280 IQD
832.4420 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2016
Friday 12 February 2016
833.9550 IQD
832.6280 IQD
832.4420 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2016
Thursday 11 February 2016
834.9720 IQD
833.9750 IQD
830.3795 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2016
Wednesday 10 February 2016
830.3520 IQD
835.0250 IQD
833.2755 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2016
Tuesday 9 February 2016
832.8420 IQD
830.3970 IQD
828.1655 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2016
Monday 8 February 2016
835.6880 IQD
832.7070 IQD
834.6180 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2016
Sunday 7 February 2016
846.0990 IQD
835.2600 IQD
840.0715 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2016
Saturday 6 February 2016
846.0990 IQD
835.2600 IQD
840.0715 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2016
Friday 5 February 2016
846.0990 IQD
835.2600 IQD
840.0715 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2016
Thursday 4 February 2016
843.8390 IQD
845.6380 IQD
846.7160 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2016
Wednesday 3 February 2016
830.4760 IQD
843.5930 IQD
835.4890 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2016
Tuesday 2 February 2016
837.0570 IQD
830.3790 IQD
833.6025 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2016
Monday 1 February 2016
833.4780 IQD
836.9050 IQD
834.9720 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2016

January

Sunday 31 January 2016
833.8640 IQD
832.0460 IQD
834.3755 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2016
Saturday 30 January 2016
833.8640 IQD
832.0460 IQD
834.3755 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2016
Friday 29 January 2016
833.8640 IQD
832.0460 IQD
834.3755 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2016
Thursday 28 January 2016
827.1830 IQD
833.9620 IQD
834.2550 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2016
Wednesday 27 January 2016
823.7420 IQD
827.5610 IQD
828.1430 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2016
Tuesday 26 January 2016
817.9690 IQD
823.8520 IQD
824.1045 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2016
Monday 25 January 2016
823.8570 IQD
817.6560 IQD
823.1745 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2016
Sunday 24 January 2016
827.9260 IQD
824.1230 IQD
827.6980 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2016
Saturday 23 January 2016
827.9260 IQD
824.1230 IQD
827.6980 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2016
Friday 22 January 2016
827.9260 IQD
824.1230 IQD
827.6980 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2016
Thursday 21 January 2016
816.8410 IQD
826.9000 IQD
817.4160 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2016
Wednesday 20 January 2016
752.5020 IQD
816.6700 IQD
779.7835 IQD
Australian Dollars to Iraqi Dinars rate for 20/01/2016
Tuesday 19 January 2016
745.6750 IQD
752.4080 IQD
748.8875 IQD
Australian Dollars to Iraqi Dinars rate for 19/01/2016
Monday 18 January 2016
744.5490 IQD
745.6160 IQD
747.8415 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2016
Sunday 17 January 2016
760.6670 IQD
747.0360 IQD
752.4035 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2016
Saturday 16 January 2016
760.6670 IQD
747.0360 IQD
752.4035 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2016
Friday 15 January 2016
760.6670 IQD
747.0360 IQD
752.4035 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2016
Thursday 14 January 2016
757.9440 IQD
760.7560 IQD
757.2880 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2016
Wednesday 13 January 2016
761.7770 IQD
758.8130 IQD
762.7280 IQD
Australian Dollars to Iraqi Dinars rate for 13/01/2016
Tuesday 12 January 2016
762.7270 IQD
761.7250 IQD
760.8925 IQD
Australian Dollars to Iraqi Dinars rate for 12/01/2016
Monday 11 January 2016
761.4670 IQD
762.8710 IQD
762.5635 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2016
Sunday 10 January 2016
766.1500 IQD
762.4230 IQD
767.0095 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2016
Saturday 9 January 2016
766.1500 IQD
762.4230 IQD
767.0095 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2016
Friday 8 January 2016
766.1500 IQD
762.4230 IQD
767.0095 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2016
Thursday 7 January 2016
773.1540 IQD
766.0390 IQD
768.7535 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2016
Wednesday 6 January 2016
783.6690 IQD
773.0420 IQD
777.6925 IQD
Australian Dollars to Iraqi Dinars rate for 06/01/2016
Tuesday 5 January 2016
787.3460 IQD
783.7140 IQD
785.3025 IQD
Australian Dollars to Iraqi Dinars rate for 05/01/2016
Monday 4 January 2016
798.7420 IQD
786.9060 IQD
791.3655 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2016
Sunday 3 January 2016
798.6850 IQD
798.9530 IQD
799.4260 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2016
Saturday 2 January 2016
798.6850 IQD
798.9530 IQD
799.4260 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2016
Friday 1 January 2016
798.6850 IQD
798.9530 IQD
799.4260 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA